AMERICAN BEACON INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS (AIIIX) Exchange: NMFQS
Data as of April 26, 2024
$10.42 ($0.04) 0.39%
AMERICAN BEACON INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $10.42 |
Previous Close | $10.42 |
High | $10.42 |
Low | $10.42 |
Adjusted Open | $10.42 |
Previous Adjusted Close | $10.42 |
Adjusted High | $10.42 |
Adjusted Low | $10.42 |
Invest in AMERICAN BEACON INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS (AIIIX)
Historical Stock Data for AMERICAN BEACON INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS (AIIIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2015-11-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-11-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-11-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-11-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2015-11-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2015-11-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-11-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-11-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-11-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2015-11-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2015-11-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-11-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-11-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2015-11-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2015-10-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-10-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-10-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2015-10-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2015-10-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2015-10-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-10-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-10-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2015-10-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-10-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-10-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2015-10-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-10-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2015-10-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-09-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2015-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-09-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2015-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2015-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2015-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2015-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2015-09-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2015-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-09-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2015-09-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2015-09-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2015-09-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2015-09-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2015-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-08-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-08-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-08-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2015-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2015-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2015-08-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-08-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2015-08-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-08-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-08-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-08-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-08-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2015-08-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2015-08-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-08-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2015-08-05 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2015-08-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-08-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2015-07-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2015-07-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2015-07-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |