MULTI CAP EQUITY INCOME FUND INSTITUTIONAL (AIEQX) Exchange: NMFQS

  1. Profile
  2. MULTI CAP EQUITY INCOME FUND INSTITUTIONAL (AIEQX)

Data as of May 8, 2024

$3.26 ($0.00) 0.00%

MULTI CAP EQUITY INCOME FUND INSTITUTIONAL - Daily Information
Click for more stock information on MULTI CAP EQUITY INCOME FUND INSTITUTIONAL.
Daily Information Data
Date May 8, 2024
Open $3.26
Previous Close $3.26
High $3.26
Low $3.26
Adjusted Open $3.26
Previous Adjusted Close $3.26
Adjusted High $3.26
Adjusted Low $3.26
Invest in MULTI CAP EQUITY INCOME FUND INSTITUTIONAL (AIEQX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for MULTI CAP EQUITY INCOME FUND INSTITUTIONAL (AIEQX)
Date Open High Low Close Adj.Close Volume
2017-10-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-10-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-09-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2017-08-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-08-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-08-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2017-08-08 $8.60 $8.60 $8.60 $8.60 $3.29 0
2017-08-07 $8.63 $8.63 $8.63 $8.63 $3.30 0
2017-08-04 $8.62 $8.62 $8.62 $8.62 $3.30 0
2017-08-03 $8.59 $8.59 $8.59 $8.59 $3.29 0
2017-08-02 $8.60 $8.60 $8.60 $8.60 $3.29 0
2017-08-01 $8.60 $8.60 $8.60 $8.60 $3.29 0
2017-07-31 $8.59 $8.59 $8.59 $8.59 $3.29 0
2017-07-28 $8.59 $8.59 $8.59 $8.59 $3.29 0
2017-07-27 $8.61 $8.61 $8.61 $8.61 $3.30 0
2017-07-26 $8.61 $8.61 $8.61 $8.61 $3.30 0
2017-07-25 $8.65 $8.65 $8.65 $8.65 $3.31 0
2017-07-24 $8.58 $8.58 $8.58 $8.58 $3.28 0
2017-07-21 $8.58 $8.58 $8.58 $8.58 $3.28 0
2017-07-20 $8.59 $8.59 $8.59 $8.59 $3.29 0
2017-07-19 $8.58 $8.58 $8.58 $8.58 $3.28 0
2017-07-18 $8.51 $8.51 $8.51 $8.51 $3.26 0
2017-07-17 $8.53 $8.53 $8.53 $8.53 $3.27 0
2017-07-14 $8.55 $8.55 $8.55 $8.55 $3.27 0
2017-07-13 $8.51 $8.51 $8.51 $8.51 $3.26 0
2017-07-12 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-07-11 $8.45 $8.45 $8.45 $8.45 $3.24 0
2017-07-10 $8.45 $8.45 $8.45 $8.45 $3.24 0
2017-07-07 $8.46 $8.46 $8.46 $8.46 $3.24 0
2017-07-06 $8.42 $8.42 $8.42 $8.42 $3.22 0
2017-07-05 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-07-03 $8.53 $8.53 $8.53 $8.53 $3.27 0
2017-06-30 $8.47 $8.47 $8.47 $8.47 $3.24 0
2017-06-29 $8.46 $8.46 $8.46 $8.46 $3.24 0
2017-06-28 $8.49 $8.49 $8.49 $8.49 $3.25 0
2017-06-27 $8.43 $8.43 $8.43 $8.43 $3.23 0
2017-06-26 $8.47 $8.47 $8.47 $8.47 $3.24 0
2017-06-23 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-06-22 $8.43 $8.43 $8.43 $8.43 $3.23 0
2017-06-21 $8.43 $8.43 $8.43 $8.43 $3.23 0
2017-06-20 $8.47 $8.47 $8.47 $8.47 $3.24 0
2017-06-19 $8.56 $8.56 $8.56 $8.56 $3.28 0
2017-06-16 $8.52 $8.52 $8.52 $8.52 $3.26 0
2017-06-15 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-06-14 $8.52 $8.52 $8.52 $8.52 $3.26 0
2017-06-13 $8.54 $8.54 $8.54 $8.54 $3.27 0
2017-06-12 $8.51 $8.51 $8.51 $8.51 $3.26 0
2017-06-09 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-06-08 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-06-07 $8.43 $8.43 $8.43 $8.43 $3.23 0
2017-06-06 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-06-05 $8.46 $8.46 $8.46 $8.46 $3.24 0
2017-06-02 $8.49 $8.49 $8.49 $8.49 $3.25 0
2017-06-01 $8.49 $8.49 $8.49 $8.49 $3.25 0
2017-05-31 $8.40 $8.40 $8.40 $8.40 $3.21 0
2017-05-30 $8.41 $8.41 $8.41 $8.41 $3.22 0
2017-05-26 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-25 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-24 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-23 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-05-22 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-19 $8.40 $8.40 $8.40 $8.40 $3.21 0
2017-05-18 $8.33 $8.33 $8.33 $8.33 $3.19 0
2017-05-17 $8.33 $8.33 $8.33 $8.33 $3.19 0
2017-05-16 $8.48 $8.48 $8.48 $8.48 $3.25 0
2017-05-15 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-05-12 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-11 $8.47 $8.47 $8.47 $8.47 $3.24 0
2017-05-10 $8.52 $8.52 $8.52 $8.52 $3.26 0
2017-05-09 $8.48 $8.48 $8.48 $8.48 $3.25 0
2017-05-08 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-05-05 $8.51 $8.51 $8.51 $8.51 $3.26 0
2017-05-04 $8.44 $8.44 $8.44 $8.44 $3.23 0
2017-05-03 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-05-02 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-05-01 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-04-28 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-04-27 $8.51 $8.51 $8.51 $8.51 $3.26 0
2017-04-26 $8.52 $8.52 $8.52 $8.52 $3.26 0
2017-04-25 $8.53 $8.53 $8.53 $8.53 $3.26 0
2017-04-24 $8.46 $8.46 $8.46 $8.46 $3.24 0
2017-04-21 $8.37 $8.37 $8.37 $8.37 $3.20 0
2017-04-20 $8.41 $8.41 $8.41 $8.41 $3.22 0
2017-04-19 $8.35 $8.35 $8.35 $8.35 $3.20 0
2017-04-18 $8.37 $8.37 $8.37 $8.37 $3.20 0
2017-04-17 $8.38 $8.38 $8.38 $8.38 $3.21 0
2017-04-13 $8.33 $8.33 $8.33 $8.33 $3.19 0
2017-04-12 $8.40 $8.40 $8.40 $8.40 $3.21 0
2017-04-11 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-04-10 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-04-07 $8.43 $8.43 $8.43 $8.43 $3.23 0
2017-04-06 $8.46 $8.46 $8.46 $8.46 $3.24 0
2017-04-05 $8.42 $8.42 $8.42 $8.42 $3.22 0
2017-04-04 $8.47 $8.47 $8.47 $8.47 $3.24 0
2017-04-03 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-03-31 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-03-30 $8.53 $8.53 $8.53 $8.53 $3.26 0
2017-03-29 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-03-28 $8.49 $8.49 $8.49 $8.49 $3.24 0
2017-03-27 $8.43 $8.43 $8.43 $8.43 $3.22 0
2017-03-24 $8.44 $8.44 $8.44 $8.44 $3.22 0
2017-03-23 $8.45 $8.45 $8.45 $8.45 $3.23 0
2017-03-22 $8.44 $8.44 $8.44 $8.44 $3.22 0
2017-03-21 $8.43 $8.43 $8.43 $8.43 $3.22 0
2017-03-20 $8.56 $8.56 $8.56 $8.56 $3.27 0
2017-03-17 $8.59 $8.59 $8.59 $8.59 $3.28 0
2017-03-16 $8.60 $8.60 $8.60 $8.60 $3.28 0
2017-03-15 $8.60 $8.60 $8.60 $8.60 $3.28 0
2017-03-14 $8.52 $8.52 $8.52 $8.52 $3.25 0
2017-03-13 $8.57 $8.57 $8.57 $8.57 $3.27 0
2017-03-10 $8.56 $8.56 $8.56 $8.56 $3.27 0
2017-03-09 $8.53 $8.53 $8.53 $8.53 $3.26 0
2017-03-08 $8.53 $8.53 $8.53 $8.53 $3.26 0
2017-03-07 $8.55 $8.55 $8.55 $8.55 $3.26 0
2017-03-06 $8.57 $8.57 $8.57 $8.57 $3.27 0
2017-03-03 $8.60 $8.60 $8.60 $8.60 $3.28 0
2017-03-02 $8.61 $8.61 $8.61 $8.61 $3.29 0
2017-03-01 $8.67 $8.67 $8.67 $8.67 $3.31 0
2017-02-28 $8.54 $8.54 $8.54 $8.54 $3.26 0
2017-02-27 $8.57 $8.57 $8.57 $8.57 $3.27 0
2017-02-24 $8.56 $8.56 $8.56 $8.56 $3.27 0
2017-02-23 $8.54 $8.54 $8.54 $8.54 $3.26 0
2017-02-22 $8.54 $8.54 $8.54 $8.54 $3.26 0
2017-02-21 $8.55 $8.55 $8.55 $8.55 $3.26 0
2017-02-17 $8.49 $8.49 $8.49 $8.49 $3.24 0
2017-02-16 $8.50 $8.50 $8.50 $8.50 $3.25 0
2017-02-15 $8.51 $8.51 $8.51 $8.51 $3.25 0
2017-02-14 $8.48 $8.48 $8.48 $8.48 $3.24 0
2017-02-13 $8.44 $8.44 $8.44 $8.44 $3.22 0
2017-02-10 $8.39 $8.39 $8.39 $8.39 $3.20 0
2017-02-09 $8.36 $8.36 $8.36 $8.36 $3.19 0
2017-02-08 $8.31 $8.31 $8.31 $8.31 $3.17 0
2017-02-07 $8.32 $8.32 $8.32 $8.32 $3.18 0
2017-02-06 $8.33 $8.33 $8.33 $8.33 $3.18 0
2017-02-03 $8.36 $8.36 $8.36 $8.36 $3.19 0
2017-02-02 $8.28 $8.28 $8.28 $8.28 $3.16 0
2017-02-01 $8.28 $8.28 $8.28 $8.28 $3.16 0
2017-01-31 $8.29 $8.29 $8.29 $8.29 $3.17 0
2017-01-30 $8.29 $8.29 $8.29 $8.29 $3.17 0
2017-01-27 $8.34 $8.34 $8.34 $8.34 $3.18 0
2017-01-26 $8.36 $8.36 $8.36 $8.36 $3.19 0
2017-01-25 $8.40 $8.40 $8.40 $8.40 $3.21 0
2017-01-24 $8.33 $8.33 $8.33 $8.33 $3.18 0
2017-01-23 $8.24 $8.24 $8.24 $8.24 $3.15 0
2017-01-20 $8.28 $8.28 $8.28 $8.28 $3.16 0
2017-01-19 $8.27 $8.27 $8.27 $8.27 $3.16 0
2017-01-18 $8.31 $8.31 $8.31 $8.31 $3.17 0
2017-01-17 $8.30 $8.30 $8.30 $8.30 $3.17 0
2017-01-13 $8.35 $8.35 $8.35 $8.35 $3.19 0
2017-01-12 $8.33 $8.33 $8.33 $8.33 $3.18 0
2017-01-11 $8.38 $8.38 $8.38 $8.38 $3.20 0
2017-01-10 $8.35 $8.35 $8.35 $8.35 $3.19 0
2017-01-09 $8.37 $8.37 $8.37 $8.37 $3.20 0
2017-01-06 $8.41 $8.41 $8.41 $8.41 $3.21 0
2017-01-05 $8.39 $8.39 $8.39 $8.39 $3.20 0
2017-01-04 $8.41 $8.41 $8.41 $8.41 $3.21 0
2017-01-03 $8.37 $8.37 $8.37 $8.37 $3.20 0
2016-12-30 $8.31 $8.31 $8.31 $8.31 $3.17 0
2016-12-29 $8.34 $8.34 $8.34 $8.34 $3.18 0
2016-12-28 $8.35 $8.35 $8.35 $8.35 $3.19 0
2016-12-27 $8.46 $8.46 $8.46 $8.46 $3.22 0
2016-12-23 $8.44 $8.44 $8.44 $8.44 $3.21 0
2016-12-22 $8.43 $8.43 $8.43 $8.43 $3.21 0
2016-12-21 $8.45 $8.45 $8.45 $8.45 $3.22 0
2016-12-20 $8.45 $8.45 $8.45 $8.45 $3.22 0
2016-12-19 $8.41 $8.41 $8.41 $8.41 $3.20 0
2016-12-16 $13.97 $13.97 $13.97 $13.97 $3.19 0
2016-12-15 $14.02 $14.02 $14.02 $14.02 $3.20 0
2016-12-14 $13.95 $13.95 $13.95 $13.95 $3.19 0
2016-12-13 $14.05 $14.05 $14.05 $14.05 $3.21 0
2016-12-12 $13.94 $13.94 $13.94 $13.94 $3.19 0
2016-12-09 $13.97 $13.97 $13.97 $13.97 $3.19 0
2016-12-08 $13.93 $13.93 $13.93 $13.93 $3.18 0
2016-12-07 $13.90 $13.90 $13.90 $13.90 $3.18 0
2016-12-06 $13.75 $13.75 $13.75 $13.75 $3.14 0
2016-12-05 $13.71 $13.71 $13.71 $13.71 $3.13 0
2016-12-02 $13.64 $13.64 $13.64 $13.64 $3.12 0
2016-12-01 $13.65 $13.65 $13.65 $13.65 $3.12 0
2016-11-30 $13.70 $13.70 $13.70 $13.70 $3.13 0
2016-11-29 $13.63 $13.63 $13.63 $13.63 $3.12 0
2016-11-28 $13.63 $13.63 $13.63 $13.63 $3.12 0
2016-11-25 $13.73 $13.73 $13.73 $13.73 $3.14 0
2016-11-23 $13.70 $13.70 $13.70 $13.70 $3.13 0
2016-11-22 $13.70 $13.70 $13.70 $13.70 $3.13 0
2016-11-21 $13.69 $13.69 $13.69 $13.69 $3.13 0
2016-11-18 $13.60 $13.60 $13.60 $13.60 $3.11 0
2016-11-17 $13.62 $13.62 $13.62 $13.62 $3.11 0
2016-11-16 $13.54 $13.54 $13.54 $13.54 $3.09 0
2016-11-15 $13.56 $13.56 $13.56 $13.56 $3.10 0
2016-11-14 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-11-11 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-11-10 $13.49 $13.49 $13.49 $13.49 $3.08 0
2016-11-09 $13.48 $13.48 $13.48 $13.48 $3.08 0
2016-11-08 $13.32 $13.32 $13.32 $13.32 $3.04 0
2016-11-07 $13.29 $13.29 $13.29 $13.29 $3.04 0
2016-11-04 $13.00 $13.00 $13.00 $13.00 $2.97 0
2016-11-03 $13.00 $13.00 $13.00 $13.00 $2.97 0
2016-11-02 $13.07 $13.07 $13.07 $13.07 $2.99 0
2016-11-01 $13.16 $13.16 $13.16 $13.16 $3.01 0
2016-10-31 $13.23 $13.23 $13.23 $13.23 $3.02 0
2016-10-28 $13.28 $13.28 $13.28 $13.28 $3.04 0
2016-10-27 $13.30 $13.30 $13.30 $13.30 $3.04 0
2016-10-26 $13.33 $13.33 $13.33 $13.33 $3.05 0
2016-10-25 $13.37 $13.37 $13.37 $13.37 $3.06 0
2016-10-24 $13.49 $13.49 $13.49 $13.49 $3.08 0
2016-10-21 $13.41 $13.41 $13.41 $13.41 $3.07 0
2016-10-20 $13.41 $13.41 $13.41 $13.41 $3.07 0
2016-10-19 $13.40 $13.40 $13.40 $13.40 $3.06 0
2016-10-18 $13.36 $13.36 $13.36 $13.36 $3.05 0
2016-10-17 $13.24 $13.24 $13.24 $13.24 $3.03 0
2016-10-14 $13.30 $13.30 $13.30 $13.30 $3.04 0
2016-10-13 $13.27 $13.27 $13.27 $13.27 $3.03 0
2016-10-12 $13.33 $13.33 $13.33 $13.33 $3.05 0
2016-10-11 $13.32 $13.32 $13.32 $13.32 $3.04 0
2016-10-10 $13.50 $13.50 $13.50 $13.50 $3.09 0
2016-10-07 $13.46 $13.46 $13.46 $13.46 $3.08 0
2016-10-06 $13.50 $13.50 $13.50 $13.50 $3.09 0
2016-10-05 $13.51 $13.51 $13.51 $13.51 $3.09 0
2016-10-04 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-10-03 $13.49 $13.49 $13.49 $13.49 $3.08 0
2016-09-30 $13.51 $13.51 $13.51 $13.51 $3.09 0
2016-09-29 $13.41 $13.41 $13.41 $13.41 $3.06 0
2016-09-28 $13.44 $13.44 $13.44 $13.44 $3.07 0
2016-09-27 $13.36 $13.36 $13.36 $13.36 $3.05 0
2016-09-26 $13.26 $13.26 $13.26 $13.26 $3.02 0
2016-09-23 $13.38 $13.38 $13.38 $13.38 $3.05 0
2016-09-22 $13.46 $13.46 $13.46 $13.46 $3.07 0
2016-09-21 $13.39 $13.39 $13.39 $13.39 $3.05 0
2016-09-20 $13.22 $13.22 $13.22 $13.22 $3.02 0
2016-09-19 $13.22 $13.22 $13.22 $13.22 $3.02 0
2016-09-16 $13.21 $13.21 $13.21 $13.21 $3.01 0
2016-09-15 $13.26 $13.26 $13.26 $13.26 $3.02 0
2016-09-14 $13.13 $13.13 $13.13 $13.13 $2.99 0
2016-09-13 $13.12 $13.12 $13.12 $13.12 $2.99 0
2016-09-12 $13.32 $13.32 $13.32 $13.32 $3.04 0
2016-09-09 $13.15 $13.15 $13.15 $13.15 $3.00 0
2016-09-08 $13.50 $13.50 $13.50 $13.50 $3.08 0
2016-09-07 $13.53 $13.53 $13.53 $13.53 $3.09 0
2016-09-06 $13.54 $13.54 $13.54 $13.54 $3.09 0
2016-09-02 $13.51 $13.51 $13.51 $13.51 $3.08 0
2016-09-01 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-08-31 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-08-30 $13.50 $13.50 $13.50 $13.50 $3.08 0
2016-08-29 $13.53 $13.53 $13.53 $13.53 $3.09 0
2016-08-26 $13.46 $13.46 $13.46 $13.46 $3.07 0
2016-08-25 $13.46 $13.46 $13.46 $13.46 $3.07 0
2016-08-24 $13.47 $13.47 $13.47 $13.47 $3.07 0
2016-08-23 $13.57 $13.57 $13.57 $13.57 $3.10 0
2016-08-22 $13.54 $13.54 $13.54 $13.54 $3.09 0
2016-08-19 $13.54 $13.54 $13.54 $13.54 $3.09 0
2016-08-18 $13.55 $13.55 $13.55 $13.55 $3.09 0
2016-08-17 $13.52 $13.52 $13.52 $13.52 $3.08 0
2016-08-16 $13.53 $13.53 $13.53 $13.53 $3.09 0
2016-08-15 $13.68 $13.68 $13.68 $13.68 $3.12 0
2016-08-12 $13.63 $13.63 $13.63 $13.63 $3.11 0
2016-08-11 $13.64 $13.64 $13.64 $13.64 $3.11 0
2016-08-10 $13.57 $13.57 $13.57 $13.57 $3.10 0
2016-08-09 $13.62 $13.62 $13.62 $13.62 $3.11 0
2016-08-08 $13.62 $13.62 $13.62 $13.62 $3.11 0
2016-08-05 $13.62 $13.62 $13.62 $13.62 $3.11 0
2016-08-04 $13.49 $13.49 $13.49 $13.49 $3.08 0
2016-08-03 $13.49 $13.49 $13.49 $13.49 $3.08 0
2016-08-02 $13.42 $13.42 $13.42 $13.42 $3.06 0
2016-08-01 $13.51 $13.51 $13.51 $13.51 $3.08 0
2016-07-29 $13.51 $13.51 $13.51 $13.51 $3.08 0
2016-07-28 $13.51 $13.51 $13.51 $13.51 $3.08 0
2016-07-27 $13.45 $13.45 $13.45 $13.45 $3.07 0
2016-07-26 $13.46 $13.46 $13.46 $13.46 $3.07 0
2016-07-25 $13.42 $13.42 $13.42 $13.42 $3.06 0
2016-07-22 $13.46 $13.46 $13.46 $13.46 $3.07 0
2016-07-21 $13.39 $13.39 $13.39 $13.39 $3.05 0
2016-07-20 $13.44 $13.44 $13.44 $13.44 $3.07 0
2016-07-19 $13.36 $13.36 $13.36 $13.36 $3.05 0
2016-07-18 $13.39 $13.39 $13.39 $13.39 $3.05 0
2016-07-15 $13.35 $13.35 $13.35 $13.35 $3.05 0
2016-07-14 $13.37 $13.37 $13.37 $13.37 $3.05 0
2016-07-13 $13.29 $13.29 $13.29 $13.29 $3.03 0
2016-07-12 $13.31 $13.31 $13.31 $13.31 $3.04 0
2016-07-11 $13.20 $13.20 $13.20 $13.20 $3.01 0
2016-07-08 $13.17 $13.17 $13.17 $13.17 $3.00 0
2016-07-07 $12.93 $12.93 $12.93 $12.93 $2.95 0
2016-07-06 $12.87 $12.87 $12.87 $12.87 $2.94 0
2016-07-05 $12.79 $12.79 $12.79 $12.79 $2.92 0
2016-07-01 $12.92 $12.92 $12.92 $12.92 $2.95 0
2016-06-30 $12.88 $12.88 $12.88 $12.88 $2.94 0
2016-06-29 $12.73 $12.73 $12.73 $12.73 $2.90 0
2016-06-28 $12.53 $12.53 $12.53 $12.53 $2.85 0
2016-06-27 $12.33 $12.33 $12.33 $12.33 $2.81 0
2016-06-24 $12.60 $12.60 $12.60 $12.60 $2.87 0
2016-06-23 $13.12 $13.12 $13.12 $13.12 $2.99 0
2016-06-22 $12.96 $12.96 $12.96 $12.96 $2.95 0
2016-06-21 $12.98 $12.98 $12.98 $12.98 $2.95 0
2016-06-20 $12.94 $12.94 $12.94 $12.94 $2.94 0
2016-06-17 $12.85 $12.85 $12.85 $12.85 $2.92 0
2016-06-16 $12.89 $12.89 $12.89 $12.89 $2.93 0
2016-06-15 $12.86 $12.86 $12.86 $12.86 $2.93 0
2016-06-14 $12.88 $12.88 $12.88 $12.88 $2.93 0
2016-06-13 $12.91 $12.91 $12.91 $12.91 $2.94 0
2016-06-10 $13.03 $13.03 $13.03 $13.03 $2.97 0
2016-06-09 $13.18 $13.18 $13.18 $13.18 $3.00 0
2016-06-08 $13.21 $13.21 $13.21 $13.21 $3.01 0
2016-06-07 $13.19 $13.19 $13.19 $13.19 $3.00 0
2016-06-06 $13.16 $13.16 $13.16 $13.16 $2.99 0
2016-06-03 $13.12 $13.12 $13.12 $13.12 $2.99 0
2016-06-02 $13.18 $13.18 $13.18 $13.18 $3.00 0
2016-06-01 $13.16 $13.16 $13.16 $13.16 $2.99 0
2016-05-31 $13.14 $13.14 $13.14 $13.14 $2.99 0
2016-05-27 $13.17 $13.17 $13.17 $13.17 $3.00 0
2016-05-26 $13.10 $13.10 $13.10 $13.10 $2.98 0
2016-05-25 $13.12 $13.12 $13.12 $13.12 $2.99 0
2016-05-24 $13.04 $13.04 $13.04 $13.04 $2.97 0
2016-05-23 $12.87 $12.87 $12.87 $12.87 $2.93 0
2016-05-20 $12.88 $12.88 $12.88 $12.88 $2.93 0
2016-05-19 $12.78 $12.78 $12.78 $12.78 $2.91 0
2016-05-18 $12.82 $12.82 $12.82 $12.82 $2.92 0
2016-05-17 $12.77 $12.77 $12.77 $12.77 $2.91 0
2016-05-16 $12.87 $12.87 $12.87 $12.87 $2.93 0
2016-05-13 $12.72 $12.72 $12.72 $12.72 $2.89 0
2016-05-12 $12.82 $12.82 $12.82 $12.82 $2.92 0
2016-05-11 $12.83 $12.83 $12.83 $12.83 $2.92 0
2016-05-10 $12.96 $12.96 $12.96 $12.96 $2.95 0
2016-05-09 $12.79 $12.79 $12.79 $12.79 $2.91 0
2016-05-06 $12.77 $12.77 $12.77 $12.77 $2.91 0
2016-05-05 $12.70 $12.70 $12.70 $12.70 $2.89 0
2016-05-04 $12.69 $12.69 $12.69 $12.69 $2.89 0
2016-05-03 $12.78 $12.78 $12.78 $12.78 $2.91 0
2016-05-02 $12.92 $12.92 $12.92 $12.92 $2.94 0
2016-04-29 $12.81 $12.81 $12.81 $12.81 $2.92 0
2016-04-28 $12.92 $12.92 $12.92 $12.92 $2.94 0
2016-04-27 $13.07 $13.07 $13.07 $13.07 $2.97 0
2016-04-26 $13.03 $13.03 $13.03 $13.03 $2.97 0
2016-04-25 $12.98 $12.98 $12.98 $12.98 $2.95 0
2016-04-22 $13.01 $13.01 $13.01 $13.01 $2.96 0
2016-04-21 $13.02 $13.02 $13.02 $13.02 $2.96 0
2016-04-20 $13.08 $13.08 $13.08 $13.08 $2.98 0
2016-04-19 $13.06 $13.06 $13.06 $13.06 $2.97 0
2016-04-18 $13.01 $13.01 $13.01 $13.01 $2.96 0
2016-04-15 $12.95 $12.95 $12.95 $12.95 $2.95 0
2016-04-14 $12.97 $12.97 $12.97 $12.97 $2.95 0
2016-04-13 $12.97 $12.97 $12.97 $12.97 $2.95 0
2016-04-12 $12.78 $12.78 $12.78 $12.78 $2.91 0
2016-04-11 $12.67 $12.67 $12.67 $12.67 $2.88 0
2016-04-08 $12.71 $12.71 $12.71 $12.71 $2.89 0
2016-04-07 $12.66 $12.66 $12.66 $12.66 $2.88 0
2016-04-06 $12.83 $12.83 $12.83 $12.83 $2.92 0
2016-04-05 $12.68 $12.68 $12.68 $12.68 $2.89 0
2016-04-04 $12.82 $12.82 $12.82 $12.82 $2.92 0
2016-04-01 $12.88 $12.88 $12.88 $12.88 $2.93 0
2016-03-31 $12.78 $12.78 $12.78 $12.78 $2.91 0
2016-03-30 $12.84 $12.84 $12.84 $12.84 $2.92 0
2016-03-29 $12.75 $12.75 $12.75 $12.75 $2.90 0
2016-03-28 $12.63 $12.63 $12.63 $12.63 $2.87 0
2016-03-24 $12.62 $12.62 $12.62 $12.62 $2.87 0
2016-03-23 $12.65 $12.65 $12.65 $12.65 $2.88 0
2016-03-22 $12.73 $12.73 $12.73 $12.73 $2.89 0
2016-03-21 $12.74 $12.74 $12.74 $12.74 $2.90 0
2016-03-18 $12.74 $12.74 $12.74 $12.74 $2.90 0
2016-03-17 $12.66 $12.66 $12.66 $12.66 $2.88 0
2016-03-16 $12.56 $12.56 $12.56 $12.56 $2.85 0
2016-03-15 $12.50 $12.50 $12.50 $12.50 $2.84 0
2016-03-14 $12.52 $12.52 $12.52 $12.52 $2.85 0
2016-03-11 $12.53 $12.53 $12.53 $12.53 $2.85 0
2016-03-10 $12.31 $12.31 $12.31 $12.31 $2.80 0
2016-03-09 $12.32 $12.32 $12.32 $12.32 $2.80 0
2016-03-08 $12.26 $12.26 $12.26 $12.26 $2.79 0
2016-03-07 $12.42 $12.42 $12.42 $12.42 $2.82 0
2016-03-04 $12.42 $12.42 $12.42 $12.42 $2.82 0
2016-03-03 $12.38 $12.38 $12.38 $12.38 $2.81 0
2016-03-02 $12.34 $12.34 $12.34 $12.34 $2.80 0
2016-03-01 $12.32 $12.32 $12.32 $12.32 $2.80 0
2016-02-29 $12.02 $12.02 $12.02 $12.02 $2.73 0
2016-02-26 $12.12 $12.12 $12.12 $12.12 $2.75 0
2016-02-25 $12.11 $12.11 $12.11 $12.11 $2.75 0
2016-02-24 $11.98 $11.98 $11.98 $11.98 $2.72 0
2016-02-23 $11.91 $11.91 $11.91 $11.91 $2.71 0
2016-02-22 $12.08 $12.08 $12.08 $12.08 $2.75 0
2016-02-19 $11.91 $11.91 $11.91 $11.91 $2.71 0
2016-02-18 $11.92 $11.92 $11.92 $11.92 $2.71 0
2016-02-17 $12.00 $12.00 $12.00 $12.00 $2.73 0
2016-02-16 $11.80 $11.80 $11.80 $11.80 $2.68 0
2016-02-12 $11.57 $11.57 $11.57 $11.57 $2.63 0
2016-02-11 $11.36 $11.36 $11.36 $11.36 $2.58 0
2016-02-10 $11.50 $11.50 $11.50 $11.50 $2.61 0
2016-02-09 $11.48 $11.48 $11.48 $11.48 $2.61 0
2016-02-08 $11.43 $11.43 $11.43 $11.43 $2.60 0
2016-02-05 $11.66 $11.66 $11.66 $11.66 $2.65 0
2016-02-04 $11.98 $11.98 $11.98 $11.98 $2.72 0
2016-02-03 $11.94 $11.94 $11.94 $11.94 $2.71 0
2016-02-02 $11.94 $11.94 $11.94 $11.94 $2.71 0
2016-02-01 $12.23 $12.23 $12.23 $12.23 $2.78 0
2016-01-29 $12.23 $12.23 $12.23 $12.23 $2.78 0
2016-01-28 $11.89 $11.89 $11.89 $11.89 $2.70 0
2016-01-27 $11.83 $11.83 $11.83 $11.83 $2.69 0
2016-01-26 $12.00 $12.00 $12.00 $12.00 $2.73 0
2016-01-25 $11.87 $11.87 $11.87 $11.87 $2.70 0
2016-01-22 $12.09 $12.09 $12.09 $12.09 $2.75 0
2016-01-21 $11.83 $11.83 $11.83 $11.83 $2.69 0
2016-01-20 $11.78 $11.78 $11.78 $11.78 $2.68 0
2016-01-19 $11.88 $11.88 $11.88 $11.88 $2.70 0
2016-01-15 $11.89 $11.89 $11.89 $11.89 $2.70 0
2016-01-14 $12.19 $12.19 $12.19 $12.19 $2.77 0
2016-01-13 $12.03 $12.03 $12.03 $12.03 $2.73 0
2016-01-12 $12.43 $12.43 $12.43 $12.43 $2.83 0
2016-01-11 $12.32 $12.32 $12.32 $12.32 $2.80 0
2016-01-08 $12.29 $12.29 $12.29 $12.29 $2.79 0
2016-01-07 $12.43 $12.43 $12.43 $12.43 $2.83 0
2016-01-06 $12.78 $12.78 $12.78 $12.78 $2.90 0
2016-01-05 $12.98 $12.98 $12.98 $12.98 $2.95 0
2016-01-04 $13.00 $13.00 $13.00 $13.00 $2.95 0
2015-12-31 $13.24 $13.24 $13.24 $13.24 $3.01 0
2015-12-30 $13.36 $13.36 $13.36 $13.36 $3.04 0
2015-12-29 $13.47 $13.47 $13.47 $13.47 $3.06 0
2015-12-28 $13.34 $13.34 $13.34 $13.34 $3.03 0
2015-12-24 $13.36 $13.36 $13.36 $13.36 $3.03 0
2015-12-23 $13.37 $13.37 $13.37 $13.37 $3.03 0
2015-12-22 $13.22 $13.22 $13.22 $13.22 $3.00 0
2015-12-21 $13.14 $13.14 $13.14 $13.14 $2.98 0
2015-12-18 $13.02 $13.02 $13.02 $13.02 $2.95 0
2015-12-17 $13.23 $13.23 $13.23 $13.23 $3.00 0
2015-12-16 $13.87 $13.87 $13.87 $13.87 $3.04 0
2015-12-15 $13.66 $13.66 $13.66 $13.66 $2.99 0
2015-12-14 $13.53 $13.53 $13.53 $13.53 $2.97 0
2015-12-11 $13.46 $13.46 $13.46 $13.46 $2.95 0
2015-12-10 $13.80 $13.80 $13.80 $13.80 $3.02 0
2015-12-09 $13.74 $13.74 $13.74 $13.74 $3.01 0
2015-12-08 $13.84 $13.84 $13.84 $13.84 $3.03 0
2015-12-07 $13.92 $13.92 $13.92 $13.92 $3.05 0
2015-12-04 $14.04 $14.04 $14.04 $14.04 $3.08 0
2015-12-03 $13.75 $13.75 $13.75 $13.75 $3.01 0
2015-12-02 $13.97 $13.97 $13.97 $13.97 $3.06 0
2015-12-01 $14.12 $14.12 $14.12 $14.12 $3.09 0
2015-11-30 $13.98 $13.98 $13.98 $13.98 $3.06 0
2015-11-27 $14.02 $14.02 $14.02 $14.02 $3.07 0
2015-11-25 $14.01 $14.01 $14.01 $14.01 $3.07 0
2015-11-24 $14.00 $14.00 $14.00 $14.00 $3.07 0
2015-11-23 $13.98 $13.98 $13.98 $13.98 $3.06 0
2015-11-20 $13.98 $13.98 $13.98 $13.98 $3.06 0
2015-11-19 $13.94 $13.94 $13.94 $13.94 $3.05 0
2015-11-18 $13.98 $13.98 $13.98 $13.98 $3.06 0
2015-11-17 $13.72 $13.72 $13.72 $13.72 $3.01 0
2015-11-16 $13.71 $13.71 $13.71 $13.71 $3.00 0
2015-11-13 $13.52 $13.52 $13.52 $13.52 $2.96 0
2015-11-12 $13.69 $13.69 $13.69 $13.69 $3.00 0
2015-11-11 $13.89 $13.89 $13.89 $13.89 $3.04 0
2015-11-10 $13.95 $13.95 $13.95 $13.95 $3.06 0
2015-11-09 $13.95 $13.95 $13.95 $13.95 $3.06 0
2015-11-06 $14.09 $14.09 $14.09 $14.09 $3.09 0
2015-11-05 $14.08 $14.08 $14.08 $14.08 $3.09 0
2015-11-04 $14.05 $14.05 $14.05 $14.05 $3.08 0
2015-11-03 $14.12 $14.12 $14.12 $14.12 $3.09 0
2015-11-02 $14.06 $14.06 $14.06 $14.06 $3.08 0
2015-10-30 $13.92 $13.92 $13.92 $13.92 $3.05 0
2015-10-29 $13.97 $13.97 $13.97 $13.97 $3.06 0
2015-10-28 $14.03 $14.03 $14.03 $14.03 $3.07 0
2015-10-27 $13.87 $13.87 $13.87 $13.87 $3.04 0
2015-10-26 $13.92 $13.92 $13.92 $13.92 $3.05 0
2015-10-23 $13.94 $13.94 $13.94 $13.94 $3.05 0
2015-10-22 $13.91 $13.91 $13.91 $13.91 $3.05 0
2015-10-21 $13.64 $13.64 $13.64 $13.64 $2.99 0
2015-10-20 $13.78 $13.78 $13.78 $13.78 $3.02 0
2015-10-19 $13.81 $13.81 $13.81 $13.81 $3.03 0
2015-10-16 $13.82 $13.82 $13.82 $13.82 $3.03 0
2015-10-15 $13.76 $13.76 $13.76 $13.76 $3.02 0
2015-10-14 $13.56 $13.56 $13.56 $13.56 $2.97 0
2015-10-13 $13.61 $13.61 $13.61 $13.61 $2.98 0
2015-10-12 $13.71 $13.71 $13.71 $13.71 $3.00 0
2015-10-09 $13.67 $13.67 $13.67 $13.67 $3.00 0
2015-10-08 $13.61 $13.61 $13.61 $13.61 $2.98 0
2015-10-07 $13.49 $13.49 $13.49 $13.49 $2.96 0
2015-10-06 $13.40 $13.40 $13.40 $13.40 $2.94 0
2015-10-05 $13.51 $13.51 $13.51 $13.51 $2.96 0
2015-10-02 $13.26 $13.26 $13.26 $13.26 $2.91 0
2015-10-01 $13.09 $13.09 $13.09 $13.09 $2.87 0
2015-09-30 $13.05 $13.05 $13.05 $13.05 $2.86 0
2015-09-29 $12.77 $12.77 $12.77 $12.77 $2.80 0
2015-09-28 $12.82 $12.82 $12.82 $12.82 $2.81 0
2015-09-25 $13.21 $13.21 $13.21 $13.21 $2.89 0
2015-09-24 $13.23 $13.23 $13.23 $13.23 $2.90 0
2015-09-23 $13.29 $13.29 $13.29 $13.29 $2.91 0
2015-09-22 $13.31 $13.31 $13.31 $13.31 $2.92 0
2015-09-21 $13.47 $13.47 $13.47 $13.47 $2.95 0
2015-09-18 $13.43 $13.43 $13.43 $13.43 $2.94 0
2015-09-17 $13.64 $13.64 $13.64 $13.64 $2.99 0
2015-09-16 $13.65 $13.65 $13.65 $13.65 $2.99 0
2015-09-15 $13.54 $13.54 $13.54 $13.54 $2.97 0
2015-09-14 $13.37 $13.37 $13.37 $13.37 $2.93 0
2015-09-11 $13.45 $13.45 $13.45 $13.45 $2.95 0
2015-09-10 $13.37 $13.37 $13.37 $13.37 $2.93 0
2015-09-09 $13.30 $13.30 $13.30 $13.30 $2.91 0
2015-09-08 $13.47 $13.47 $13.47 $13.47 $2.95 0
2015-09-04 $13.16 $13.16 $13.16 $13.16 $2.88 0
2015-09-03 $13.32 $13.32 $13.32 $13.32 $2.92 0
2015-09-02 $13.32 $13.32 $13.32 $13.32 $2.92 0
2015-09-01 $13.06 $13.06 $13.06 $13.06 $2.86 0
2015-08-31 $13.46 $13.46 $13.46 $13.46 $2.95 0
2015-08-28 $13.58 $13.58 $13.58 $13.58 $2.98 0
2015-08-27 $13.56 $13.56 $13.56 $13.56 $2.97 0
2015-08-26 $13.24 $13.24 $13.24 $13.24 $2.90 0
2015-08-25 $12.77 $12.77 $12.77 $12.77 $2.80 0
2015-08-24 $12.86 $12.86 $12.86 $12.86 $2.82 0
2015-08-21 $13.37 $13.37 $13.37 $13.37 $2.93 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.