AIM ImmunoTech Inc (AIM) Stock Profile

Data as of April 30, 2024

$0.41 ($-0.02) -3.81%

AIM ImmunoTech Inc - Daily Information

Click for more stock information on AIM ImmunoTech Inc.

Daily Information	Data
Date	April 30, 2024
Open	$0.41
Previous Close	$0.41
High	$0.42
Low	$0.41
Adjusted Open	$0.41
Previous Adjusted Close	$0.41
Adjusted High	$0.42
Adjusted Low	$0.41

Invest in AIM ImmunoTech Inc (AIM)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Key People AIM ImmunoTech Inc

Employee	Position
Thomas Kenwood Equels	Executive Vice Chairman, President & CEO
Peter W. Rodino	COO, Secretary & General Counsel
Ellen M. Lintal	Chief Financial Officer
David R. Strayer	Chief Scientific & Medical Officer
William M. Mitchell	Chairman
Stewart L. Appelrouth	Independent Director

Company Profile AIM ImmunoTech Inc

Exchange: NYSE MKT

IPO Date: July 12, 1996

Employees: 21

Sector: Healthcare

Industry: Biotechnology

Website: AIM ImmunoTech Inc Website

Address: 2117 SW Highway 484, Ocala, FL, United States, 34473

Historical Stock Data for AIM ImmunoTech Inc (AIM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-29	$0.41	$0.42	$0.41	$0.41	$0.41	148,766
2024-04-26	$0.41	$0.43	$0.41	$0.43	$0.43	85,255
2024-04-25	$0.43	$0.44	$0.38	$0.41	$0.41	341,694
2024-04-24	$0.43	$0.46	$0.43	$0.43	$0.43	160,867
2024-04-23	$0.42	$0.46	$0.40	$0.43	$0.43	256,717
2024-04-22	$0.50	$0.50	$0.40	$0.42	$0.42	169,268
2024-04-19	$0.48	$0.50	$0.47	$0.47	$0.47	78,182
2024-04-18	$0.49	$0.50	$0.45	$0.48	$0.48	179,744
2024-04-17	$0.50	$0.52	$0.47	$0.48	$0.48	163,396
2024-04-16	$0.48	$0.52	$0.46	$0.50	$0.50	183,798
2024-04-15	$0.56	$0.56	$0.48	$0.48	$0.48	215,153
2024-04-12	$0.60	$0.61	$0.55	$0.56	$0.56	346,355
2024-04-11	$0.59	$0.62	$0.55	$0.61	$0.61	639,323
2024-04-10	$0.49	$0.60	$0.49	$0.56	$0.56	1,294,275
2024-04-09	$0.48	$0.50	$0.48	$0.49	$0.49	84,721
2024-04-08	$0.50	$0.51	$0.48	$0.49	$0.49	403,826
2024-04-05	$0.52	$0.52	$0.48	$0.49	$0.49	311,216
2024-04-04	$0.49	$0.55	$0.47	$0.53	$0.53	372,988
2024-04-03	$0.46	$0.49	$0.44	$0.48	$0.48	253,769
2024-04-02	$0.51	$0.51	$0.44	$0.45	$0.45	274,994
2024-04-01	$0.49	$0.51	$0.47	$0.49	$0.49	452,512
2024-03-28	$0.47	$0.50	$0.45	$0.47	$0.47	428,237
2024-03-27	$0.45	$0.46	$0.43	$0.44	$0.44	172,286
2024-03-26	$0.44	$0.45	$0.42	$0.44	$0.44	231,694
2024-03-25	$0.47	$0.49	$0.43	$0.44	$0.44	931,165
2024-03-22	$0.38	$0.45	$0.38	$0.44	$0.44	197,288
2024-03-21	$0.43	$0.43	$0.38	$0.38	$0.38	108,634
2024-03-20	$0.40	$0.43	$0.37	$0.40	$0.40	219,968
2024-03-19	$0.41	$0.44	$0.38	$0.41	$0.41	749,813
2024-03-18	$0.33	$0.40	$0.33	$0.38	$0.38	360,468
2024-03-15	$0.33	$0.35	$0.33	$0.33	$0.33	61,935
2024-03-14	$0.38	$0.38	$0.32	$0.33	$0.33	272,609
2024-03-13	$0.36	$0.37	$0.35	$0.36	$0.36	133,385
2024-03-12	$0.36	$0.37	$0.36	$0.36	$0.36	143,448
2024-03-11	$0.38	$0.39	$0.36	$0.36	$0.36	176,194
2024-03-08	$0.38	$0.40	$0.37	$0.38	$0.38	89,611
2024-03-07	$0.39	$0.40	$0.38	$0.38	$0.38	45,471
2024-03-06	$0.39	$0.39	$0.36	$0.39	$0.39	211,961
2024-03-05	$0.40	$0.41	$0.39	$0.40	$0.40	84,930
2024-03-04	$0.40	$0.41	$0.39	$0.40	$0.40	129,078
2024-03-01	$0.39	$0.41	$0.39	$0.40	$0.40	70,611
2024-02-29	$0.41	$0.41	$0.40	$0.40	$0.40	89,078
2024-02-28	$0.42	$0.42	$0.40	$0.40	$0.40	71,859
2024-02-27	$0.42	$0.42	$0.41	$0.41	$0.41	87,206
2024-02-26	$0.40	$0.42	$0.40	$0.41	$0.41	61,081
2024-02-23	$0.41	$0.42	$0.41	$0.42	$0.42	75,245
2024-02-22	$0.42	$0.42	$0.40	$0.41	$0.41	117,598
2024-02-21	$0.42	$0.42	$0.40	$0.42	$0.42	110,624
2024-02-20	$0.39	$0.43	$0.38	$0.42	$0.42	239,579
2024-02-16	$0.40	$0.40	$0.38	$0.38	$0.38	190,668
2024-02-15	$0.40	$0.41	$0.38	$0.39	$0.39	160,645
2024-02-14	$0.42	$0.42	$0.40	$0.41	$0.41	125,721
2024-02-13	$0.43	$0.43	$0.40	$0.40	$0.40	46,911
2024-02-12	$0.41	$0.44	$0.40	$0.43	$0.43	150,251
2024-02-09	$0.38	$0.41	$0.38	$0.40	$0.40	235,371
2024-02-08	$0.43	$0.44	$0.38	$0.38	$0.38	1,043,519
2024-02-07	$0.43	$0.45	$0.43	$0.44	$0.44	39,278
2024-02-06	$0.43	$0.46	$0.43	$0.44	$0.44	87,485
2024-02-05	$0.45	$0.45	$0.42	$0.43	$0.43	127,468
2024-02-02	$0.43	$0.45	$0.42	$0.45	$0.45	79,736
2024-02-01	$0.42	$0.44	$0.41	$0.44	$0.44	106,417
2024-01-31	$0.43	$0.44	$0.42	$0.42	$0.42	58,986
2024-01-30	$0.43	$0.44	$0.42	$0.43	$0.43	86,970
2024-01-29	$0.41	$0.44	$0.41	$0.42	$0.42	96,180
2024-01-26	$0.41	$0.43	$0.40	$0.40	$0.40	161,520
2024-01-25	$0.41	$0.45	$0.39	$0.42	$0.42	161,751
2024-01-24	$0.45	$0.46	$0.40	$0.40	$0.40	316,461
2024-01-23	$0.45	$0.45	$0.42	$0.43	$0.43	134,521
2024-01-22	$0.43	$0.44	$0.42	$0.42	$0.42	244,352
2024-01-19	$0.43	$0.44	$0.42	$0.42	$0.42	40,105
2024-01-18	$0.44	$0.45	$0.43	$0.43	$0.43	29,040
2024-01-17	$0.42	$0.46	$0.42	$0.43	$0.43	45,890
2024-01-16	$0.47	$0.47	$0.43	$0.43	$0.43	139,614
2024-01-12	$0.46	$0.48	$0.45	$0.45	$0.45	44,441
2024-01-11	$0.48	$0.49	$0.46	$0.46	$0.46	132,469
2024-01-10	$0.45	$0.48	$0.44	$0.46	$0.46	133,661
2024-01-09	$0.45	$0.48	$0.44	$0.46	$0.46	148,801
2024-01-08	$0.44	$0.50	$0.44	$0.46	$0.46	361,651
2024-01-05	$0.50	$0.50	$0.44	$0.44	$0.44	172,353
2024-01-04	$0.48	$0.49	$0.47	$0.48	$0.48	51,517
2024-01-03	$0.48	$0.49	$0.47	$0.48	$0.48	70,864
2024-01-02	$0.44	$0.48	$0.44	$0.48	$0.48	131,517
2023-12-29	$0.46	$0.48	$0.44	$0.44	$0.44	365,002
2023-12-28	$0.49	$0.50	$0.48	$0.48	$0.48	110,163
2023-12-27	$0.50	$0.51	$0.48	$0.49	$0.49	112,505
2023-12-26	$0.50	$0.52	$0.47	$0.50	$0.50	168,482
2023-12-22	$0.47	$0.49	$0.47	$0.49	$0.49	165,094
2023-12-21	$0.47	$0.49	$0.47	$0.48	$0.48	50,323
2023-12-20	$0.50	$0.50	$0.47	$0.49	$0.49	60,054
2023-12-19	$0.46	$0.50	$0.46	$0.50	$0.50	107,761
2023-12-18	$0.46	$0.49	$0.46	$0.47	$0.47	137,117
2023-12-15	$0.52	$0.53	$0.47	$0.47	$0.47	132,163
2023-12-14	$0.51	$0.54	$0.51	$0.53	$0.53	108,051
2023-12-13	$0.50	$0.54	$0.48	$0.52	$0.52	93,111
2023-12-12	$0.50	$0.51	$0.48	$0.49	$0.49	52,089
2023-12-11	$0.54	$0.55	$0.50	$0.51	$0.51	86,098
2023-12-08	$0.57	$0.58	$0.53	$0.56	$0.56	79,191
2023-12-07	$0.50	$0.57	$0.50	$0.56	$0.56	207,305
2023-12-06	$0.48	$0.51	$0.47	$0.50	$0.50	151,174
2023-12-05	$0.45	$0.48	$0.44	$0.47	$0.47	93,970
2023-12-04	$0.48	$0.48	$0.45	$0.45	$0.45	111,193
2023-12-01	$0.48	$0.49	$0.46	$0.48	$0.48	86,289
2023-11-30	$0.48	$0.49	$0.45	$0.47	$0.47	134,408
2023-11-29	$0.45	$0.48	$0.43	$0.47	$0.47	160,707
2023-11-28	$0.45	$0.45	$0.43	$0.44	$0.44	62,860
2023-11-27	$0.43	$0.45	$0.43	$0.43	$0.43	216,575
2023-11-24	$0.44	$0.44	$0.43	$0.43	$0.43	24,473
2023-11-22	$0.40	$0.45	$0.40	$0.43	$0.43	94,841
2023-11-21	$0.41	$0.46	$0.40	$0.40	$0.40	162,967
2023-11-20	$0.44	$0.44	$0.40	$0.41	$0.41	237,834
2023-11-17	$0.47	$0.48	$0.43	$0.45	$0.45	201,096
2023-11-16	$0.50	$0.50	$0.47	$0.47	$0.47	54,460
2023-11-15	$0.45	$0.48	$0.45	$0.47	$0.47	78,528
2023-11-14	$0.49	$0.50	$0.45	$0.45	$0.45	274,206
2023-11-13	$0.43	$0.47	$0.42	$0.44	$0.44	79,966
2023-11-10	$0.43	$0.43	$0.42	$0.42	$0.42	45,496
2023-11-09	$0.47	$0.47	$0.42	$0.43	$0.43	149,427
2023-11-08	$0.49	$0.49	$0.43	$0.47	$0.47	612,934
2023-11-07	$0.47	$0.48	$0.44	$0.46	$0.46	60,027
2023-11-06	$0.53	$0.53	$0.45	$0.46	$0.46	175,340
2023-11-03	$0.50	$0.54	$0.49	$0.50	$0.50	146,569
2023-11-02	$0.45	$0.52	$0.45	$0.51	$0.51	367,606
2023-11-01	$0.45	$0.50	$0.45	$0.45	$0.45	53,366
2023-10-31	$0.46	$0.50	$0.45	$0.46	$0.46	22,085
2023-10-30	$0.42	$0.46	$0.40	$0.46	$0.46	67,147
2023-10-27	$0.43	$0.44	$0.40	$0.43	$0.43	139,960
2023-10-26	$0.43	$0.44	$0.41	$0.44	$0.44	105,655
2023-10-25	$0.42	$0.45	$0.42	$0.42	$0.42	27,820
2023-10-24	$0.44	$0.45	$0.43	$0.43	$0.43	64,336
2023-10-23	$0.46	$0.47	$0.43	$0.44	$0.44	52,134
2023-10-20	$0.46	$0.48	$0.45	$0.45	$0.45	44,138
2023-10-19	$0.47	$0.49	$0.46	$0.47	$0.47	82,179
2023-10-18	$0.53	$0.53	$0.49	$0.50	$0.50	60,553
2023-10-17	$0.45	$0.54	$0.45	$0.51	$0.51	356,125
2023-10-16	$0.46	$0.49	$0.46	$0.46	$0.46	71,728
2023-10-13	$0.49	$0.49	$0.46	$0.46	$0.46	37,022
2023-10-12	$0.47	$0.48	$0.46	$0.46	$0.46	37,189
2023-10-11	$0.49	$0.49	$0.46	$0.47	$0.47	34,959
2023-10-10	$0.50	$0.50	$0.47	$0.47	$0.47	81,526
2023-10-09	$0.46	$0.52	$0.46	$0.48	$0.48	193,448
2023-10-06	$0.46	$0.49	$0.46	$0.47	$0.47	88,520
2023-10-05	$0.44	$0.49	$0.43	$0.46	$0.46	245,650
2023-10-04	$0.43	$0.45	$0.42	$0.43	$0.43	80,134
2023-10-03	$0.44	$0.46	$0.41	$0.45	$0.45	232,183
2023-10-02	$0.47	$0.48	$0.45	$0.46	$0.46	101,848
2023-09-29	$0.44	$0.47	$0.43	$0.46	$0.46	81,874
2023-09-28	$0.46	$0.49	$0.44	$0.44	$0.44	93,274
2023-09-27	$0.53	$0.53	$0.42	$0.46	$0.46	245,002
2023-09-26	$0.53	$0.54	$0.50	$0.53	$0.53	33,320
2023-09-25	$0.55	$0.60	$0.50	$0.51	$0.51	116,959
2023-09-22	$0.59	$0.59	$0.57	$0.58	$0.58	33,395
2023-09-21	$0.58	$0.60	$0.55	$0.59	$0.59	79,026
2023-09-20	$0.60	$0.60	$0.57	$0.57	$0.57	86,986
2023-09-19	$0.62	$0.62	$0.58	$0.61	$0.61	89,548
2023-09-18	$0.59	$0.62	$0.58	$0.61	$0.61	117,129
2023-09-15	$0.62	$0.63	$0.61	$0.61	$0.61	147,592
2023-09-14	$0.62	$0.64	$0.60	$0.64	$0.64	88,714
2023-09-13	$0.64	$0.64	$0.59	$0.62	$0.62	116,256
2023-09-12	$0.65	$0.65	$0.59	$0.60	$0.60	196,932
2023-09-11	$0.58	$0.68	$0.58	$0.63	$0.63	535,443
2023-09-08	$0.59	$0.61	$0.58	$0.58	$0.58	48,759
2023-09-07	$0.61	$0.63	$0.59	$0.61	$0.61	46,741
2023-09-06	$0.59	$0.61	$0.59	$0.60	$0.60	54,721
2023-09-05	$0.61	$0.64	$0.59	$0.61	$0.61	149,064
2023-09-01	$0.62	$0.65	$0.60	$0.61	$0.61	103,340
2023-08-31	$0.65	$0.67	$0.61	$0.62	$0.62	110,194
2023-08-30	$0.65	$0.68	$0.64	$0.65	$0.65	78,299
2023-08-29	$0.67	$0.68	$0.64	$0.68	$0.68	57,433
2023-08-28	$0.64	$0.70	$0.63	$0.66	$0.66	159,716
2023-08-25	$0.67	$0.67	$0.63	$0.67	$0.67	60,053
2023-08-24	$0.66	$0.67	$0.63	$0.67	$0.67	74,071
2023-08-23	$0.69	$0.69	$0.65	$0.67	$0.67	60,749
2023-08-22	$0.61	$0.68	$0.61	$0.67	$0.67	143,011
2023-08-21	$0.63	$0.65	$0.60	$0.61	$0.61	109,718
2023-08-18	$0.61	$0.66	$0.59	$0.62	$0.62	57,730
2023-08-17	$0.61	$0.62	$0.61	$0.62	$0.62	54,168
2023-08-16	$0.62	$0.65	$0.62	$0.62	$0.62	57,756
2023-08-15	$0.72	$0.72	$0.62	$0.64	$0.64	172,124
2023-08-14	$0.58	$0.72	$0.58	$0.69	$0.69	209,417
2023-08-11	$0.58	$0.64	$0.58	$0.58	$0.58	108,565
2023-08-10	$0.57	$0.61	$0.57	$0.58	$0.58	41,510
2023-08-09	$0.58	$0.63	$0.56	$0.57	$0.57	62,836
2023-08-08	$0.60	$0.63	$0.58	$0.58	$0.58	74,612
2023-08-07	$0.60	$0.61	$0.59	$0.59	$0.59	109,938
2023-08-04	$0.62	$0.66	$0.59	$0.62	$0.62	102,924
2023-08-03	$0.67	$0.67	$0.62	$0.63	$0.63	113,177
2023-08-02	$0.62	$0.67	$0.62	$0.66	$0.66	110,552
2023-08-01	$0.64	$0.69	$0.62	$0.64	$0.64	166,229
2023-07-31	$0.60	$0.64	$0.58	$0.62	$0.62	154,004
2023-07-28	$0.58	$0.63	$0.58	$0.62	$0.62	59,852
2023-07-27	$0.66	$0.66	$0.58	$0.58	$0.58	101,501
2023-07-26	$0.65	$0.67	$0.57	$0.57	$0.57	239,548
2023-07-25	$0.67	$0.68	$0.65	$0.65	$0.65	62,918
2023-07-24	$0.70	$0.71	$0.66	$0.68	$0.68	109,114
2023-07-21	$0.73	$0.75	$0.69	$0.70	$0.70	226,954
2023-07-20	$0.69	$0.72	$0.66	$0.71	$0.71	264,560
2023-07-19	$0.67	$0.69	$0.65	$0.69	$0.69	203,506
2023-07-18	$0.63	$0.67	$0.61	$0.67	$0.67	250,231
2023-07-17	$0.59	$0.63	$0.59	$0.62	$0.62	115,012
2023-07-14	$0.62	$0.63	$0.59	$0.59	$0.59	80,589
2023-07-13	$0.64	$0.66	$0.61	$0.61	$0.61	103,366
2023-07-12	$0.66	$0.67	$0.62	$0.65	$0.65	108,197
2023-07-11	$0.67	$0.68	$0.63	$0.64	$0.64	111,086
2023-07-10	$0.68	$0.69	$0.65	$0.66	$0.66	130,865
2023-07-07	$0.61	$0.68	$0.61	$0.66	$0.66	150,500
2023-07-06	$0.63	$0.65	$0.55	$0.62	$0.62	239,922
2023-07-05	$0.69	$0.70	$0.63	$0.65	$0.65	162,806
2023-07-03	$0.68	$0.72	$0.67	$0.67	$0.67	195,057
2023-06-30	$0.63	$0.70	$0.63	$0.67	$0.67	265,532
2023-06-29	$0.61	$0.64	$0.60	$0.63	$0.63	88,211
2023-06-28	$0.59	$0.65	$0.56	$0.59	$0.59	394,241
2023-06-27	$0.54	$0.60	$0.53	$0.56	$0.56	602,267
2023-06-26	$0.49	$0.53	$0.48	$0.53	$0.53	150,603
2023-06-23	$0.51	$0.54	$0.47	$0.47	$0.47	176,585
2023-06-22	$0.52	$0.54	$0.50	$0.52	$0.52	161,069
2023-06-21	$0.51	$0.52	$0.48	$0.52	$0.52	71,319
2023-06-20	$0.50	$0.53	$0.46	$0.52	$0.52	255,668
2023-06-16	$0.50	$0.50	$0.47	$0.47	$0.47	74,247
2023-06-15	$0.47	$0.50	$0.46	$0.49	$0.49	90,847
2023-06-14	$0.47	$0.49	$0.44	$0.46	$0.46	80,491
2023-06-13	$0.48	$0.50	$0.45	$0.48	$0.48	61,882
2023-06-12	$0.52	$0.52	$0.48	$0.49	$0.49	139,528
2023-06-09	$0.46	$0.53	$0.45	$0.50	$0.50	259,848
2023-06-08	$0.45	$0.46	$0.45	$0.45	$0.45	29,358
2023-06-07	$0.45	$0.47	$0.45	$0.46	$0.46	23,507
2023-06-06	$0.48	$0.48	$0.44	$0.46	$0.46	43,880
2023-06-05	$0.43	$0.46	$0.43	$0.45	$0.45	61,200
2023-06-02	$0.45	$0.46	$0.43	$0.45	$0.45	82,152
2023-06-01	$0.46	$0.47	$0.44	$0.45	$0.45	86,028
2023-05-31	$0.48	$0.48	$0.46	$0.46	$0.46	40,503
2023-05-30	$0.50	$0.50	$0.48	$0.48	$0.48	47,200
2023-05-26	$0.48	$0.50	$0.48	$0.48	$0.48	61,433
2023-05-25	$0.50	$0.51	$0.48	$0.48	$0.48	61,502
2023-05-24	$0.48	$0.50	$0.48	$0.50	$0.50	64,968
2023-05-23	$0.49	$0.50	$0.48	$0.48	$0.48	35,460
2023-05-22	$0.48	$0.50	$0.47	$0.48	$0.48	48,252
2023-05-19	$0.49	$0.50	$0.47	$0.47	$0.47	45,207
2023-05-18	$0.50	$0.52	$0.48	$0.50	$0.50	102,038
2023-05-17	$0.42	$0.50	$0.42	$0.50	$0.50	129,789
2023-05-16	$0.42	$0.45	$0.41	$0.42	$0.42	102,751
2023-05-15	$0.44	$0.45	$0.42	$0.43	$0.43	134,586
2023-05-12	$0.48	$0.48	$0.44	$0.44	$0.44	27,529
2023-05-11	$0.46	$0.49	$0.44	$0.45	$0.45	99,007
2023-05-10	$0.47	$0.50	$0.46	$0.47	$0.47	69,237
2023-05-09	$0.50	$0.50	$0.47	$0.49	$0.49	30,381
2023-05-08	$0.47	$0.49	$0.47	$0.49	$0.49	19,165
2023-05-05	$0.47	$0.49	$0.46	$0.49	$0.49	78,946
2023-05-04	$0.50	$0.50	$0.47	$0.48	$0.48	53,914
2023-05-03	$0.49	$0.50	$0.47	$0.48	$0.48	66,799
2023-05-02	$0.45	$0.49	$0.45	$0.49	$0.49	56,821
2023-05-01	$0.47	$0.50	$0.45	$0.46	$0.46	86,013
2023-04-28	$0.47	$0.49	$0.47	$0.48	$0.48	62,250
2023-04-27	$0.50	$0.51	$0.47	$0.48	$0.48	55,671
2023-04-26	$0.50	$0.51	$0.48	$0.49	$0.49	30,809
2023-04-25	$0.55	$0.55	$0.48	$0.49	$0.49	77,909
2023-04-24	$0.50	$0.55	$0.50	$0.54	$0.54	119,650
2023-04-21	$0.56	$0.56	$0.48	$0.51	$0.51	79,783
2023-04-20	$0.55	$0.56	$0.51	$0.52	$0.52	140,651
2023-04-19	$0.52	$0.55	$0.52	$0.54	$0.54	274,368
2023-04-18	$0.48	$0.54	$0.48	$0.52	$0.52	315,479
2023-04-17	$0.48	$0.50	$0.46	$0.47	$0.47	229,073
2023-04-14	$0.44	$0.46	$0.43	$0.45	$0.45	26,623
2023-04-13	$0.43	$0.45	$0.43	$0.44	$0.44	67,318
2023-04-12	$0.40	$0.44	$0.40	$0.44	$0.44	97,973
2023-04-11	$0.40	$0.43	$0.40	$0.40	$0.40	206,999
2023-04-10	$0.41	$0.43	$0.41	$0.41	$0.41	51,774
2023-04-06	$0.43	$0.44	$0.41	$0.43	$0.43	52,724
2023-04-05	$0.44	$0.45	$0.41	$0.43	$0.43	30,503
2023-04-04	$0.41	$0.45	$0.40	$0.45	$0.45	77,977
2023-04-03	$0.45	$0.45	$0.41	$0.42	$0.42	107,928
2023-03-31	$0.41	$0.43	$0.41	$0.43	$0.43	84,808
2023-03-30	$0.41	$0.44	$0.40	$0.43	$0.43	93,592
2023-03-29	$0.40	$0.43	$0.40	$0.43	$0.43	76,174
2023-03-28	$0.41	$0.44	$0.40	$0.40	$0.40	66,233
2023-03-27	$0.41	$0.43	$0.39	$0.40	$0.40	117,588
2023-03-24	$0.43	$0.44	$0.41	$0.42	$0.42	93,407
2023-03-23	$0.43	$0.45	$0.42	$0.44	$0.44	125,533
2023-03-22	$0.45	$0.47	$0.42	$0.44	$0.44	100,999
2023-03-21	$0.46	$0.47	$0.44	$0.44	$0.44	147,767
2023-03-20	$0.48	$0.48	$0.46	$0.47	$0.47	105,997
2023-03-17	$0.47	$0.49	$0.47	$0.48	$0.48	117,000
2023-03-16	$0.45	$0.48	$0.45	$0.47	$0.47	117,452
2023-03-15	$0.46	$0.48	$0.45	$0.45	$0.45	127,142
2023-03-14	$0.49	$0.49	$0.47	$0.47	$0.47	79,341
2023-03-13	$0.48	$0.49	$0.46	$0.47	$0.47	83,313
2023-03-10	$0.46	$0.50	$0.46	$0.49	$0.49	97,407
2023-03-09	$0.52	$0.52	$0.47	$0.47	$0.47	177,326
2023-03-08	$0.55	$0.55	$0.51	$0.52	$0.52	80,757
2023-03-07	$0.55	$0.55	$0.50	$0.51	$0.51	146,470
2023-03-06	$0.54	$0.54	$0.52	$0.53	$0.53	86,014
2023-03-03	$0.53	$0.54	$0.53	$0.54	$0.54	60,368
2023-03-02	$0.53	$0.54	$0.51	$0.52	$0.52	75,560
2023-03-01	$0.51	$0.53	$0.51	$0.52	$0.52	65,804
2023-02-28	$0.51	$0.53	$0.48	$0.52	$0.52	152,238
2023-02-27	$0.55	$0.55	$0.46	$0.48	$0.48	244,007
2023-02-24	$0.50	$0.55	$0.49	$0.52	$0.52	292,608
2023-02-23	$0.51	$0.51	$0.49	$0.50	$0.50	95,733
2023-02-22	$0.50	$0.54	$0.50	$0.51	$0.51	188,041
2023-02-21	$0.50	$0.52	$0.49	$0.51	$0.51	211,671
2023-02-17	$0.48	$0.52	$0.48	$0.52	$0.52	263,980
2023-02-16	$0.51	$0.54	$0.48	$0.48	$0.48	99,533
2023-02-15	$0.49	$0.51	$0.49	$0.49	$0.49	210,374
2023-02-14	$0.52	$0.52	$0.48	$0.50	$0.50	210,503
2023-02-13	$0.55	$0.57	$0.52	$0.53	$0.53	120,610
2023-02-10	$0.57	$0.59	$0.54	$0.57	$0.57	149,750
2023-02-09	$0.56	$0.63	$0.56	$0.58	$0.58	193,842
2023-02-08	$0.62	$0.62	$0.57	$0.58	$0.58	193,888
2023-02-07	$0.58	$0.62	$0.54	$0.61	$0.61	432,757
2023-02-06	$0.58	$0.60	$0.54	$0.54	$0.54	239,552
2023-02-03	$0.54	$0.58	$0.53	$0.56	$0.56	98,976
2023-02-02	$0.56	$0.56	$0.52	$0.54	$0.54	293,087
2023-02-01	$0.53	$0.57	$0.52	$0.54	$0.54	124,361
2023-01-31	$0.51	$0.53	$0.51	$0.52	$0.52	98,938
2023-01-30	$0.54	$0.54	$0.50	$0.51	$0.51	330,903
2023-01-27	$0.60	$0.60	$0.55	$0.56	$0.56	259,885
2023-01-26	$0.64	$0.64	$0.57	$0.59	$0.59	195,383
2023-01-25	$0.65	$0.67	$0.63	$0.65	$0.65	80,993
2023-01-24	$0.66	$0.67	$0.64	$0.65	$0.65	118,643
2023-01-23	$0.66	$0.70	$0.63	$0.66	$0.66	288,049
2023-01-20	$0.70	$0.70	$0.63	$0.65	$0.65	259,158
2023-01-19	$0.66	$0.69	$0.65	$0.66	$0.66	237,219
2023-01-18	$0.82	$0.84	$0.63	$0.63	$0.63	807,357
2023-01-17	$0.70	$0.77	$0.68	$0.77	$0.77	2,331,248
2023-01-13	$0.61	$0.65	$0.60	$0.63	$0.63	239,087
2023-01-12	$0.70	$0.70	$0.55	$0.58	$0.58	428,905
2023-01-11	$0.53	$0.66	$0.52	$0.64	$0.64	467,623
2023-01-10	$0.50	$0.53	$0.47	$0.53	$0.53	121,477
2023-01-09	$0.53	$0.54	$0.48	$0.49	$0.49	412,880
2023-01-06	$0.48	$0.49	$0.45	$0.48	$0.48	215,391
2023-01-05	$0.43	$0.49	$0.41	$0.46	$0.46	620,041
2023-01-04	$0.39	$0.43	$0.36	$0.41	$0.41	1,198,571
2023-01-03	$0.32	$0.33	$0.30	$0.32	$0.32	177,282
2022-12-30	$0.32	$0.33	$0.29	$0.31	$0.31	480,232
2022-12-29	$0.33	$0.34	$0.30	$0.31	$0.31	449,072
2022-12-28	$0.35	$0.36	$0.33	$0.33	$0.33	244,282
2022-12-27	$0.37	$0.38	$0.35	$0.35	$0.35	373,593
2022-12-23	$0.36	$0.37	$0.35	$0.37	$0.37	68,729
2022-12-22	$0.36	$0.38	$0.35	$0.36	$0.36	115,479
2022-12-21	$0.32	$0.36	$0.32	$0.35	$0.35	231,825
2022-12-20	$0.33	$0.34	$0.32	$0.32	$0.32	121,392
2022-12-19	$0.35	$0.37	$0.33	$0.33	$0.33	120,535
2022-12-16	$0.34	$0.35	$0.32	$0.34	$0.34	196,446
2022-12-15	$0.35	$0.36	$0.34	$0.35	$0.35	158,191
2022-12-14	$0.38	$0.39	$0.35	$0.36	$0.36	168,052
2022-12-13	$0.39	$0.39	$0.38	$0.38	$0.38	60,292
2022-12-12	$0.38	$0.40	$0.38	$0.39	$0.39	132,101
2022-12-09	$0.37	$0.40	$0.37	$0.38	$0.38	57,544
2022-12-08	$0.37	$0.40	$0.37	$0.38	$0.38	128,063
2022-12-07	$0.40	$0.40	$0.38	$0.38	$0.38	117,879
2022-12-06	$0.40	$0.41	$0.38	$0.40	$0.40	86,989
2022-12-05	$0.38	$0.41	$0.37	$0.40	$0.40	178,029
2022-12-02	$0.40	$0.41	$0.39	$0.40	$0.40	104,067
2022-12-01	$0.40	$0.41	$0.40	$0.40	$0.40	79,409
2022-11-30	$0.40	$0.41	$0.39	$0.41	$0.41	343,417
2022-11-29	$0.43	$0.43	$0.40	$0.41	$0.41	220,709
2022-11-28	$0.46	$0.46	$0.44	$0.44	$0.44	46,538
2022-11-25	$0.43	$0.45	$0.42	$0.45	$0.45	107,599
2022-11-23	$0.43	$0.47	$0.43	$0.44	$0.44	161,898
2022-11-22	$0.48	$0.48	$0.44	$0.45	$0.45	108,329
2022-11-21	$0.47	$0.48	$0.45	$0.46	$0.46	79,247
2022-11-18	$0.46	$0.51	$0.45	$0.48	$0.48	143,008
2022-11-17	$0.47	$0.51	$0.46	$0.47	$0.47	99,707
2022-11-16	$0.50	$0.50	$0.47	$0.49	$0.49	203,840
2022-11-15	$0.48	$0.52	$0.47	$0.50	$0.50	129,607
2022-11-14	$0.51	$0.52	$0.47	$0.48	$0.48	143,129
2022-11-11	$0.49	$0.52	$0.48	$0.52	$0.52	65,038
2022-11-10	$0.49	$0.50	$0.48	$0.50	$0.50	159,194
2022-11-09	$0.51	$0.51	$0.48	$0.50	$0.50	162,106
2022-11-08	$0.52	$0.56	$0.50	$0.51	$0.51	144,264
2022-11-07	$0.57	$0.57	$0.53	$0.53	$0.53	100,791
2022-11-04	$0.57	$0.57	$0.53	$0.56	$0.56	180,852
2022-11-03	$0.59	$0.62	$0.56	$0.58	$0.58	103,735
2022-11-02	$0.61	$0.63	$0.58	$0.59	$0.59	186,737
2022-11-01	$0.59	$0.67	$0.56	$0.59	$0.59	852,620
2022-10-31	$0.56	$0.60	$0.54	$0.57	$0.57	164,416
2022-10-28	$0.54	$0.56	$0.52	$0.54	$0.54	116,674
2022-10-27	$0.57	$0.58	$0.54	$0.56	$0.56	116,731
2022-10-26	$0.59	$0.60	$0.57	$0.57	$0.57	61,473
2022-10-25	$0.57	$0.58	$0.57	$0.57	$0.57	147,470
2022-10-24	$0.58	$0.60	$0.57	$0.57	$0.57	116,691
2022-10-21	$0.57	$0.58	$0.57	$0.57	$0.57	176,005
2022-10-20	$0.52	$0.56	$0.52	$0.56	$0.56	59,426
2022-10-19	$0.52	$0.54	$0.51	$0.52	$0.52	104,830
2022-10-18	$0.51	$0.51	$0.50	$0.51	$0.51	70,939
2022-10-17	$0.48	$0.51	$0.48	$0.49	$0.49	94,502
2022-10-14	$0.47	$0.51	$0.47	$0.50	$0.50	75,487
2022-10-13	$0.48	$0.50	$0.47	$0.48	$0.48	146,388
2022-10-12	$0.59	$0.59	$0.42	$0.48	$0.48	761,746
2022-10-11	$0.52	$0.55	$0.51	$0.52	$0.52	57,624
2022-10-10	$0.55	$0.55	$0.51	$0.54	$0.54	91,619
2022-10-07	$0.57	$0.58	$0.54	$0.54	$0.54	151,284
2022-10-06	$0.60	$0.60	$0.56	$0.57	$0.57	41,650
2022-10-05	$0.58	$0.60	$0.55	$0.56	$0.56	82,928
2022-10-04	$0.61	$0.61	$0.58	$0.58	$0.58	65,177
2022-10-03	$0.57	$0.61	$0.56	$0.60	$0.60	62,320
2022-09-30	$0.59	$0.64	$0.58	$0.58	$0.58	70,357
2022-09-29	$0.61	$0.64	$0.57	$0.58	$0.58	51,236
2022-09-28	$0.61	$0.62	$0.59	$0.59	$0.59	34,573
2022-09-27	$0.63	$0.64	$0.57	$0.58	$0.58	73,956
2022-09-26	$0.58	$0.62	$0.56	$0.62	$0.62	103,221
2022-09-23	$0.57	$0.60	$0.55	$0.57	$0.57	76,275
2022-09-22	$0.59	$0.60	$0.56	$0.57	$0.57	88,419
2022-09-21	$0.60	$0.63	$0.59	$0.60	$0.60	107,607
2022-09-20	$0.62	$0.62	$0.58	$0.61	$0.61	100,504
2022-09-19	$0.65	$0.66	$0.62	$0.63	$0.63	59,961
2022-09-16	$0.66	$0.66	$0.62	$0.65	$0.65	142,849
2022-09-15	$0.68	$0.68	$0.65	$0.66	$0.66	138,900
2022-09-14	$0.66	$0.67	$0.63	$0.64	$0.64	83,579
2022-09-13	$0.63	$0.66	$0.63	$0.65	$0.65	107,210
2022-09-12	$0.62	$0.65	$0.62	$0.64	$0.64	67,189
2022-09-09	$0.64	$0.67	$0.61	$0.64	$0.64	136,733
2022-09-08	$0.67	$0.67	$0.63	$0.63	$0.63	48,364
2022-09-07	$0.68	$0.68	$0.62	$0.65	$0.65	73,533
2022-09-06	$0.66	$0.66	$0.63	$0.63	$0.63	76,945
2022-09-02	$0.64	$0.66	$0.62	$0.66	$0.66	46,272
2022-09-01	$0.65	$0.66	$0.62	$0.63	$0.63	144,960
2022-08-31	$0.69	$0.71	$0.66	$0.67	$0.67	142,507
2022-08-30	$0.69	$0.70	$0.64	$0.68	$0.68	203,841
2022-08-29	$0.69	$0.70	$0.68	$0.69	$0.69	123,118
2022-08-26	$0.70	$0.71	$0.69	$0.69	$0.69	50,862
2022-08-25	$0.73	$0.73	$0.70	$0.70	$0.70	28,036
2022-08-24	$0.71	$0.72	$0.69	$0.70	$0.70	36,067
2022-08-23	$0.70	$0.71	$0.69	$0.70	$0.70	84,576
2022-08-22	$0.75	$0.75	$0.68	$0.71	$0.71	158,546
2022-08-19	$0.72	$0.72	$0.71	$0.71	$0.71	70,282
2022-08-18	$0.75	$0.76	$0.72	$0.73	$0.73	195,877
2022-08-17	$0.74	$0.75	$0.73	$0.75	$0.75	82,761
2022-08-16	$0.78	$0.78	$0.74	$0.74	$0.74	143,486
2022-08-15	$0.75	$0.79	$0.75	$0.79	$0.79	90,379
2022-08-12	$0.77	$0.80	$0.74	$0.77	$0.77	128,914
2022-08-11	$0.75	$0.78	$0.73	$0.76	$0.76	141,977
2022-08-10	$0.74	$0.77	$0.73	$0.76	$0.76	132,314
2022-08-09	$0.75	$0.75	$0.72	$0.73	$0.73	74,471
2022-08-08	$0.72	$0.75	$0.70	$0.75	$0.75	106,312
2022-08-05	$0.74	$0.74	$0.71	$0.73	$0.73	96,705
2022-08-04	$0.69	$0.73	$0.69	$0.73	$0.73	100,759
2022-08-03	$0.70	$0.71	$0.69	$0.70	$0.70	124,935
2022-08-02	$0.73	$0.73	$0.69	$0.70	$0.70	187,009
2022-08-01	$0.76	$0.76	$0.69	$0.74	$0.74	318,431
2022-07-29	$0.72	$0.75	$0.71	$0.73	$0.73	137,373
2022-07-28	$0.77	$0.81	$0.71	$0.72	$0.72	334,281
2022-07-27	$0.73	$0.75	$0.71	$0.74	$0.74	136,376
2022-07-26	$0.74	$0.75	$0.72	$0.72	$0.72	140,225
2022-07-25	$0.78	$0.78	$0.74	$0.74	$0.74	86,173
2022-07-22	$0.80	$0.81	$0.72	$0.76	$0.76	347,697
2022-07-21	$0.80	$0.82	$0.75	$0.81	$0.81	323,550
2022-07-20	$0.78	$0.83	$0.78	$0.80	$0.80	1,011,669
2022-07-19	$0.74	$0.74	$0.71	$0.72	$0.72	89,411
2022-07-18	$0.75	$0.76	$0.73	$0.74	$0.74	44,441
2022-07-15	$0.73	$0.77	$0.73	$0.76	$0.76	72,158
2022-07-14	$0.77	$0.77	$0.70	$0.73	$0.73	86,784
2022-07-13	$0.78	$0.78	$0.70	$0.74	$0.74	141,772
2022-07-12	$0.77	$0.80	$0.77	$0.78	$0.78	47,466
2022-07-11	$0.82	$0.82	$0.77	$0.79	$0.79	47,750
2022-07-08	$0.80	$0.81	$0.80	$0.81	$0.81	34,921
2022-07-07	$0.83	$0.83	$0.77	$0.81	$0.81	72,657
2022-07-06	$0.80	$0.82	$0.77	$0.79	$0.79	57,059
2022-07-05	$0.77	$0.80	$0.77	$0.78	$0.78	101,379
2022-07-01	$0.77	$0.80	$0.77	$0.78	$0.78	41,143
2022-06-30	$0.84	$0.85	$0.77	$0.78	$0.78	135,058
2022-06-29	$0.87	$0.87	$0.82	$0.83	$0.83	79,437
2022-06-28	$0.89	$0.89	$0.85	$0.85	$0.85	70,335
2022-06-27	$0.85	$0.88	$0.84	$0.87	$0.87	119,973
2022-06-24	$0.85	$0.87	$0.83	$0.84	$0.84	80,682
2022-06-23	$0.82	$0.84	$0.81	$0.83	$0.83	63,985
2022-06-22	$0.82	$0.87	$0.81	$0.81	$0.81	347,023
2022-06-21	$0.81	$0.88	$0.81	$0.81	$0.81	135,033
2022-06-17	$0.80	$0.84	$0.80	$0.81	$0.81	57,496
2022-06-16	$0.82	$0.87	$0.80	$0.82	$0.82	188,806
2022-06-15	$0.80	$0.88	$0.76	$0.82	$0.82	257,393
2022-06-14	$0.83	$0.85	$0.79	$0.79	$0.79	90,665
2022-06-13	$0.88	$0.89	$0.81	$0.82	$0.82	234,319
2022-06-10	$0.89	$0.89	$0.86	$0.88	$0.88	116,168
2022-06-09	$0.90	$1.05	$0.87	$0.90	$0.90	1,291,998
2022-06-08	$0.91	$0.92	$0.89	$0.90	$0.90	56,438
2022-06-07	$0.90	$0.93	$0.86	$0.87	$0.87	175,474
2022-06-06	$0.92	$0.93	$0.90	$0.90	$0.90	51,803
2022-06-03	$0.93	$0.93	$0.91	$0.93	$0.93	49,334
2022-06-02	$0.92	$0.93	$0.90	$0.92	$0.92	138,018
2022-06-01	$0.92	$0.93	$0.90	$0.92	$0.92	104,116
2022-05-31	$0.91	$0.92	$0.89	$0.91	$0.91	123,795
2022-05-27	$0.92	$0.94	$0.90	$0.93	$0.93	87,644
2022-05-26	$0.92	$0.96	$0.89	$0.92	$0.92	80,234
2022-05-25	$0.94	$0.95	$0.89	$0.90	$0.90	118,346
2022-05-24	$0.98	$0.98	$0.93	$0.94	$0.94	68,200
2022-05-23	$0.98	$1.02	$0.96	$1.00	$1.00	66,567
2022-05-20	$0.98	$1.05	$0.96	$0.99	$0.99	432,165
2022-05-19	$0.89	$0.98	$0.89	$0.94	$0.94	109,840
2022-05-18	$0.95	$0.95	$0.83	$0.89	$0.89	168,983
2022-05-17	$0.95	$1.01	$0.93	$0.95	$0.95	236,475
2022-05-16	$1.01	$1.01	$0.95	$0.99	$0.99	90,062
2022-05-13	$0.97	$1.02	$0.97	$0.99	$0.99	98,883
2022-05-12	$0.99	$1.00	$0.92	$0.96	$0.96	244,928
2022-05-11	$1.05	$1.10	$0.97	$0.99	$0.99	202,513
2022-05-10	$1.04	$1.05	$0.98	$1.01	$1.01	98,942
2022-05-09	$1.06	$1.06	$1.00	$1.03	$1.03	248,872
2022-05-06	$1.05	$1.10	$1.01	$1.07	$1.07	187,589
2022-05-05	$1.08	$1.11	$1.04	$1.05	$1.05	202,429
2022-05-04	$1.03	$1.10	$1.03	$1.08	$1.08	159,342
2022-05-03	$1.05	$1.08	$1.03	$1.06	$1.06	101,541
2022-05-02	$1.05	$1.09	$1.02	$1.05	$1.05	193,766
2022-04-29	$1.08	$1.08	$1.03	$1.05	$1.05	115,978
2022-04-28	$1.03	$1.05	$1.00	$1.05	$1.05	153,243
2022-04-27	$1.01	$1.03	$1.00	$1.02	$1.02	142,745
2022-04-26	$1.04	$1.04	$1.00	$1.03	$1.03	99,490
2022-04-25	$1.07	$1.07	$1.00	$1.04	$1.04	167,657
2022-04-22	$1.00	$1.02	$0.96	$1.02	$1.02	168,925
2022-04-21	$1.08	$1.08	$0.98	$1.00	$1.00	640,127
2022-04-20	$1.09	$1.09	$0.99	$1.01	$1.01	347,354
2022-04-19	$0.96	$1.14	$0.95	$1.12	$1.12	816,850
2022-04-18	$1.00	$1.00	$0.95	$0.97	$0.97	279,797
2022-04-14	$1.03	$1.04	$0.99	$1.01	$1.01	203,453
2022-04-13	$0.95	$1.09	$0.94	$1.03	$1.03	578,351
2022-04-12	$1.22	$1.25	$0.94	$0.95	$0.95	3,179,602
2022-04-11	$1.18	$1.38	$1.02	$1.27	$1.27	16,994,986
2022-04-08	$1.04	$1.08	$1.03	$1.08	$1.08	99,223
2022-04-07	$1.09	$1.09	$1.00	$1.03	$1.03	111,491
2022-04-06	$1.08	$1.10	$0.99	$1.05	$1.05	255,419
2022-04-05	$1.07	$1.12	$1.07	$1.10	$1.10	61,473
2022-04-04	$1.13	$1.13	$1.08	$1.12	$1.12	196,975
2022-04-01	$1.06	$1.07	$1.03	$1.06	$1.06	143,314
2022-03-31	$1.09	$1.10	$1.05	$1.06	$1.06	126,688
2022-03-30	$1.06	$1.08	$1.05	$1.08	$1.08	125,121
2022-03-29	$1.06	$1.07	$1.04	$1.05	$1.05	148,401
2022-03-28	$1.13	$1.13	$1.05	$1.08	$1.08	135,162
2022-03-25	$1.12	$1.16	$1.07	$1.11	$1.11	140,126
2022-03-24	$1.10	$1.17	$1.06	$1.10	$1.10	439,844
2022-03-23	$1.19	$1.19	$1.11	$1.14	$1.14	284,757
2022-03-22	$1.15	$1.20	$1.13	$1.18	$1.18	470,236
2022-03-21	$0.99	$1.08	$0.99	$1.08	$1.08	320,984
2022-03-18	$0.93	$0.98	$0.90	$0.98	$0.98	181,879
2022-03-17	$0.88	$0.94	$0.84	$0.92	$0.92	309,014
2022-03-16	$0.84	$0.94	$0.80	$0.86	$0.86	722,093
2022-03-15	$0.73	$0.79	$0.72	$0.75	$0.75	133,545
2022-03-14	$0.86	$0.86	$0.77	$0.77	$0.77	94,469
2022-03-11	$0.86	$0.86	$0.81	$0.84	$0.84	152,721
2022-03-10	$0.84	$0.85	$0.81	$0.84	$0.84	96,986
2022-03-09	$0.82	$0.88	$0.80	$0.85	$0.85	607,933
2022-03-08	$0.68	$0.84	$0.68	$0.74	$0.74	451,894
2022-03-07	$0.72	$0.72	$0.68	$0.68	$0.68	148,253
2022-03-04	$0.72	$0.73	$0.68	$0.70	$0.70	56,599
2022-03-03	$0.73	$0.73	$0.69	$0.71	$0.71	86,995
2022-03-02	$0.67	$0.73	$0.64	$0.70	$0.70	216,499
2022-03-01	$0.71	$0.74	$0.67	$0.67	$0.67	74,999
2022-02-28	$0.70	$0.72	$0.69	$0.71	$0.71	102,421
2022-02-25	$0.67	$0.70	$0.66	$0.68	$0.68	80,865
2022-02-24	$0.61	$0.70	$0.55	$0.69	$0.69	250,624
2022-02-23	$0.70	$0.77	$0.69	$0.71	$0.71	102,578
2022-02-22	$0.79	$0.80	$0.68	$0.71	$0.71	497,021
2022-02-18	$0.77	$0.82	$0.77	$0.79	$0.79	98,908
2022-02-17	$0.84	$0.85	$0.77	$0.78	$0.78	140,850
2022-02-16	$0.86	$0.86	$0.80	$0.83	$0.83	87,913
2022-02-15	$0.84	$0.89	$0.84	$0.85	$0.85	99,572
2022-02-14	$0.89	$0.89	$0.83	$0.84	$0.84	104,271
2022-02-11	$0.88	$0.89	$0.84	$0.88	$0.88	90,231
2022-02-10	$0.87	$0.88	$0.85	$0.87	$0.87	71,505
2022-02-09	$0.83	$0.88	$0.81	$0.85	$0.85	123,679
2022-02-08	$0.82	$0.84	$0.79	$0.83	$0.83	130,736
2022-02-07	$0.80	$0.84	$0.80	$0.81	$0.81	116,335
2022-02-04	$0.80	$0.82	$0.79	$0.81	$0.81	85,652
2022-02-03	$0.80	$0.83	$0.77	$0.78	$0.78	102,986
2022-02-02	$0.84	$0.84	$0.78	$0.80	$0.80	115,012
2022-02-01	$0.83	$0.86	$0.82	$0.83	$0.83	100,714
2022-01-31	$0.78	$0.87	$0.76	$0.84	$0.84	319,947
2022-01-28	$0.74	$0.78	$0.71	$0.76	$0.76	111,687
2022-01-27	$0.79	$0.83	$0.70	$0.74	$0.74	331,485
2022-01-26	$0.81	$0.88	$0.77	$0.78	$0.78	432,449
2022-01-25	$0.82	$0.83	$0.77	$0.81	$0.81	171,062
2022-01-24	$0.76	$0.83	$0.71	$0.79	$0.79	471,141
2022-01-21	$0.80	$0.85	$0.79	$0.85	$0.85	229,140
2022-01-20	$0.81	$0.86	$0.81	$0.82	$0.82	230,325
2022-01-19	$0.86	$0.89	$0.78	$0.80	$0.80	538,177
2022-01-18	$0.89	$0.90	$0.86	$0.88	$0.88	131,390
2022-01-14	$0.91	$0.92	$0.88	$0.89	$0.89	123,518
2022-01-13	$0.93	$0.95	$0.89	$0.91	$0.91	282,383
2022-01-12	$0.94	$0.96	$0.92	$0.93	$0.93	112,126
2022-01-11	$0.91	$0.96	$0.90	$0.95	$0.95	201,492
2022-01-10	$0.91	$0.93	$0.86	$0.91	$0.91	374,162
2022-01-07	$0.92	$0.94	$0.91	$0.92	$0.92	152,967
2022-01-06	$0.95	$0.96	$0.89	$0.92	$0.92	270,438
2022-01-05	$1.03	$1.04	$0.92	$0.94	$0.94	198,462
2022-01-04	$1.04	$1.06	$1.00	$1.02	$1.02	472,532
2022-01-03	$0.97	$1.03	$0.94	$1.03	$1.03	403,400
2021-12-31	$0.98	$1.00	$0.92	$0.92	$0.92	701,180
2021-12-30	$0.95	$1.01	$0.93	$1.00	$1.00	629,670
2021-12-29	$0.91	$0.98	$0.85	$0.96	$0.96	1,156,837
2021-12-28	$0.98	$1.01	$0.91	$0.94	$0.94	1,139,532
2021-12-27	$1.10	$1.11	$0.99	$1.00	$1.00	802,007
2021-12-23	$1.10	$1.14	$1.08	$1.10	$1.10	392,112
2021-12-22	$1.14	$1.15	$1.10	$1.10	$1.10	326,937
2021-12-21	$1.16	$1.18	$1.13	$1.14	$1.14	266,047
2021-12-20	$1.14	$1.17	$1.11	$1.17	$1.17	212,906
2021-12-17	$1.10	$1.16	$1.09	$1.15	$1.15	226,541
2021-12-16	$1.15	$1.17	$1.10	$1.11	$1.11	183,519
2021-12-15	$1.06	$1.15	$1.05	$1.11	$1.11	371,293
2021-12-14	$1.12	$1.13	$1.08	$1.08	$1.08	225,385
2021-12-13	$1.17	$1.20	$1.05	$1.13	$1.13	745,408
2021-12-10	$1.26	$1.28	$1.14	$1.16	$1.16	492,489
2021-12-09	$1.41	$1.42	$1.25	$1.27	$1.27	682,308
2021-12-08	$1.34	$1.43	$1.34	$1.43	$1.43	252,478
2021-12-07	$1.29	$1.40	$1.28	$1.33	$1.33	339,691
2021-12-06	$1.30	$1.36	$1.26	$1.31	$1.31	206,628
2021-12-03	$1.41	$1.41	$1.28	$1.32	$1.32	324,610
2021-12-02	$1.40	$1.44	$1.35	$1.41	$1.41	261,163
2021-12-01	$1.47	$1.51	$1.41	$1.41	$1.41	244,902
2021-11-30	$1.44	$1.47	$1.41	$1.47	$1.47	325,817
2021-11-29	$1.43	$1.48	$1.39	$1.44	$1.44	435,549
2021-11-26	$1.44	$1.48	$1.36	$1.44	$1.44	315,240
2021-11-24	$1.30	$1.43	$1.26	$1.38	$1.38	481,655
2021-11-23	$1.30	$1.33	$1.11	$1.29	$1.29	924,111
2021-11-22	$1.46	$1.49	$1.34	$1.34	$1.34	423,583
2021-11-19	$1.47	$1.50	$1.37	$1.46	$1.46	515,646
2021-11-18	$1.57	$1.58	$1.43	$1.47	$1.47	608,978
2021-11-17	$1.62	$1.65	$1.56	$1.59	$1.59	302,665
2021-11-16	$1.70	$1.71	$1.61	$1.64	$1.64	376,765
2021-11-15	$1.74	$1.74	$1.70	$1.71	$1.71	194,334
2021-11-12	$1.70	$1.72	$1.69	$1.70	$1.70	158,012
2021-11-11	$1.70	$1.71	$1.67	$1.70	$1.70	230,426
2021-11-10	$1.75	$1.79	$1.71	$1.71	$1.71	237,250
2021-11-09	$1.77	$1.78	$1.74	$1.76	$1.76	180,400
2021-11-08	$1.77	$1.77	$1.72	$1.76	$1.76	327,411
2021-11-05	$1.75	$1.79	$1.74	$1.77	$1.77	243,646
2021-11-04	$1.76	$1.79	$1.76	$1.78	$1.78	266,291
2021-11-03	$1.77	$1.80	$1.76	$1.76	$1.76	217,003
2021-11-02	$1.80	$1.81	$1.79	$1.80	$1.80	202,900
2021-11-01	$1.79	$1.84	$1.78	$1.81	$1.81	188,304
2021-10-29	$1.76	$1.81	$1.76	$1.79	$1.79	274,296
2021-10-28	$1.79	$1.82	$1.77	$1.81	$1.81	326,648
2021-10-27	$1.84	$1.86	$1.80	$1.80	$1.80	288,234
2021-10-26	$1.87	$1.88	$1.84	$1.85	$1.85	259,505
2021-10-25	$1.89	$1.91	$1.87	$1.87	$1.87	192,994
2021-10-22	$1.92	$1.92	$1.88	$1.90	$1.90	223,499
2021-10-21	$1.92	$1.95	$1.91	$1.93	$1.93	196,519
2021-10-20	$1.96	$1.96	$1.91	$1.94	$1.94	130,847
2021-10-19	$1.92	$1.94	$1.89	$1.94	$1.94	225,461
2021-10-18	$1.91	$1.93	$1.90	$1.93	$1.93	183,043
2021-10-15	$1.93	$1.93	$1.90	$1.90	$1.90	174,145
2021-10-14	$1.95	$1.95	$1.92	$1.94	$1.94	74,805
2021-10-13	$1.94	$1.95	$1.91	$1.94	$1.94	107,451
2021-10-12	$1.91	$1.95	$1.90	$1.93	$1.93	231,341
2021-10-11	$1.84	$1.95	$1.84	$1.93	$1.93	434,938
2021-10-08	$1.84	$1.88	$1.84	$1.85	$1.85	138,427
2021-10-07	$1.83	$1.89	$1.83	$1.86	$1.86	195,763
2021-10-06	$1.91	$1.91	$1.79	$1.84	$1.84	599,247
2021-10-05	$1.92	$1.96	$1.89	$1.91	$1.91	506,750
2021-10-04	$2.00	$2.00	$1.92	$1.92	$1.92	417,083
2021-10-01	$2.01	$2.02	$1.94	$1.96	$1.96	405,938
2021-09-30	$1.97	$2.02	$1.95	$2.02	$2.02	346,855
2021-09-29	$2.03	$2.03	$1.95	$1.95	$1.95	320,341
2021-09-28	$2.04	$2.05	$1.98	$1.98	$1.98	825,215
2021-09-27	$2.04	$2.05	$2.00	$2.01	$2.01	194,416
2021-09-24	$2.03	$2.06	$1.99	$2.05	$2.05	185,502
2021-09-23	$1.97	$2.05	$1.97	$2.03	$2.03	396,667
2021-09-22	$2.06	$2.06	$1.97	$1.97	$1.97	380,455
2021-09-21	$2.00	$2.08	$1.95	$2.07	$2.07	2,625,335
2021-09-20	$1.95	$2.02	$1.95	$1.98	$1.98	184,883
2021-09-17	$1.95	$2.04	$1.95	$2.04	$2.04	389,166
2021-09-16	$1.99	$1.99	$1.93	$1.97	$1.97	164,236
2021-09-15	$1.94	$1.96	$1.92	$1.95	$1.95	143,236
2021-09-14	$1.97	$1.97	$1.92	$1.95	$1.95	434,840
2021-09-13	$1.99	$2.03	$1.95	$1.97	$1.97	449,821
2021-09-10	$2.05	$2.05	$1.98	$2.00	$2.00	221,499
2021-09-09	$2.02	$2.04	$1.99	$2.01	$2.01	338,833
2021-09-08	$2.01	$2.02	$1.96	$2.02	$2.02	418,594
2021-09-07	$2.08	$2.08	$2.01	$2.03	$2.03	195,257
2021-09-03	$2.13	$2.13	$2.06	$2.08	$2.08	162,536
2021-09-02	$2.20	$2.20	$2.10	$2.12	$2.12	330,303
2021-09-01	$2.06	$2.10	$2.04	$2.08	$2.08	306,897
2021-08-31	$2.04	$2.08	$2.04	$2.06	$2.06	274,239
2021-08-30	$2.05	$2.07	$2.02	$2.06	$2.06	229,849
2021-08-27	$2.03	$2.07	$2.03	$2.05	$2.05	181,340
2021-08-26	$2.04	$2.07	$2.01	$2.03	$2.03	313,975
2021-08-25	$2.00	$2.09	$1.99	$2.06	$2.06	947,665
2021-08-24	$1.99	$1.99	$1.95	$1.98	$1.98	232,656
2021-08-23	$1.99	$2.00	$1.95	$1.98	$1.98	266,313
2021-08-20	$1.93	$1.95	$1.90	$1.94	$1.94	158,702
2021-08-19	$1.93	$1.95	$1.90	$1.91	$1.91	388,366
2021-08-18	$1.94	$1.98	$1.93	$1.93	$1.93	224,775
2021-08-17	$1.95	$1.99	$1.94	$1.95	$1.95	277,002
2021-08-16	$2.00	$2.01	$1.95	$2.00	$2.00	348,910
2021-08-13	$2.00	$2.01	$1.98	$2.00	$2.00	237,694
2021-08-12	$2.03	$2.03	$1.98	$2.00	$2.00	316,349
2021-08-11	$2.03	$2.04	$2.00	$2.01	$2.01	213,367
2021-08-10	$2.05	$2.05	$2.01	$2.03	$2.03	161,047
2021-08-09	$2.03	$2.05	$2.00	$2.05	$2.05	227,000
2021-08-06	$2.05	$2.05	$2.00	$2.01	$2.01	229,683
2021-08-05	$2.02	$2.09	$2.02	$2.07	$2.07	189,263
2021-08-04	$2.05	$2.07	$2.02	$2.03	$2.03	235,730
2021-08-03	$2.10	$2.10	$2.05	$2.05	$2.05	252,794
2021-08-02	$2.12	$2.12	$2.06	$2.12	$2.12	320,704
2021-07-30	$2.09	$2.12	$2.06	$2.09	$2.09	427,962
2021-07-29	$2.04	$2.19	$2.01	$2.08	$2.08	2,894,054
2021-07-28	$1.98	$2.01	$1.97	$2.00	$2.00	250,802
2021-07-27	$1.98	$1.99	$1.93	$1.98	$1.98	272,555
2021-07-26	$2.01	$2.02	$1.95	$2.00	$2.00	396,464
2021-07-23	$2.04	$2.05	$1.99	$2.01	$2.01	421,370
2021-07-22	$2.02	$2.06	$2.00	$2.04	$2.04	314,542
2021-07-21	$2.02	$2.05	$2.01	$2.01	$2.01	333,934
2021-07-20	$2.08	$2.13	$2.01	$2.01	$2.01	689,924
2021-07-19	$1.99	$2.16	$1.94	$2.08	$2.08	2,121,863
2021-07-16	$1.94	$2.04	$1.91	$1.98	$1.98	1,128,258
2021-07-15	$1.97	$1.97	$1.92	$1.92	$1.92	333,719
2021-07-14	$2.05	$2.05	$1.97	$1.97	$1.97	494,709
2021-07-13	$2.08	$2.08	$2.02	$2.05	$2.05	291,208
2021-07-12	$2.04	$2.06	$2.02	$2.06	$2.06	203,602
2021-07-09	$2.10	$2.12	$2.03	$2.04	$2.04	779,367
2021-07-08	$2.00	$2.04	$1.99	$2.03	$2.03	414,835
2021-07-07	$2.07	$2.09	$2.00	$2.01	$2.01	467,104
2021-07-06	$2.15	$2.16	$2.05	$2.08	$2.08	359,990
2021-07-02	$2.16	$2.17	$2.11	$2.12	$2.12	219,936
2021-07-01	$2.14	$2.17	$2.13	$2.17	$2.17	174,616
2021-06-30	$2.17	$2.18	$2.14	$2.15	$2.15	191,744
2021-06-29	$2.17	$2.19	$2.15	$2.16	$2.16	166,319
2021-06-28	$2.21	$2.22	$2.16	$2.17	$2.17	208,561
2021-06-25	$2.20	$2.22	$2.18	$2.21	$2.21	239,760
2021-06-24	$2.20	$2.21	$2.19	$2.20	$2.20	180,888
2021-06-23	$2.14	$2.21	$2.13	$2.18	$2.18	393,814
2021-06-22	$2.09	$2.11	$2.05	$2.09	$2.09	369,987
2021-06-21	$2.14	$2.18	$2.10	$2.10	$2.10	371,869
2021-06-18	$2.15	$2.17	$2.11	$2.11	$2.11	509,600
2021-06-17	$2.19	$2.22	$2.17	$2.17	$2.17	264,220
2021-06-16	$2.20	$2.22	$2.15	$2.17	$2.17	385,913
2021-06-15	$2.39	$2.39	$2.20	$2.23	$2.23	704,685
2021-06-14	$2.31	$2.40	$2.28	$2.38	$2.38	1,208,658
2021-06-11	$2.29	$2.31	$2.22	$2.28	$2.28	443,981
2021-06-10	$2.25	$2.28	$2.22	$2.28	$2.28	478,883
2021-06-09	$2.18	$2.28	$2.17	$2.23	$2.23	709,574
2021-06-08	$2.21	$2.24	$2.15	$2.17	$2.17	454,713
2021-06-07	$2.11	$2.22	$2.11	$2.18	$2.18	717,372
2021-06-04	$2.07	$2.13	$2.06	$2.13	$2.13	288,157
2021-06-03	$2.11	$2.13	$2.06	$2.08	$2.08	313,675
2021-06-02	$2.09	$2.11	$2.06	$2.10	$2.10	459,588
2021-06-01	$2.10	$2.11	$2.05	$2.07	$2.07	371,214
2021-05-28	$2.06	$2.11	$2.04	$2.06	$2.06	578,328
2021-05-27	$2.14	$2.15	$2.05	$2.08	$2.08	1,119,515
2021-05-26	$2.07	$2.17	$2.04	$2.11	$2.11	930,003
2021-05-25	$2.11	$2.11	$2.03	$2.04	$2.04	269,458
2021-05-24	$2.13	$2.15	$2.08	$2.09	$2.09	248,802
2021-05-21	$2.12	$2.15	$2.08	$2.11	$2.11	263,953
2021-05-20	$2.04	$2.11	$2.04	$2.10	$2.10	241,154
2021-05-19	$2.05	$2.08	$2.01	$2.07	$2.07	279,639
2021-05-18	$2.04	$2.12	$2.02	$2.08	$2.08	611,459
2021-05-17	$2.03	$2.03	$1.97	$2.01	$2.01	290,113
2021-05-14	$1.93	$2.02	$1.93	$2.01	$2.01	339,429
2021-05-13	$2.03	$2.03	$1.91	$1.93	$1.93	867,573
2021-05-12	$2.07	$2.08	$2.00	$2.01	$2.01	444,559
2021-05-11	$2.02	$2.08	$1.99	$2.05	$2.05	561,968
2021-05-10	$2.07	$2.07	$2.02	$2.02	$2.02	505,070
2021-05-07	$2.06	$2.09	$2.02	$2.07	$2.07	612,571
2021-05-06	$2.10	$2.25	$2.02	$2.06	$2.06	3,333,117
2021-05-05	$2.15	$2.15	$2.06	$2.08	$2.08	392,800
2021-05-04	$2.12	$2.15	$2.06	$2.12	$2.12	692,365
2021-05-03	$2.17	$2.17	$2.10	$2.13	$2.13	287,989
2021-04-30	$2.17	$2.19	$2.13	$2.16	$2.16	232,830
2021-04-29	$2.25	$2.25	$2.16	$2.16	$2.16	236,790
2021-04-28	$2.18	$2.25	$2.17	$2.24	$2.24	217,191
2021-04-27	$2.25	$2.25	$2.17	$2.18	$2.18	400,941
2021-04-26	$2.18	$2.22	$2.13	$2.21	$2.21	334,422
2021-04-23	$2.11	$2.18	$2.11	$2.16	$2.16	186,035
2021-04-22	$2.15	$2.18	$2.08	$2.12	$2.12	396,937
2021-04-21	$2.01	$2.14	$2.01	$2.12	$2.12	345,236
2021-04-20	$2.05	$2.08	$1.98	$2.00	$2.00	368,722
2021-04-19	$2.11	$2.11	$2.02	$2.04	$2.04	490,672
2021-04-16	$2.09	$2.12	$2.07	$2.10	$2.10	526,244
2021-04-15	$2.15	$2.18	$2.08	$2.11	$2.11	563,540
2021-04-14	$2.16	$2.20	$2.12	$2.14	$2.14	447,774
2021-04-13	$2.15	$2.18	$2.14	$2.16	$2.16	507,063
2021-04-12	$2.26	$2.26	$2.15	$2.16	$2.16	399,248
2021-04-09	$2.28	$2.29	$2.24	$2.25	$2.25	471,097
2021-04-08	$2.35	$2.35	$2.26	$2.28	$2.28	420,325
2021-04-07	$2.49	$2.51	$2.31	$2.38	$2.38	1,978,265
2021-04-06	$2.36	$2.39	$2.28	$2.32	$2.32	343,973
2021-04-05	$2.44	$2.44	$2.31	$2.33	$2.33	488,320
2021-04-01	$2.30	$2.44	$2.28	$2.39	$2.39	754,897
2021-03-31	$2.15	$2.30	$2.13	$2.27	$2.27	866,361
2021-03-30	$2.13	$2.19	$2.08	$2.14	$2.14	278,314
2021-03-29	$2.19	$2.19	$2.10	$2.12	$2.12	422,422
2021-03-26	$2.24	$2.25	$2.16	$2.17	$2.17	399,764
2021-03-25	$2.20	$2.27	$2.13	$2.25	$2.25	503,892
2021-03-24	$2.37	$2.39	$2.23	$2.25	$2.25	1,157,722
2021-03-23	$2.50	$2.50	$2.31	$2.43	$2.43	1,306,117
2021-03-22	$2.50	$2.54	$2.42	$2.51	$2.51	2,345,644
2021-03-19	$2.43	$2.45	$2.37	$2.44	$2.44	922,463
2021-03-18	$2.39	$2.47	$2.35	$2.42	$2.42	1,414,543
2021-03-17	$2.26	$2.43	$2.24	$2.41	$2.41	1,167,234
2021-03-16	$2.32	$2.38	$2.26	$2.31	$2.31	1,046,380
2021-03-15	$2.33	$2.36	$2.27	$2.29	$2.29	695,966
2021-03-12	$2.24	$2.28	$2.18	$2.28	$2.28	435,684
2021-03-11	$2.19	$2.28	$2.17	$2.23	$2.23	1,004,339
2021-03-10	$2.18	$2.21	$2.11	$2.16	$2.16	1,235,263
2021-03-09	$2.10	$2.20	$2.08	$2.18	$2.18	1,171,111
2021-03-08	$2.10	$2.12	$2.00	$2.01	$2.01	1,393,263
2021-03-05	$2.04	$2.09	$1.93	$2.05	$2.05	1,697,349
2021-03-04	$2.23	$2.25	$2.00	$2.09	$2.09	2,314,226
2021-03-03	$2.36	$2.38	$2.22	$2.26	$2.26	1,458,854
2021-03-02	$2.37	$2.37	$2.28	$2.34	$2.34	988,913
2021-03-01	$2.35	$2.38	$2.29	$2.35	$2.35	745,794
2021-02-26	$2.29	$2.37	$2.21	$2.26	$2.26	1,178,399
2021-02-25	$2.47	$2.52	$2.31	$2.35	$2.35	1,907,823
2021-02-24	$2.54	$2.70	$2.33	$2.35	$2.35	7,188,839
2021-02-23	$2.28	$2.35	$2.09	$2.26	$2.26	2,617,992
2021-02-22	$2.46	$2.51	$2.42	$2.44	$2.44	1,214,209
2021-02-19	$2.51	$2.55	$2.46	$2.47	$2.47	1,152,164
2021-02-18	$2.60	$2.61	$2.46	$2.49	$2.49	1,696,380
2021-02-17	$2.71	$2.72	$2.58	$2.69	$2.69	1,753,377
2021-02-16	$2.90	$2.93	$2.76	$2.78	$2.78	2,364,616
2021-02-12	$2.69	$2.84	$2.64	$2.76	$2.76	2,358,638
2021-02-11	$2.83	$2.86	$2.51	$2.70	$2.70	3,811,798
2021-02-10	$2.94	$3.06	$2.63	$2.82	$2.82	10,762,944
2021-02-09	$2.58	$2.62	$2.48	$2.61	$2.61	3,030,563
2021-02-08	$2.47	$2.65	$2.40	$2.58	$2.58	4,685,557
2021-02-05	$2.51	$2.70	$2.35	$2.45	$2.45	15,296,066
2021-02-04	$2.18	$2.84	$2.13	$2.75	$2.75	52,850,363
2021-02-03	$2.11	$2.12	$2.05	$2.08	$2.08	1,536,776
2021-02-02	$2.02	$2.09	$2.00	$2.08	$2.08	1,517,204
2021-02-01	$2.00	$2.03	$1.97	$1.99	$1.99	1,500,853
2021-01-29	$2.01	$2.05	$1.95	$2.03	$2.03	1,490,680
2021-01-28	$2.03	$2.09	$1.94	$1.99	$1.99	1,791,715
2021-01-27	$2.10	$2.14	$2.02	$2.03	$2.03	2,021,912
2021-01-26	$2.22	$2.22	$2.11	$2.15	$2.15	1,769,615
2021-01-25	$2.11	$2.22	$2.02	$2.18	$2.18	3,437,611
2021-01-22	$2.10	$2.14	$2.05	$2.10	$2.10	1,386,347
2021-01-21	$2.28	$2.32	$2.04	$2.13	$2.13	5,209,297
2021-01-20	$2.15	$2.43	$2.09	$2.21	$2.21	9,305,116
2021-01-19	$2.08	$2.11	$2.03	$2.10	$2.10	1,530,996
2021-01-15	$2.00	$2.08	$1.97	$2.04	$2.04	1,399,436
2021-01-14	$2.06	$2.07	$2.01	$2.02	$2.02	974,543
2021-01-13	$2.05	$2.09	$2.03	$2.04	$2.04	996,492
2021-01-12	$2.08	$2.08	$1.99	$2.05	$2.05	909,156
2021-01-11	$2.05	$2.10	$2.00	$2.07	$2.07	1,824,573
2021-01-08	$2.06	$2.08	$1.99	$2.07	$2.07	1,695,710
2021-01-07	$1.95	$2.08	$1.91	$2.07	$2.07	2,112,143
2021-01-06	$1.95	$1.99	$1.85	$1.88	$1.88	1,843,486
2021-01-05	$1.88	$1.93	$1.86	$1.93	$1.93	887,153
2021-01-04	$1.79	$1.93	$1.76	$1.91	$1.91	1,276,084
2020-12-31	$1.85	$1.88	$1.75	$1.79	$1.79	1,724,876
2020-12-30	$1.87	$1.90	$1.83	$1.87	$1.87	1,258,609
2020-12-29	$1.98	$1.99	$1.85	$1.87	$1.87	2,406,539
2020-12-28	$2.16	$2.16	$1.98	$2.01	$2.01	2,108,687
2020-12-24	$2.15	$2.20	$2.02	$2.07	$2.07	5,290,484
2020-12-23	$2.02	$2.03	$1.95	$1.97	$1.97	2,534,915
2020-12-22	$2.16	$2.18	$1.97	$2.06	$2.06	5,225,380
2020-12-21	$2.40	$2.40	$2.04	$2.18	$2.18	35,743,192
2020-12-18	$1.95	$2.02	$1.91	$1.91	$1.91	2,551,900
2020-12-17	$1.77	$1.93	$1.75	$1.87	$1.87	2,834,434
2020-12-16	$1.72	$1.76	$1.71	$1.72	$1.72	595,868
2020-12-15	$1.79	$1.80	$1.71	$1.76	$1.76	769,509
2020-12-14	$1.80	$1.82	$1.77	$1.79	$1.79	597,041
2020-12-11	$1.77	$1.82	$1.76	$1.82	$1.82	541,298
2020-12-10	$1.77	$1.84	$1.76	$1.79	$1.79	610,249
2020-12-09	$1.85	$1.86	$1.74	$1.79	$1.79	1,408,131
2020-12-08	$1.88	$1.91	$1.82	$1.85	$1.85	1,182,923
2020-12-07	$2.00	$2.01	$1.86	$1.88	$1.88	1,323,316
2020-12-04	$1.89	$1.98	$1.85	$1.98	$1.98	1,638,402
2020-12-03	$1.78	$1.88	$1.76	$1.86	$1.86	1,569,419
2020-12-02	$1.85	$1.85	$1.76	$1.78	$1.78	1,067,156
2020-12-01	$1.83	$1.89	$1.81	$1.85	$1.85	1,068,116
2020-11-30	$1.82	$1.88	$1.77	$1.84	$1.84	1,127,890
2020-11-27	$1.84	$1.84	$1.77	$1.84	$1.84	834,678
2020-11-25	$1.74	$1.79	$1.70	$1.78	$1.78	1,525,336
2020-11-24	$1.70	$1.73	$1.65	$1.68	$1.68	1,436,500
2020-11-23	$1.75	$1.78	$1.67	$1.71	$1.71	3,042,893
2020-11-20	$1.93	$1.95	$1.92	$1.93	$1.93	862,321
2020-11-19	$1.96	$1.99	$1.90	$1.96	$1.96	619,242
2020-11-18	$2.00	$2.00	$1.92	$1.96	$1.96	517,230
2020-11-17	$1.97	$2.00	$1.92	$1.93	$1.93	604,847
2020-11-16	$2.05	$2.05	$1.96	$2.01	$2.01	726,517
2020-11-13	$1.90	$2.04	$1.89	$2.03	$2.03	1,030,490
2020-11-12	$1.90	$1.93	$1.87	$1.89	$1.89	412,433
2020-11-11	$1.87	$1.95	$1.87	$1.90	$1.90	446,842
2020-11-10	$1.91	$1.99	$1.85	$1.96	$1.96	621,424
2020-11-09	$2.05	$2.06	$1.88	$1.91	$1.91	1,475,445
2020-11-06	$2.03	$2.07	$2.00	$2.04	$2.04	547,175
2020-11-05	$2.03	$2.08	$2.02	$2.06	$2.06	427,396
2020-11-04	$2.04	$2.12	$2.02	$2.02	$2.02	425,893
2020-11-03	$2.10	$2.10	$2.03	$2.05	$2.05	591,224
2020-11-02	$2.01	$2.06	$1.97	$1.98	$1.98	691,473
2020-10-30	$1.98	$2.13	$1.95	$2.07	$2.07	1,390,262
2020-10-29	$2.04	$2.05	$1.97	$2.00	$2.00	493,526
2020-10-28	$2.06	$2.06	$2.00	$2.01	$2.01	801,364
2020-10-27	$2.06	$2.16	$2.05	$2.09	$2.09	716,236
2020-10-26	$2.25	$2.25	$2.05	$2.08	$2.08	837,575
2020-10-23	$2.10	$2.13	$2.05	$2.10	$2.10	684,198
2020-10-22	$2.11	$2.14	$2.05	$2.08	$2.08	821,512
2020-10-21	$2.20	$2.21	$2.08	$2.14	$2.14	869,895
2020-10-20	$2.28	$2.30	$2.14	$2.22	$2.22	1,131,329
2020-10-19	$2.29	$2.34	$2.26	$2.27	$2.27	713,201
2020-10-16	$2.37	$2.37	$2.25	$2.27	$2.27	708,701
2020-10-15	$2.30	$2.37	$2.26	$2.31	$2.31	1,132,906
2020-10-14	$2.43	$2.53	$2.31	$2.45	$2.45	3,034,624
2020-10-13	$2.20	$2.43	$2.20	$2.37	$2.37	3,210,560
2020-10-12	$2.22	$2.25	$2.12	$2.15	$2.15	851,188
2020-10-09	$2.21	$2.28	$2.20	$2.24	$2.24	690,873
2020-10-08	$2.35	$2.35	$2.20	$2.23	$2.23	721,617
2020-10-07	$2.31	$2.34	$2.26	$2.30	$2.30	979,555
2020-10-06	$2.41	$2.42	$2.24	$2.29	$2.29	1,887,008
2020-10-05	$2.26	$2.28	$2.21	$2.24	$2.24	769,661
2020-10-02	$2.10	$2.21	$2.07	$2.21	$2.21	924,452
2020-10-01	$2.15	$2.19	$2.10	$2.11	$2.11	568,607
2020-09-30	$2.10	$2.18	$2.10	$2.15	$2.15	534,081
2020-09-29	$2.22	$2.22	$2.11	$2.12	$2.12	846,773
2020-09-28	$2.25	$2.29	$2.10	$2.20	$2.20	1,072,978
2020-09-25	$2.00	$2.20	$1.99	$2.15	$2.15	1,508,026
2020-09-24	$2.13	$2.14	$1.97	$2.03	$2.03	2,618,685
2020-09-23	$2.41	$2.49	$2.20	$2.27	$2.27	5,226,758
2020-09-22	$2.36	$2.74	$2.26	$2.54	$2.54	52,442,892
2020-09-21	$2.04	$2.06	$1.93	$2.04	$2.04	795,650
2020-09-18	$1.98	$2.09	$1.98	$2.09	$2.09	1,161,613
2020-09-17	$1.94	$2.07	$1.92	$2.06	$2.06	1,338,244
2020-09-16	$2.07	$2.08	$1.87	$1.97	$1.97	1,559,013
2020-09-15	$1.95	$2.12	$1.88	$1.98	$1.98	2,240,637
2020-09-14	$1.80	$1.97	$1.78	$1.92	$1.92	1,643,225
2020-09-11	$1.81	$1.84	$1.76	$1.77	$1.77	1,083,287
2020-09-10	$1.95	$1.97	$1.81	$1.84	$1.84	1,153,075
2020-09-09	$2.02	$2.02	$1.90	$1.91	$1.91	1,072,810
2020-09-08	$1.70	$2.09	$1.66	$1.90	$1.90	4,359,341
2020-09-04	$1.86	$1.88	$1.60	$1.77	$1.77	2,801,531
2020-09-03	$2.05	$2.05	$1.82	$1.84	$1.84	2,846,175
2020-09-02	$2.19	$2.19	$2.01	$2.03	$2.03	2,200,296
2020-09-01	$2.20	$2.22	$2.11	$2.22	$2.22	1,326,154
2020-08-31	$2.34	$2.35	$2.25	$2.25	$2.25	1,202,817
2020-08-28	$2.21	$2.39	$2.21	$2.39	$2.39	1,337,180
2020-08-27	$2.49	$2.55	$2.20	$2.43	$2.43	17,497,108
2020-08-26	$2.17	$2.26	$2.12	$2.12	$2.12	1,306,273
2020-08-25	$2.09	$2.21	$2.07	$2.17	$2.17	1,635,139
2020-08-24	$2.35	$2.38	$2.08	$2.12	$2.12	3,203,233
2020-08-21	$2.39	$2.52	$2.31	$2.40	$2.40	3,420,955
2020-08-20	$2.36	$2.39	$2.21	$2.34	$2.34	3,178,203
2020-08-19	$2.48	$2.50	$2.32	$2.43	$2.43	3,840,031
2020-08-18	$2.53	$2.64	$2.47	$2.56	$2.56	2,912,621
2020-08-17	$2.70	$2.70	$2.50	$2.53	$2.53	2,614,335
2020-08-14	$2.55	$2.63	$2.44	$2.55	$2.55	3,524,185
2020-08-13	$2.44	$2.65	$2.41	$2.54	$2.54	3,011,212
2020-08-12	$2.77	$2.83	$2.40	$2.51	$2.51	6,278,842
2020-08-11	$3.04	$3.07	$2.75	$2.77	$2.77	4,883,486
2020-08-10	$3.01	$3.11	$2.95	$3.07	$3.07	2,507,852
2020-08-07	$2.87	$3.10	$2.82	$2.99	$2.99	6,559,349
2020-08-06	$2.88	$3.02	$2.87	$2.92	$2.92	3,788,342
2020-08-05	$2.80	$2.95	$2.73	$2.93	$2.93	5,342,089
2020-08-04	$2.85	$2.86	$2.72	$2.79	$2.79	3,818,487
2020-08-03	$2.88	$3.03	$2.81	$2.83	$2.83	5,456,436
2020-07-31	$2.85	$3.04	$2.73	$2.92	$2.92	3,939,677
2020-07-30	$2.86	$2.91	$2.67	$2.77	$2.77	5,246,511
2020-07-29	$3.13	$3.16	$2.90	$2.93	$2.93	4,595,960
2020-07-28	$3.15	$3.21	$3.06	$3.12	$3.12	3,015,334
2020-07-27	$3.13	$3.33	$3.06	$3.22	$3.22	4,976,673
2020-07-24	$3.01	$3.16	$2.81	$3.07	$3.07	4,434,776
2020-07-23	$3.27	$3.33	$3.05	$3.07	$3.07	4,669,001
2020-07-22	$3.35	$3.57	$3.13	$3.23	$3.23	6,374,536
2020-07-21	$3.70	$3.78	$3.35	$3.49	$3.49	10,635,580
2020-07-20	$3.20	$4.30	$3.18	$3.88	$3.88	40,260,077
2020-07-17	$3.17	$3.17	$2.91	$3.04	$3.04	7,915,833
2020-07-16	$2.76	$3.40	$2.73	$3.12	$3.12	27,077,758
2020-07-15	$2.56	$3.15	$2.53	$2.83	$2.83	24,396,024
2020-07-14	$2.51	$2.60	$2.41	$2.60	$2.60	3,300,187
2020-07-13	$2.56	$2.64	$2.47	$2.52	$2.52	4,180,662
2020-07-10	$2.63	$2.65	$2.55	$2.57	$2.57	2,724,683
2020-07-09	$2.72	$2.80	$2.52	$2.67	$2.67	9,499,534
2020-07-08	$2.57	$2.68	$2.45	$2.62	$2.62	5,285,651
2020-07-07	$2.42	$2.57	$2.38	$2.55	$2.55	4,904,535
2020-07-06	$2.55	$2.58	$2.43	$2.50	$2.50	4,212,159
2020-07-02	$2.40	$2.44	$2.36	$2.43	$2.43	1,784,805
2020-07-01	$2.40	$2.47	$2.34	$2.44	$2.44	2,889,003
2020-06-30	$2.49	$2.50	$2.40	$2.48	$2.48	3,145,725
2020-06-29	$2.51	$2.65	$2.45	$2.56	$2.56	4,680,892
2020-06-26	$2.70	$2.83	$2.47	$2.71	$2.71	12,252,076
2020-06-25	$2.26	$2.55	$2.26	$2.50	$2.50	5,801,665
2020-06-24	$2.34	$2.36	$2.25	$2.27	$2.27	2,626,245
2020-06-23	$2.26	$2.40	$2.16	$2.37	$2.37	3,634,501
2020-06-22	$2.35	$2.36	$2.26	$2.32	$2.32	1,291,574
2020-06-19	$2.39	$2.41	$2.30	$2.35	$2.35	2,001,434
2020-06-18	$2.36	$2.57	$2.36	$2.41	$2.41	2,902,703
2020-06-17	$2.40	$2.49	$2.36	$2.43	$2.43	1,630,940
2020-06-16	$2.47	$2.52	$2.36	$2.40	$2.40	3,272,787
2020-06-15	$2.57	$2.58	$2.43	$2.58	$2.58	2,740,442
2020-06-12	$2.70	$2.70	$2.47	$2.59	$2.59	3,702,941
2020-06-11	$2.76	$2.85	$2.53	$2.59	$2.59	6,299,077
2020-06-10	$2.97	$2.97	$2.71	$2.79	$2.79	4,860,030
2020-06-09	$2.71	$2.85	$2.60	$2.76	$2.76	3,778,086
2020-06-08	$2.60	$2.77	$2.57	$2.69	$2.69	4,552,652
2020-06-05	$2.60	$2.64	$2.45	$2.55	$2.55	3,274,005
2020-06-04	$2.43	$2.70	$2.34	$2.66	$2.66	4,483,538
2020-06-03	$2.60	$2.61	$2.45	$2.52	$2.52	2,716,770
2020-06-02	$2.69	$2.73	$2.55	$2.69	$2.69	2,939,830
2020-06-01	$2.87	$2.89	$2.59	$2.78	$2.78	4,303,134
2020-05-29	$2.77	$2.85	$2.47	$2.80	$2.80	10,776,438
2020-05-28	$2.29	$2.50	$2.25	$2.50	$2.50	4,383,979
2020-05-27	$2.34	$2.38	$2.22	$2.34	$2.34	2,012,452
2020-05-26	$2.43	$2.43	$2.30	$2.40	$2.40	1,971,273
2020-05-22	$2.39	$2.45	$2.31	$2.37	$2.37	1,381,529
2020-05-21	$2.39	$2.41	$2.28	$2.36	$2.36	1,637,884
2020-05-20	$2.50	$2.51	$2.38	$2.42	$2.42	1,511,582
2020-05-19	$2.53	$2.54	$2.42	$2.46	$2.46	1,516,277
2020-05-18	$2.48	$2.85	$2.21	$2.57	$2.57	4,303,188
2020-05-15	$2.68	$2.77	$2.50	$2.56	$2.56	5,023,660
2020-05-14	$3.23	$3.45	$2.70	$2.94	$2.94	36,831,678
2020-05-13	$2.49	$2.68	$2.16	$2.35	$2.35	6,697,569
2020-05-12	$2.35	$2.55	$2.24	$2.40	$2.40	5,078,870
2020-05-11	$2.15	$2.34	$2.09	$2.30	$2.30	3,017,385
2020-05-08	$2.11	$2.22	$2.06	$2.15	$2.15	1,891,826
2020-05-07	$2.00	$2.07	$1.95	$2.07	$2.07	1,255,072
2020-05-06	$2.02	$2.05	$1.96	$1.98	$1.98	960,277
2020-05-05	$2.15	$2.15	$1.96	$2.02	$2.02	1,545,128
2020-05-04	$1.96	$2.15	$1.95	$2.13	$2.13	1,700,515
2020-05-01	$2.04	$2.05	$1.98	$2.02	$2.02	1,074,287
2020-04-30	$2.06	$2.13	$1.97	$2.08	$2.08	2,085,552
2020-04-29	$2.05	$2.12	$1.96	$2.07	$2.07	2,162,911
2020-04-28	$2.10	$2.33	$1.94	$2.17	$2.17	5,016,941
2020-04-27	$1.94	$1.94	$1.85	$1.90	$1.90	1,981,102
2020-04-24	$1.90	$1.98	$1.82	$1.93	$1.93	1,783,851
2020-04-23	$2.05	$2.06	$1.81	$1.94	$1.94	3,303,205
2020-04-22	$2.35	$2.38	$1.90	$2.04	$2.04	3,907,154
2020-04-21	$2.36	$2.38	$2.16	$2.35	$2.35	1,857,287
2020-04-20	$2.39	$2.45	$2.36	$2.40	$2.40	1,977,749
2020-04-17	$2.53	$2.56	$2.40	$2.50	$2.50	1,799,954
2020-04-16	$2.39	$2.50	$2.32	$2.47	$2.47	2,521,214
2020-04-15	$2.41	$2.47	$2.31	$2.39	$2.39	1,712,250
2020-04-14	$2.45	$2.50	$2.36	$2.41	$2.41	1,598,823
2020-04-13	$2.50	$2.59	$2.40	$2.51	$2.51	2,543,262
2020-04-09	$2.49	$2.55	$2.45	$2.51	$2.51	1,615,016
2020-04-08	$2.49	$2.55	$2.35	$2.55	$2.55	2,554,912
2020-04-07	$2.66	$2.74	$2.60	$2.62	$2.62	2,484,298
2020-04-06	$2.87	$2.95	$2.60	$2.85	$2.85	6,558,074
2020-04-03	$2.51	$2.80	$2.40	$2.73	$2.73	2,720,349
2020-04-02	$2.72	$2.88	$2.60	$2.65	$2.65	2,911,310
2020-04-01	$2.40	$3.09	$2.25	$2.92	$2.92	8,377,209
2020-03-31	$3.10	$3.10	$2.30	$2.56	$2.56	12,009,326
2020-03-30	$2.27	$3.45	$2.24	$2.66	$2.66	28,411,269
2020-03-27	$2.01	$2.10	$1.90	$2.04	$2.04	2,014,460
2020-03-26	$2.20	$2.22	$1.94	$2.05	$2.05	7,142,822
2020-03-25	$1.87	$1.95	$1.75	$1.86	$1.86	3,489,519
2020-03-24	$2.09	$2.11	$1.89	$2.00	$2.00	2,968,401
2020-03-23	$2.10	$2.24	$2.00	$2.11	$2.11	2,331,773
2020-03-20	$1.98	$2.25	$1.80	$2.19	$2.19	3,992,941
2020-03-19	$2.45	$2.48	$1.81	$2.05	$2.05	5,029,061
2020-03-18	$2.35	$2.78	$2.11	$2.36	$2.36	6,482,434
2020-03-17	$2.33	$2.80	$1.89	$2.35	$2.35	10,250,604
2020-03-16	$2.75	$2.75	$2.08	$2.22	$2.22	5,039,802
2020-03-13	$3.26	$3.70	$2.45	$2.85	$2.85	9,129,579
2020-03-12	$4.75	$4.75	$3.54	$3.85	$3.85	7,413,562
2020-03-11	$3.91	$5.25	$3.80	$4.20	$4.20	23,917,669
2020-03-10	$5.25	$5.75	$3.61	$3.75	$3.75	35,271,602
2020-03-09	$3.50	$7.11	$3.05	$6.10	$6.10	93,407,075
2020-03-06	$2.20	$2.29	$1.90	$2.10	$2.10	6,316,032
2020-03-05	$2.49	$2.50	$2.21	$2.31	$2.31	7,592,367
2020-03-04	$2.18	$2.86	$2.05	$2.38	$2.38	38,219,716
2020-03-03	$1.65	$1.97	$1.35	$1.83	$1.83	7,316,616
2020-03-02	$2.30	$2.35	$1.62	$1.80	$1.80	7,821,138
2020-02-28	$2.34	$3.47	$1.70	$2.05	$2.05	31,811,468
2020-02-27	$1.83	$1.96	$1.45	$1.71	$1.71	26,967,189
2020-02-26	$1.03	$1.24	$1.00	$1.20	$1.20	6,633,721
2020-02-25	$1.03	$1.05	$1.00	$1.05	$1.05	1,712,209
2020-02-24	$1.12	$1.12	$1.03	$1.06	$1.06	2,078,351
2020-02-21	$1.04	$1.10	$1.01	$1.07	$1.07	1,848,973
2020-02-20	$1.00	$1.06	$1.00	$1.04	$1.04	1,699,020
2020-02-19	$1.08	$1.08	$1.00	$1.05	$1.05	2,321,907
2020-02-18	$1.15	$1.18	$1.07	$1.10	$1.10	2,870,864
2020-02-14	$1.12	$1.12	$1.05	$1.06	$1.06	2,514,798
2020-02-13	$1.38	$1.39	$1.00	$1.16	$1.16	9,587,174
2020-02-12	$1.32	$1.60	$1.20	$1.25	$1.25	53,880,962
2020-02-11	$1.15	$1.16	$0.96	$1.06	$1.06	9,611,847
2020-02-10	$0.97	$0.97	$0.78	$0.83	$0.83	2,630,524
2020-02-07	$0.96	$1.02	$0.91	$0.96	$0.96	1,556,660
2020-02-06	$1.05	$1.09	$0.94	$0.96	$0.96	1,695,615
2020-02-05	$1.07	$1.09	$1.03	$1.07	$1.07	962,115
2020-02-04	$1.27	$1.31	$1.01	$1.09	$1.09	3,602,959
2020-02-03	$1.00	$1.25	$0.99	$1.25	$1.25	6,318,354
2020-01-31	$1.00	$1.03	$0.94	$1.00	$1.00	1,008,263
2020-01-30	$1.02	$1.10	$0.96	$1.01	$1.01	1,259,732
2020-01-29	$1.00	$1.07	$0.91	$1.02	$1.02	1,275,087
2020-01-28	$1.13	$1.18	$1.00	$1.01	$1.01	1,578,519
2020-01-27	$1.21	$1.23	$0.92	$1.06	$1.06	2,797,333
2020-01-24	$1.30	$1.35	$1.08	$1.14	$1.14	2,909,935
2020-01-23	$1.12	$1.33	$0.95	$1.29	$1.29	5,074,879
2020-01-22	$1.03	$1.18	$0.90	$1.09	$1.09	4,864,316
2020-01-21	$0.80	$1.10	$0.75	$1.08	$1.08	7,651,580
2020-01-17	$0.72	$0.77	$0.70	$0.73	$0.73	611,803
2020-01-16	$0.73	$0.74	$0.70	$0.72	$0.72	491,339
2020-01-15	$0.69	$0.78	$0.68	$0.74	$0.74	1,329,987
2020-01-14	$0.64	$0.69	$0.61	$0.67	$0.67	677,894
2020-01-13	$0.77	$0.77	$0.60	$0.63	$0.63	1,533,593
2020-01-10	$0.78	$0.80	$0.73	$0.74	$0.74	1,956,140
2020-01-09	$0.66	$0.80	$0.65	$0.73	$0.73	3,924,418
2020-01-08	$0.67	$0.67	$0.61	$0.65	$0.65	994,123
2020-01-07	$0.61	$0.72	$0.57	$0.68	$0.68	3,341,237
2020-01-06	$0.56	$0.57	$0.51	$0.56	$0.56	320,288
2020-01-03	$0.59	$0.61	$0.54	$0.56	$0.56	957,149
2020-01-02	$0.57	$0.64	$0.55	$0.61	$0.61	2,411,231
2019-12-31	$0.55	$0.57	$0.53	$0.54	$0.54	517,070
2019-12-30	$0.54	$0.55	$0.52	$0.53	$0.53	352,583
2019-12-27	$0.51	$0.55	$0.51	$0.54	$0.54	753,266
2019-12-26	$0.47	$0.52	$0.47	$0.51	$0.51	289,615
2019-12-24	$0.47	$0.50	$0.46	$0.49	$0.49	276,111
2019-12-23	$0.50	$0.50	$0.44	$0.46	$0.46	268,520
2019-12-20	$0.46	$0.48	$0.45	$0.48	$0.48	110,870
2019-12-19	$0.46	$0.48	$0.43	$0.46	$0.46	257,623
2019-12-18	$0.48	$0.48	$0.44	$0.47	$0.47	188,804
2019-12-17	$0.50	$0.54	$0.47	$0.48	$0.48	664,492
2019-12-16	$0.46	$0.50	$0.44	$0.49	$0.49	572,907
2019-12-13	$0.44	$0.46	$0.43	$0.45	$0.45	335,393
2019-12-12	$0.42	$0.46	$0.41	$0.44	$0.44	455,961
2019-12-11	$0.42	$0.42	$0.40	$0.41	$0.41	179,901
2019-12-10	$0.40	$0.42	$0.40	$0.41	$0.41	305,104
2019-12-09	$0.41	$0.41	$0.39	$0.41	$0.41	275,806
2019-12-06	$0.42	$0.42	$0.39	$0.40	$0.40	310,254
2019-12-05	$0.44	$0.44	$0.40	$0.41	$0.41	520,750
2019-12-04	$0.46	$0.50	$0.43	$0.44	$0.44	858,843
2019-12-03	$0.45	$0.58	$0.43	$0.48	$0.48	3,003,527
2019-12-02	$0.42	$0.46	$0.39	$0.46	$0.46	3,390,089
2019-11-29	$0.39	$0.41	$0.39	$0.40	$0.40	323,376
2019-11-27	$0.40	$0.41	$0.39	$0.40	$0.40	367,819
2019-11-26	$0.41	$0.41	$0.38	$0.39	$0.39	345,243
2019-11-25	$0.42	$0.43	$0.40	$0.41	$0.41	337,929
2019-11-22	$0.44	$0.44	$0.40	$0.42	$0.42	176,964
2019-11-21	$0.45	$0.45	$0.41	$0.43	$0.43	386,849
2019-11-20	$0.46	$0.46	$0.42	$0.44	$0.44	204,007
2019-11-19	$0.47	$0.47	$0.44	$0.45	$0.45	199,284
2019-11-18	$0.47	$0.48	$0.45	$0.46	$0.46	267,378
2019-11-15	$0.50	$0.50	$0.46	$0.46	$0.46	191,645
2019-11-14	$0.50	$0.50	$0.45	$0.47	$0.47	207,693
2019-11-13	$0.52	$0.52	$0.49	$0.49	$0.49	229,040
2019-11-12	$0.49	$0.51	$0.49	$0.51	$0.51	167,428
2019-11-11	$0.49	$0.53	$0.49	$0.50	$0.50	302,861
2019-11-08	$0.50	$0.50	$0.48	$0.49	$0.49	122,005
2019-11-07	$0.51	$0.52	$0.49	$0.50	$0.50	198,778
2019-11-06	$0.52	$0.52	$0.48	$0.50	$0.50	240,075
2019-11-05	$0.52	$0.54	$0.51	$0.51	$0.51	102,512
2019-11-04	$0.56	$0.56	$0.50	$0.52	$0.52	156,670
2019-11-01	$0.50	$0.58	$0.48	$0.55	$0.55	358,857
2019-10-31	$0.50	$0.50	$0.49	$0.50	$0.50	72,057
2019-10-30	$0.50	$0.51	$0.48	$0.50	$0.50	147,772
2019-10-29	$0.52	$0.53	$0.49	$0.49	$0.49	350,633
2019-10-28	$0.54	$0.54	$0.51	$0.52	$0.52	288,206
2019-10-25	$0.57	$0.57	$0.51	$0.54	$0.54	185,443
2019-10-24	$0.56	$0.59	$0.54	$0.56	$0.56	185,153
2019-10-23	$0.56	$0.59	$0.56	$0.57	$0.57	94,591
2019-10-22	$0.58	$0.60	$0.56	$0.56	$0.56	124,226
2019-10-21	$0.65	$0.65	$0.57	$0.58	$0.58	130,031
2019-10-18	$0.57	$0.58	$0.56	$0.57	$0.57	139,281
2019-10-17	$0.60	$0.61	$0.56	$0.57	$0.57	300,425
2019-10-16	$0.56	$0.65	$0.56	$0.59	$0.59	1,136,728
2019-10-15	$0.55	$0.60	$0.54	$0.55	$0.55	432,275
2019-10-14	$0.59	$0.60	$0.57	$0.58	$0.58	213,325
2019-10-11	$0.61	$0.63	$0.58	$0.59	$0.59	287,248
2019-10-10	$0.69	$0.69	$0.60	$0.60	$0.60	625,991
2019-10-09	$0.58	$0.58	$0.55	$0.57	$0.57	84,298
2019-10-08	$0.66	$0.66	$0.57	$0.57	$0.57	177,275
2019-10-07	$0.57	$0.63	$0.54	$0.59	$0.59	362,796
2019-10-04	$0.63	$0.63	$0.52	$0.55	$0.55	231,275
2019-10-03	$0.63	$0.64	$0.56	$0.60	$0.60	265,657
2019-10-02	$0.71	$0.71	$0.62	$0.63	$0.63	476,500
2019-10-01	$0.77	$0.79	$0.71	$0.71	$0.71	427,295
2019-09-30	$0.76	$0.79	$0.70	$0.76	$0.76	475,432
2019-09-27	$0.73	$0.79	$0.71	$0.74	$0.74	693,784
2019-09-26	$0.84	$0.84	$0.67	$0.71	$0.71	946,583
2019-09-25	$0.85	$1.01	$0.76	$0.83	$0.83	3,389,817
2019-09-24	$2.30	$2.47	$1.40	$1.47	$1.47	8,711,043
2019-09-23	$1.82	$1.85	$1.66	$1.72	$1.72	185,723
2019-09-20	$2.20	$2.21	$1.82	$1.85	$1.85	503,618
2019-09-19	$3.36	$3.60	$2.09	$2.20	$2.20	8,900,136
2019-09-18	$1.77	$1.80	$1.62	$1.66	$1.66	70,649
2019-09-17	$1.85	$1.85	$1.75	$1.77	$1.77	30,178
2019-09-16	$1.81	$1.89	$1.81	$1.84	$1.84	53,293
2019-09-13	$1.94	$1.94	$1.85	$1.87	$1.87	15,635
2019-09-12	$1.94	$1.98	$1.86	$1.94	$1.94	29,004
2019-09-11	$1.95	$1.98	$1.82	$1.90	$1.90	42,413
2019-09-10	$2.43	$2.43	$1.90	$1.98	$1.98	157,262
2019-09-09	$1.95	$2.02	$1.88	$2.01	$2.01	37,333
2019-09-06	$1.90	$2.06	$1.90	$1.96	$1.96	112,896
2019-09-05	$1.88	$2.11	$1.84	$1.88	$1.88	45,388
2019-09-04	$1.96	$1.96	$1.83	$1.84	$1.84	39,985
2019-09-03	$1.51	$2.00	$1.51	$1.87	$1.87	30,475
2019-08-30	$1.97	$1.97	$1.78	$1.80	$1.80	14,684
2019-08-29	$1.94	$1.94	$1.78	$1.81	$1.81	31,067
2019-08-28	$1.89	$1.90	$1.81	$1.86	$1.86	11,903
2019-08-27	$1.87	$1.99	$1.83	$1.87	$1.87	38,608
2019-08-26	$1.92	$2.00	$1.87	$1.87	$1.87	22,798
2019-08-23	$1.90	$2.06	$1.90	$1.93	$1.93	57,868
2019-08-22	$1.92	$1.96	$1.83	$1.92	$1.92	32,984
2019-08-21	$1.92	$1.98	$1.79	$1.92	$1.92	35,505
2019-08-20	$1.94	$1.99	$1.90	$1.92	$1.92	36,024
2019-08-19	$1.88	$2.07	$1.79	$1.93	$1.93	70,724
2019-08-16	$2.00	$2.00	$1.71	$1.89	$1.89	90,095
2019-08-15	$2.00	$2.07	$1.82	$1.90	$1.90	58,655
2019-08-14	$2.00	$2.00	$1.80	$1.85	$1.85	59,515
2019-08-13	$1.84	$1.96	$1.81	$1.89	$1.89	47,365
2019-08-12	$2.02	$2.02	$1.69	$1.86	$1.86	70,256
2019-08-09	$2.19	$2.19	$1.91	$1.99	$1.99	176,441
2019-08-08	$2.37	$2.44	$2.10	$2.22	$2.22	1,243,487
2019-08-07	$2.06	$2.11	$2.05	$2.07	$2.07	47,124
2019-08-06	$2.15	$2.15	$2.00	$2.05	$2.05	37,887
2019-08-05	$2.20	$2.24	$2.02	$2.09	$2.09	57,926
2019-08-02	$2.42	$2.50	$2.13	$2.23	$2.23	102,692
2019-08-01	$2.40	$2.59	$2.25	$2.26	$2.26	80,649
2019-07-31	$2.57	$2.65	$2.27	$2.35	$2.35	70,894
2019-07-30	$2.78	$2.95	$2.62	$2.62	$2.62	121,807
2019-07-29	$2.74	$2.86	$2.64	$2.79	$2.79	81,224
2019-07-26	$2.72	$2.89	$2.72	$2.75	$2.75	46,921
2019-07-25	$2.99	$2.99	$2.57	$2.76	$2.76	78,548
2019-07-24	$2.94	$3.12	$2.81	$2.82	$2.82	101,069
2019-07-23	$3.21	$3.21	$2.90	$3.00	$3.00	95,450
2019-07-22	$4.00	$4.04	$2.72	$3.13	$3.13	312,414
2019-07-19	$4.05	$4.06	$3.91	$3.95	$3.95	34,886
2019-07-18	$4.24	$4.24	$3.91	$4.05	$4.05	69,219
2019-07-17	$4.02	$4.40	$3.86	$4.07	$4.07	342,260
2019-07-16	$4.10	$4.15	$3.90	$4.06	$4.06	56,457
2019-07-15	$4.11	$4.25	$3.96	$4.13	$4.13	59,406
2019-07-12	$4.08	$4.28	$4.07	$4.12	$4.12	51,243
2019-07-11	$4.01	$4.40	$3.99	$4.20	$4.20	225,982
2019-07-10	$3.91	$4.09	$3.85	$4.05	$4.05	104,006
2019-07-09	$3.95	$3.95	$3.80	$3.84	$3.84	50,532
2019-07-08	$4.10	$4.10	$3.90	$3.95	$3.95	56,451
2019-07-05	$3.99	$4.20	$3.85	$4.10	$4.10	116,041
2019-07-03	$4.14	$4.14	$3.75	$4.01	$4.01	177,973
2019-07-02	$4.38	$4.38	$4.02	$4.03	$4.03	191,263
2019-07-01	$4.44	$4.50	$4.36	$4.42	$4.42	81,370
2019-06-28	$4.48	$4.55	$4.35	$4.39	$4.39	103,151
2019-06-27	$4.43	$4.64	$4.21	$4.39	$4.39	176,386
2019-06-26	$4.42	$4.67	$4.20	$4.37	$4.37	193,262
2019-06-25	$4.21	$4.68	$4.01	$4.32	$4.32	241,546
2019-06-24	$4.21	$4.28	$3.93	$3.98	$3.98	132,009
2019-06-21	$4.07	$4.44	$3.73	$4.16	$4.16	252,154
2019-06-20	$3.97	$4.22	$3.62	$4.03	$4.03	229,232
2019-06-19	$4.30	$4.32	$3.93	$4.02	$4.02	181,029
2019-06-18	$4.66	$4.75	$4.15	$4.27	$4.27	348,894
2019-06-17	$5.12	$5.27	$4.55	$4.80	$4.80	400,428
2019-06-14	$5.51	$5.63	$5.01	$5.08	$5.08	332,147
2019-06-13	$5.33	$5.58	$4.90	$5.35	$5.35	555,402
2019-06-12	$5.58	$7.50	$4.83	$6.76	$6.76	1,170,928
2019-06-11	$4.08	$5.65	$4.01	$5.30	$5.30	751,887
2019-06-10	$0.10	$0.11	$0.09	$0.10	$4.40	114,166
2019-06-07	$0.10	$0.10	$0.09	$0.10	$4.40	124,362
2019-06-06	$0.11	$0.11	$0.10	$0.10	$4.40	112,320
2019-06-05	$0.11	$0.11	$0.10	$0.11	$4.66	103,980
2019-06-04	$0.11	$0.12	$0.11	$0.11	$4.97	114,871
2019-06-03	$0.11	$0.11	$0.10	$0.11	$4.84	63,565
2019-05-31	$0.12	$0.13	$0.10	$0.10	$4.40	200,446
2019-05-30	$0.12	$0.12	$0.12	$0.12	$5.28	57,784
2019-05-29	$0.12	$0.13	$0.11	$0.13	$5.72	105,955
2019-05-28	$0.13	$0.13	$0.13	$0.13	$5.72	76,983
2019-05-24	$0.14	$0.14	$0.12	$0.13	$5.72	100,091
2019-05-23	$0.14	$0.15	$0.12	$0.13	$5.72	186,531
2019-05-22	$0.14	$0.14	$0.12	$0.13	$5.68	78,371
2019-05-21	$0.14	$0.14	$0.12	$0.13	$5.54	97,300
2019-05-20	$0.15	$0.15	$0.14	$0.14	$5.94	72,631
2019-05-17	$0.15	$0.15	$0.14	$0.14	$6.16	119,500
2019-05-16	$0.16	$0.16	$0.14	$0.15	$6.60	93,580
2019-05-15	$0.15	$0.16	$0.15	$0.15	$6.60	75,617
2019-05-14	$0.16	$0.16	$0.15	$0.15	$6.54	55,221
2019-05-13	$0.16	$0.16	$0.14	$0.15	$6.60	89,273
2019-05-10	$0.16	$0.16	$0.15	$0.15	$6.60	65,201
2019-05-09	$0.16	$0.16	$0.15	$0.16	$7.04	112,937
2019-05-08	$0.17	$0.17	$0.16	$0.16	$7.04	147,034
2019-05-07	$0.18	$0.18	$0.16	$0.17	$7.48	138,966
2019-05-06	$0.19	$0.19	$0.18	$0.18	$7.92	266,618
2019-05-03	$0.17	$0.17	$0.16	$0.17	$7.48	140,277
2019-05-02	$0.20	$0.20	$0.17	$0.17	$7.48	356,745
2019-05-01	$0.25	$0.26	$0.21	$0.21	$9.24	585,250
2019-04-30	$0.27	$0.34	$0.20	$0.21	$9.24	1,265,937
2019-04-29	$0.16	$0.18	$0.15	$0.17	$7.48	170,659
2019-04-26	$0.15	$0.17	$0.14	$0.15	$6.60	144,240
2019-04-25	$0.15	$0.15	$0.14	$0.14	$6.19	34,116
2019-04-24	$0.14	$0.15	$0.14	$0.14	$6.16	29,394
2019-04-23	$0.14	$0.14	$0.13	$0.14	$6.16	33,646
2019-04-22	$0.15	$0.15	$0.14	$0.14	$6.16	28,336
2019-04-18	$0.14	$0.15	$0.14	$0.14	$6.16	27,058
2019-04-17	$0.15	$0.15	$0.15	$0.15	$6.60	27,936
2019-04-16	$0.16	$0.16	$0.15	$0.15	$6.69	32,346
2019-04-15	$0.16	$0.16	$0.15	$0.15	$6.60	60,577
2019-04-12	$0.17	$0.17	$0.15	$0.16	$7.04	75,633
2019-04-11	$0.17	$0.17	$0.16	$0.16	$7.04	59,786
2019-04-10	$0.23	$0.23	$0.17	$0.17	$7.48	278,891
2019-04-09	$0.17	$0.21	$0.16	$0.20	$8.80	275,474
2019-04-08	$0.16	$0.17	$0.16	$0.17	$7.48	64,450
2019-04-05	$0.16	$0.17	$0.15	$0.15	$6.60	59,295
2019-04-04	$0.15	$0.16	$0.15	$0.15	$6.60	6,041
2019-04-03	$0.16	$0.16	$0.14	$0.14	$6.16	12,500
2019-04-02	$0.16	$0.17	$0.15	$0.16	$7.04	12,259
2019-04-01	$0.17	$0.17	$0.16	$0.16	$7.17	6,583
2019-03-29	$0.17	$0.17	$0.16	$0.16	$7.04	5,920
2019-03-28	$0.16	$0.17	$0.16	$0.16	$7.04	5,194
2019-03-27	$0.16	$0.17	$0.15	$0.16	$7.04	12,474
2019-03-26	$0.16	$0.17	$0.16	$0.16	$7.04	7,216
2019-03-25	$0.17	$0.17	$0.16	$0.16	$7.04	17,438
2019-03-22	$0.18	$0.18	$0.17	$0.17	$7.47	10,713
2019-03-21	$0.18	$0.18	$0.17	$0.17	$7.48	7,678
2019-03-20	$0.17	$0.18	$0.17	$0.18	$7.70	12,216
2019-03-19	$0.17	$0.18	$0.17	$0.17	$7.57	12,618
2019-03-18	$0.18	$0.18	$0.17	$0.17	$7.48	11,966
2019-03-15	$0.18	$0.18	$0.17	$0.17	$7.48	19,140
2019-03-14	$0.18	$0.18	$0.16	$0.17	$7.48	28,162
2019-03-13	$0.18	$0.19	$0.16	$0.17	$7.48	70,011
2019-03-12	$0.17	$0.17	$0.15	$0.16	$6.91	19,978
2019-03-11	$0.16	$0.17	$0.16	$0.16	$7.04	7,391
2019-03-08	$0.17	$0.18	$0.15	$0.15	$6.60	28,511
2019-03-07	$0.19	$0.19	$0.17	$0.18	$7.92	6,509
2019-03-06	$0.18	$0.19	$0.18	$0.18	$7.92	4,023
2019-03-05	$0.18	$0.19	$0.18	$0.18	$7.92	6,441
2019-03-04	$0.18	$0.19	$0.17	$0.18	$7.92	16,441
2019-03-01	$0.19	$0.19	$0.17	$0.18	$7.92	10,675
2019-02-28	$0.18	$0.20	$0.18	$0.18	$7.92	28,093
2019-02-27	$0.20	$0.20	$0.17	$0.17	$7.48	58,197
2019-02-26	$0.21	$0.21	$0.20	$0.20	$8.80	5,387
2019-02-25	$0.20	$0.22	$0.19	$0.21	$9.13	6,277
2019-02-22	$0.21	$0.22	$0.19	$0.20	$8.80	12,408
2019-02-21	$0.22	$0.23	$0.21	$0.21	$9.29	6,367
2019-02-20	$0.23	$0.23	$0.22	$0.22	$9.68	4,275
2019-02-19	$0.23	$0.23	$0.22	$0.23	$10.08	3,886
2019-02-15	$0.25	$0.25	$0.23	$0.23	$10.12	6,150
2019-02-14	$0.26	$0.26	$0.23	$0.24	$10.56	4,434
2019-02-13	$0.24	$0.25	$0.23	$0.25	$11.00	3,311
2019-02-12	$0.23	$0.25	$0.23	$0.25	$11.00	5,064
2019-02-11	$0.24	$0.25	$0.23	$0.24	$10.56	4,814
2019-02-08	$0.24	$0.24	$0.23	$0.23	$10.12	2,730
2019-02-07	$0.26	$0.27	$0.24	$0.24	$10.56	8,236
2019-02-06	$0.25	$0.27	$0.24	$0.26	$11.44	20,014
2019-02-05	$0.23	$0.24	$0.23	$0.24	$10.45	3,630
2019-02-04	$0.24	$0.24	$0.23	$0.23	$10.12	7,208
2019-02-01	$0.23	$0.24	$0.23	$0.23	$10.12	2,884
2019-01-31	$0.22	$0.24	$0.22	$0.23	$10.04	2,091
2019-01-30	$0.23	$0.24	$0.22	$0.22	$9.68	1,618
2019-01-29	$0.24	$0.24	$0.22	$0.24	$10.56	5,785
2019-01-28	$0.22	$0.22	$0.22	$0.22	$9.68	2,434
2019-01-25	$0.22	$0.23	$0.22	$0.22	$9.68	2,528
2019-01-24	$0.23	$0.24	$0.21	$0.22	$9.72	7,762
2019-01-23	$0.22	$0.24	$0.22	$0.22	$9.68	1,608
2019-01-22	$0.22	$0.24	$0.22	$0.22	$9.72	7,780
2019-01-18	$0.22	$0.23	$0.22	$0.22	$9.75	3,087
2019-01-17	$0.22	$0.23	$0.22	$0.22	$9.61	2,042
2019-01-16	$0.22	$0.23	$0.22	$0.22	$9.68	4,121
2019-01-15	$0.22	$0.24	$0.21	$0.22	$9.68	5,387
2019-01-14	$0.23	$0.24	$0.21	$0.22	$9.68	4,998
2019-01-11	$0.23	$0.23	$0.22	$0.22	$9.68	3,961
2019-01-10	$0.22	$0.23	$0.21	$0.22	$9.68	3,334
2019-01-09	$0.24	$0.24	$0.20	$0.22	$9.68	19,893
2019-01-08	$0.20	$0.27	$0.19	$0.24	$10.56	58,309
2019-01-07	$0.19	$0.20	$0.19	$0.20	$8.80	2,241
2019-01-04	$0.18	$0.19	$0.18	$0.19	$8.36	3,867
2019-01-03	$0.20	$0.20	$0.18	$0.18	$7.92	6,248
2019-01-02	$0.18	$0.20	$0.18	$0.18	$8.10	2,713
2018-12-31	$0.19	$0.19	$0.18	$0.18	$7.96	7,102
2018-12-28	$0.20	$0.20	$0.19	$0.19	$8.41	6,908
2018-12-27	$0.19	$0.20	$0.19	$0.19	$8.36	4,619
2018-12-26	$0.19	$0.23	$0.19	$0.19	$8.36	30,630
2018-12-24	$0.20	$0.21	$0.19	$0.19	$8.36	2,077
2018-12-21	$0.20	$0.23	$0.19	$0.23	$10.12	6,329
2018-12-20	$0.22	$0.23	$0.19	$0.23	$10.12	8,538
2018-12-19	$0.19	$0.23	$0.19	$0.23	$10.12	5,741
2018-12-18	$0.20	$0.20	$0.19	$0.19	$8.36	2,104
2018-12-17	$0.20	$0.21	$0.18	$0.20	$8.80	7,116
2018-12-14	$0.19	$0.20	$0.19	$0.19	$8.36	2,313
2018-12-13	$0.20	$0.20	$0.19	$0.20	$8.80	2,990
2018-12-12	$0.18	$0.20	$0.18	$0.19	$8.36	7,125
2018-12-11	$0.19	$0.19	$0.18	$0.18	$7.92	7,983
2018-12-10	$0.19	$0.20	$0.18	$0.20	$8.80	6,947
2018-12-07	$0.19	$0.21	$0.19	$0.19	$8.36	3,190
2018-12-06	$0.19	$0.19	$0.18	$0.18	$7.92	4,930
2018-12-04	$0.19	$0.20	$0.18	$0.19	$8.36	5,155
2018-12-03	$0.20	$0.21	$0.19	$0.19	$8.36	3,701
2018-11-30	$0.19	$0.20	$0.18	$0.18	$7.92	3,185
2018-11-29	$0.18	$0.19	$0.18	$0.19	$8.36	3,356
2018-11-28	$0.19	$0.20	$0.19	$0.19	$8.14	3,839
2018-11-27	$0.20	$0.20	$0.18	$0.19	$8.36	7,724
2018-11-26	$0.23	$0.23	$0.20	$0.20	$8.80	9,406
2018-11-23	$0.23	$0.23	$0.21	$0.21	$9.05	2,503
2018-11-21	$0.20	$0.21	$0.20	$0.21	$9.02	3,221
2018-11-20	$0.21	$0.21	$0.20	$0.20	$8.80	2,111
2018-11-19	$0.21	$0.21	$0.20	$0.21	$9.24	5,538
2018-11-16	$0.22	$0.23	$0.21	$0.22	$9.68	14,817
2018-11-15	$0.21	$0.22	$0.19	$0.20	$8.80	17,407
2018-11-14	$0.23	$0.23	$0.21	$0.22	$9.68	2,169
2018-11-13	$0.21	$0.23	$0.21	$0.22	$9.68	3,236
2018-11-12	$0.22	$0.23	$0.21	$0.21	$9.24	6,576
2018-11-09	$0.23	$0.23	$0.22	$0.23	$10.12	5,100
2018-11-08	$0.23	$0.25	$0.22	$0.24	$10.56	10,417
2018-11-07	$0.24	$0.24	$0.22	$0.22	$9.68	3,589
2018-11-06	$0.23	$0.23	$0.22	$0.23	$10.12	6,341
2018-11-05	$0.22	$0.23	$0.22	$0.22	$9.68	5,800
2018-11-02	$0.23	$0.23	$0.22	$0.22	$9.68	7,870
2018-11-01	$0.22	$0.23	$0.21	$0.23	$10.12	9,776
2018-10-31	$0.22	$0.24	$0.21	$0.23	$10.12	24,788
2018-10-30	$0.20	$0.22	$0.20	$0.21	$9.24	10,871
2018-10-29	$0.20	$0.21	$0.20	$0.20	$8.80	3,494
2018-10-26	$0.21	$0.21	$0.20	$0.21	$9.24	9,843
2018-10-25	$0.21	$0.21	$0.20	$0.20	$8.80	7,585
2018-10-24	$0.21	$0.21	$0.20	$0.20	$8.80	6,918
2018-10-23	$0.21	$0.22	$0.21	$0.21	$9.15	5,645
2018-10-22	$0.21	$0.22	$0.21	$0.21	$9.24	6,666
2018-10-19	$0.22	$0.22	$0.21	$0.21	$9.24	2,268
2018-10-18	$0.22	$0.22	$0.21	$0.22	$9.68	4,291
2018-10-17	$0.21	$0.22	$0.21	$0.21	$9.24	3,048
2018-10-16	$0.21	$0.23	$0.21	$0.22	$9.68	4,047
2018-10-15	$0.23	$0.24	$0.21	$0.21	$9.24	5,061
2018-10-12	$0.21	$0.22	$0.21	$0.22	$9.68	5,281
2018-10-11	$0.23	$0.23	$0.21	$0.21	$9.24	5,848
2018-10-10	$0.25	$0.25	$0.23	$0.23	$10.12	5,593
2018-10-09	$0.23	$0.24	$0.23	$0.23	$10.12	2,727
2018-10-08	$0.24	$0.24	$0.23	$0.23	$10.11	4,501
2018-10-05	$0.24	$0.24	$0.23	$0.23	$10.16	2,100
2018-10-04	$0.25	$0.25	$0.23	$0.24	$10.56	5,555
2018-10-03	$0.23	$0.25	$0.23	$0.24	$10.56	3,324
2018-10-02	$0.24	$0.25	$0.23	$0.23	$10.12	5,085
2018-10-01	$0.24	$0.26	$0.24	$0.24	$10.56	16,518
2018-09-28	$0.24	$0.24	$0.23	$0.23	$10.12	1,476
2018-09-27	$0.24	$0.24	$0.23	$0.23	$10.12	1,625
2018-09-26	$0.23	$0.23	$0.22	$0.23	$10.12	2,234
2018-09-25	$0.21	$0.24	$0.21	$0.23	$10.12	3,929
2018-09-24	$0.24	$0.24	$0.22	$0.23	$10.12	5,669
2018-09-21	$0.24	$0.24	$0.23	$0.24	$10.56	4,534
2018-09-20	$0.26	$0.26	$0.23	$0.23	$10.12	8,760
2018-09-19	$0.23	$0.23	$0.23	$0.23	$10.12	2,913
2018-09-18	$0.22	$0.23	$0.21	$0.23	$10.12	6,333
2018-09-17	$0.23	$0.23	$0.22	$0.23	$10.12	6,516
2018-09-14	$0.26	$0.26	$0.21	$0.23	$10.12	12,747
2018-09-13	$0.26	$0.27	$0.25	$0.25	$11.00	6,587
2018-09-12	$0.25	$0.28	$0.25	$0.26	$11.44	4,090
2018-09-11	$0.25	$0.26	$0.25	$0.25	$11.09	2,082
2018-09-10	$0.25	$0.27	$0.25	$0.26	$11.44	5,022
2018-09-07	$0.26	$0.27	$0.25	$0.26	$11.44	2,719
2018-09-06	$0.27	$0.27	$0.26	$0.27	$11.88	1,874
2018-09-05	$0.27	$0.27	$0.27	$0.27	$11.88	2,207
2018-09-04	$0.28	$0.28	$0.26	$0.27	$11.88	2,875
2018-08-31	$0.28	$0.28	$0.27	$0.28	$12.32	3,826
2018-08-30	$0.28	$0.29	$0.27	$0.29	$12.76	5,507
2018-08-29	$0.28	$0.28	$0.26	$0.28	$12.32	3,064
2018-08-28	$0.29	$0.29	$0.27	$0.27	$11.88	4,327
2018-08-27	$0.27	$0.28	$0.27	$0.28	$12.32	3,050
2018-08-24	$0.28	$0.28	$0.26	$0.27	$11.88	2,872
2018-08-23	$0.26	$0.30	$0.25	$0.27	$11.88	10,319
2018-08-22	$0.26	$0.27	$0.25	$0.26	$11.44	4,089
2018-08-21	$0.26	$0.27	$0.26	$0.27	$11.88	2,394
2018-08-20	$0.28	$0.28	$0.15	$0.26	$11.44	7,596
2018-08-17	$0.28	$0.28	$0.26	$0.28	$12.32	7,597
2018-08-16	$0.29	$0.29	$0.28	$0.28	$12.32	7,872
2018-08-15	$0.30	$0.30	$0.29	$0.29	$12.76	6,144
2018-08-14	$0.30	$0.30	$0.29	$0.30	$13.00	2,657
2018-08-13	$0.30	$0.30	$0.30	$0.30	$13.00	1,736
2018-08-10	$0.30	$0.30	$0.30	$0.30	$13.02	983
2018-08-09	$0.30	$0.30	$0.30	$0.30	$13.20	1,177
2018-08-08	$0.30	$0.30	$0.29	$0.30	$13.20	2,762
2018-08-07	$0.29	$0.30	$0.29	$0.29	$12.76	2,242
2018-08-06	$0.30	$0.30	$0.29	$0.29	$12.76	1,879
2018-08-03	$0.30	$0.30	$0.30	$0.30	$13.20	1,053
2018-08-02	$0.30	$0.30	$0.30	$0.30	$13.11	1,680
2018-08-01	$0.30	$0.30	$0.30	$0.30	$13.02	4,843
2018-07-31	$0.31	$0.31	$0.29	$0.29	$12.76	4,280
2018-07-30	$0.30	$0.31	$0.29	$0.30	$13.02	8,922
2018-07-27	$0.29	$0.31	$0.29	$0.31	$13.64	5,783
2018-07-26	$0.29	$0.31	$0.29	$0.29	$12.76	5,685
2018-07-25	$0.31	$0.31	$0.29	$0.30	$13.06	6,141
2018-07-24	$0.31	$0.31	$0.29	$0.30	$13.20	7,367
2018-07-23	$0.31	$0.32	$0.29	$0.30	$13.20	29,032
2018-07-20	$0.31	$0.31	$0.31	$0.31	$13.46	1,429
2018-07-19	$0.31	$0.31	$0.31	$0.31	$13.64	3,023
2018-07-18	$0.31	$0.31	$0.30	$0.31	$13.64	1,694
2018-07-17	$0.30	$0.31	$0.30	$0.31	$13.57	5,368
2018-07-16	$0.31	$0.31	$0.30	$0.30	$13.20	1,952
2018-07-13	$0.31	$0.31	$0.30	$0.31	$13.64	4,808
2018-07-12	$0.31	$0.32	$0.31	$0.31	$13.48	2,385
2018-07-11	$0.31	$0.32	$0.31	$0.31	$13.63	3,457
2018-07-10	$0.31	$0.32	$0.30	$0.30	$13.20	6,373
2018-07-09	$0.31	$0.32	$0.30	$0.31	$13.64	35,038
2018-07-06	$0.31	$0.31	$0.30	$0.30	$13.33	4,556
2018-07-05	$0.30	$0.31	$0.30	$0.30	$13.39	4,742
2018-07-03	$0.31	$0.31	$0.30	$0.30	$13.20	5,971
2018-07-02	$0.32	$0.32	$0.31	$0.32	$14.08	5,239
2018-06-29	$0.31	$0.32	$0.31	$0.32	$14.08	5,285
2018-06-28	$0.31	$0.32	$0.31	$0.31	$13.64	2,699
2018-06-27	$0.32	$0.32	$0.31	$0.31	$13.64	4,115
2018-06-26	$0.31	$0.32	$0.31	$0.31	$13.64	5,311
2018-06-25	$0.32	$0.32	$0.31	$0.31	$13.64	9,894
2018-06-22	$0.33	$0.33	$0.31	$0.32	$14.11	6,510
2018-06-21	$0.33	$0.33	$0.31	$0.32	$14.08	8,913
2018-06-20	$0.33	$0.34	$0.32	$0.32	$14.08	13,318
2018-06-19	$0.33	$0.33	$0.32	$0.32	$14.08	17,753
2018-06-18	$0.31	$0.33	$0.31	$0.31	$13.64	16,780
2018-06-15	$0.31	$0.32	$0.30	$0.30	$13.20	20,253
2018-06-14	$0.31	$0.31	$0.30	$0.30	$13.20	9,098
2018-06-13	$0.30	$0.32	$0.30	$0.31	$13.64	16,249
2018-06-12	$0.32	$0.32	$0.30	$0.31	$13.64	7,372
2018-06-11	$0.33	$0.33	$0.32	$0.32	$14.08	8,265
2018-06-08	$0.32	$0.33	$0.31	$0.32	$14.08	6,786
2018-06-07	$0.31	$0.32	$0.31	$0.32	$14.08	5,911
2018-06-06	$0.34	$0.34	$0.30	$0.31	$13.64	16,849
2018-06-05	$0.32	$0.35	$0.32	$0.33	$14.52	85,438
2018-06-04	$0.32	$0.32	$0.31	$0.31	$13.83	2,798
2018-06-01	$0.31	$0.32	$0.31	$0.32	$14.08	4,628
2018-05-31	$0.32	$0.32	$0.31	$0.32	$14.08	5,386
2018-05-30	$0.31	$0.32	$0.30	$0.30	$13.22	7,155
2018-05-29	$0.31	$0.32	$0.30	$0.30	$13.20	15,941
2018-05-25	$0.31	$0.32	$0.31	$0.31	$13.64	5,450
2018-05-24	$0.31	$0.32	$0.31	$0.32	$13.86	3,813
2018-05-23	$0.33	$0.33	$0.31	$0.31	$13.64	24,462
2018-05-22	$0.31	$0.33	$0.31	$0.32	$14.08	10,646
2018-05-21	$0.32	$0.32	$0.31	$0.31	$13.64	5,791
2018-05-18	$0.30	$0.32	$0.30	$0.32	$14.08	14,788
2018-05-17	$0.30	$0.31	$0.30	$0.30	$13.20	16,097
2018-05-16	$0.30	$0.30	$0.30	$0.30	$13.20	17,104
2018-05-15	$0.31	$0.31	$0.30	$0.30	$13.20	14,631
2018-05-14	$0.31	$0.31	$0.29	$0.30	$13.20	13,788
2018-05-11	$0.31	$0.32	$0.30	$0.30	$13.20	38,854
2018-05-10	$0.31	$0.31	$0.30	$0.30	$13.20	8,197
2018-05-09	$0.33	$0.33	$0.30	$0.31	$13.64	47,798
2018-05-08	$0.32	$0.34	$0.31	$0.31	$13.64	79,891
2018-05-07	$0.32	$0.33	$0.32	$0.32	$14.08	12,020
2018-05-04	$0.31	$0.33	$0.31	$0.32	$14.07	8,412
2018-05-03	$0.32	$0.33	$0.31	$0.31	$13.64	9,684
2018-05-02	$0.32	$0.34	$0.32	$0.32	$14.08	26,545
2018-05-01	$0.32	$0.33	$0.31	$0.32	$14.08	7,091
2018-04-30	$0.34	$0.34	$0.31	$0.32	$14.08	10,384
2018-04-27	$0.32	$0.33	$0.31	$0.31	$13.64	4,671
2018-04-26	$0.30	$0.34	$0.30	$0.32	$14.08	16,395
2018-04-25	$0.35	$0.35	$0.28	$0.31	$13.64	40,729
2018-04-24	$0.34	$0.37	$0.33	$0.34	$14.96	17,897
2018-04-23	$0.37	$0.37	$0.32	$0.33	$14.52	11,146
2018-04-20	$0.38	$0.39	$0.35	$0.36	$15.84	15,652
2018-04-19	$0.38	$0.39	$0.38	$0.38	$16.72	3,069
2018-04-18	$0.39	$0.39	$0.37	$0.37	$16.28	12,083
2018-04-17	$0.40	$0.41	$0.38	$0.39	$17.16	15,622
2018-04-16	$0.39	$0.40	$0.39	$0.39	$17.16	7,713
2018-04-13	$0.38	$0.40	$0.38	$0.39	$17.16	10,619
2018-04-12	$0.38	$0.41	$0.38	$0.38	$16.72	6,423
2018-04-11	$0.38	$0.42	$0.38	$0.38	$16.72	8,105
2018-04-10	$0.40	$0.42	$0.38	$0.39	$17.16	5,639
2018-04-09	$0.41	$0.44	$0.37	$0.40	$17.60	8,255
2018-04-06	$0.43	$0.44	$0.41	$0.41	$18.04	5,539
2018-04-05	$0.42	$0.44	$0.41	$0.43	$18.92	4,678
2018-04-04	$0.44	$0.45	$0.40	$0.42	$18.48	3,441
2018-04-03	$0.43	$0.46	$0.42	$0.45	$19.80	7,342
2018-04-02	$0.40	$0.50	$0.37	$0.47	$20.68	58,197
2018-03-29	$0.40	$0.42	$0.39	$0.40	$17.60	3,695
2018-03-28	$0.43	$0.43	$0.39	$0.41	$18.04	11,303
2018-03-27	$0.44	$0.44	$0.41	$0.43	$18.92	11,791
2018-03-26	$0.45	$0.47	$0.44	$0.44	$19.36	7,339
2018-03-23	$0.46	$0.47	$0.45	$0.45	$19.80	7,228
2018-03-22	$0.47	$0.48	$0.46	$0.46	$20.24	7,938
2018-03-21	$0.48	$0.52	$0.47	$0.48	$21.12	7,751
2018-03-20	$0.47	$0.49	$0.47	$0.47	$20.68	5,977
2018-03-19	$0.48	$0.52	$0.47	$0.47	$20.68	8,085
2018-03-16	$0.48	$0.50	$0.47	$0.49	$21.56	6,600
2018-03-15	$0.47	$0.50	$0.47	$0.48	$21.12	6,177
2018-03-14	$0.49	$0.52	$0.47	$0.47	$20.68	10,659
2018-03-13	$0.46	$0.53	$0.46	$0.50	$22.00	10,724
2018-03-12	$0.47	$0.48	$0.46	$0.46	$20.24	6,353
2018-03-09	$0.49	$0.50	$0.45	$0.47	$20.68	7,447
2018-03-08	$0.48	$0.49	$0.47	$0.49	$21.56	4,144
2018-03-07	$0.47	$0.49	$0.47	$0.47	$20.68	4,733
2018-03-06	$0.49	$0.50	$0.47	$0.48	$21.12	4,935
2018-03-05	$0.50	$0.50	$0.47	$0.50	$22.00	5,752
2018-03-02	$0.48	$0.50	$0.46	$0.48	$21.12	9,865
2018-03-01	$0.53	$0.53	$0.45	$0.49	$21.56	10,456
2018-02-28	$0.50	$0.54	$0.47	$0.50	$22.00	14,000
2018-02-27	$0.54	$0.55	$0.49	$0.49	$21.56	16,714
2018-02-26	$0.55	$0.59	$0.53	$0.55	$24.20	36,720
2018-02-23	$0.49	$0.53	$0.47	$0.53	$23.32	21,075
2018-02-22	$0.47	$0.51	$0.46	$0.49	$21.34	9,326
2018-02-21	$0.44	$0.47	$0.44	$0.46	$20.24	4,342
2018-02-20	$0.45	$0.46	$0.44	$0.44	$19.36	4,332
2018-02-16	$0.44	$0.47	$0.44	$0.45	$19.80	14,353
2018-02-15	$0.44	$0.45	$0.44	$0.44	$19.36	4,324
2018-02-14	$0.43	$0.44	$0.43	$0.44	$19.36	4,247
2018-02-13	$0.42	$0.45	$0.42	$0.43	$18.92	4,198
2018-02-12	$0.44	$0.45	$0.41	$0.43	$18.92	1,907
2018-02-09	$0.45	$0.46	$0.40	$0.43	$18.92	7,850
2018-02-08	$0.46	$0.46	$0.44	$0.44	$19.36	3,594
2018-02-07	$0.44	$0.49	$0.44	$0.46	$20.24	7,320
2018-02-06	$0.46	$0.46	$0.42	$0.45	$19.80	14,668
2018-02-05	$0.51	$0.52	$0.46	$0.47	$20.68	9,710
2018-02-02	$0.51	$0.52	$0.50	$0.51	$22.44	9,930
2018-02-01	$0.59	$0.59	$0.50	$0.51	$22.44	13,344
2018-01-31	$0.50	$0.54	$0.49	$0.50	$22.00	10,824
2018-01-30	$0.53	$0.53	$0.50	$0.51	$22.44	10,034
2018-01-29	$0.58	$0.58	$0.53	$0.53	$23.32	9,129
2018-01-26	$0.56	$0.60	$0.54	$0.56	$24.64	16,901
2018-01-25	$0.60	$0.62	$0.52	$0.56	$24.64	28,761
2018-01-24	$0.56	$0.59	$0.55	$0.59	$25.96	18,084
2018-01-23	$0.52	$0.56	$0.52	$0.55	$24.20	22,668
2018-01-22	$0.49	$0.52	$0.47	$0.52	$22.88	18,841
2018-01-19	$0.52	$0.53	$0.47	$0.49	$21.56	23,447
2018-01-18	$0.55	$0.55	$0.53	$0.53	$23.32	13,711
2018-01-17	$0.63	$0.65	$0.52	$0.54	$23.76	76,158
2018-01-16	$0.57	$0.63	$0.56	$0.62	$27.28	84,963
2018-01-12	$0.50	$0.53	$0.49	$0.53	$23.32	23,173
2018-01-11	$0.50	$0.50	$0.49	$0.49	$21.56	12,514
2018-01-10	$0.48	$0.51	$0.48	$0.49	$21.56	40,249
2018-01-09	$0.47	$0.53	$0.46	$0.48	$21.12	76,421
2018-01-08	$0.37	$0.45	$0.37	$0.43	$18.92	107,447
2018-01-05	$0.35	$0.38	$0.35	$0.36	$15.84	11,376
2018-01-04	$0.34	$0.35	$0.34	$0.35	$15.40	3,453
2018-01-03	$0.35	$0.35	$0.34	$0.34	$15.14	6,153
2018-01-02	$0.35	$0.35	$0.34	$0.35	$15.40	5,255
2017-12-29	$0.33	$0.35	$0.33	$0.35	$15.40	7,117
2017-12-28	$0.33	$0.37	$0.33	$0.35	$15.40	7,560
2017-12-27	$0.36	$0.36	$0.34	$0.36	$15.84	4,173
2017-12-26	$0.38	$0.38	$0.32	$0.36	$15.84	18,434
2017-12-22	$0.36	$0.38	$0.34	$0.37	$16.28	19,648
2017-12-21	$0.34	$0.36	$0.34	$0.36	$15.84	11,817
2017-12-20	$0.32	$0.36	$0.32	$0.34	$14.96	27,949
2017-12-19	$0.33	$0.33	$0.31	$0.32	$14.08	5,979
2017-12-18	$0.32	$0.33	$0.31	$0.32	$14.08	5,357
2017-12-15	$0.35	$0.35	$0.31	$0.32	$14.08	8,195
2017-12-14	$0.31	$0.33	$0.31	$0.31	$13.64	12,897
2017-12-13	$0.34	$0.35	$0.31	$0.31	$13.64	40,299
2017-12-12	$0.33	$0.34	$0.32	$0.33	$14.52	10,021
2017-12-11	$0.37	$0.39	$0.33	$0.33	$14.52	23,652
2017-12-08	$0.32	$0.43	$0.32	$0.36	$15.84	91,004
2017-12-07	$0.32	$0.33	$0.32	$0.32	$14.20	2,387
2017-12-06	$0.32	$0.34	$0.31	$0.32	$14.09	5,043
2017-12-05	$0.35	$0.36	$0.32	$0.32	$14.23	12,927
2017-12-04	$0.33	$0.39	$0.33	$0.37	$16.13	25,672
2017-12-01	$0.32	$0.33	$0.31	$0.33	$14.52	17,505
2017-11-30	$0.32	$0.34	$0.32	$0.32	$14.08	4,683
2017-11-29	$0.34	$0.34	$0.32	$0.32	$14.08	6,547
2017-11-28	$0.35	$0.35	$0.32	$0.35	$15.18	26,114
2017-11-27	$0.31	$0.35	$0.31	$0.34	$14.96	22,566
2017-11-24	$0.31	$0.32	$0.31	$0.32	$13.99	2,652
2017-11-22	$0.31	$0.32	$0.31	$0.31	$13.68	1,744
2017-11-21	$0.31	$0.32	$0.31	$0.31	$13.64	1,223
2017-11-20	$0.32	$0.32	$0.31	$0.31	$13.71	1,728
2017-11-17	$0.32	$0.33	$0.32	$0.32	$14.12	1,702
2017-11-16	$0.31	$0.33	$0.31	$0.32	$14.08	4,559
2017-11-15	$0.31	$0.32	$0.30	$0.32	$13.93	4,846
2017-11-14	$0.33	$0.33	$0.30	$0.32	$14.29	6,048
2017-11-13	$0.32	$0.33	$0.32	$0.32	$14.08	3,288
2017-11-10	$0.33	$0.34	$0.31	$0.32	$13.86	3,590
2017-11-09	$0.33	$0.34	$0.33	$0.34	$14.96	1,001
2017-11-08	$0.32	$0.35	$0.32	$0.33	$14.30	4,058
2017-11-07	$0.34	$0.34	$0.32	$0.33	$14.30	910
2017-11-06	$0.32	$0.34	$0.31	$0.34	$14.74	2,945
2017-11-03	$0.31	$0.35	$0.31	$0.32	$14.08	11,333
2017-11-02	$0.30	$0.34	$0.30	$0.31	$13.64	8,496
2017-11-01	$0.31	$0.31	$0.30	$0.30	$13.22	3,641
2017-10-31	$0.31	$0.31	$0.30	$0.31	$13.64	5,004
2017-10-30	$0.31	$0.32	$0.30	$0.30	$13.23	5,826
2017-10-27	$0.32	$0.32	$0.31	$0.32	$13.90	1,081
2017-10-26	$0.32	$0.32	$0.31	$0.32	$14.08	6,807
2017-10-25	$0.33	$0.33	$0.32	$0.32	$13.90	1,503
2017-10-24	$0.33	$0.33	$0.32	$0.33	$14.52	4,505
2017-10-23	$0.33	$0.33	$0.32	$0.33	$14.52	1,971
2017-10-20	$0.33	$0.33	$0.32	$0.33	$14.30	2,401
2017-10-19	$0.32	$0.33	$0.31	$0.33	$14.52	1,873
2017-10-18	$0.33	$0.33	$0.32	$0.32	$13.99	3,837
2017-10-17	$0.35	$0.35	$0.33	$0.33	$14.65	3,049
2017-10-16	$0.33	$0.34	$0.33	$0.33	$14.52	3,215
2017-10-13	$0.34	$0.37	$0.33	$0.33	$14.31	10,566
2017-10-12	$0.32	$0.36	$0.32	$0.34	$15.03	16,597
2017-10-11	$0.34	$0.34	$0.32	$0.32	$14.22	6,176
2017-10-10	$0.33	$0.36	$0.33	$0.34	$15.17	5,921
2017-10-09	$0.32	$0.37	$0.32	$0.32	$14.19	33,108
2017-10-06	$0.32	$0.33	$0.31	$0.33	$14.30	8,576
2017-10-05	$0.32	$0.33	$0.31	$0.32	$14.08	3,186
2017-10-04	$0.32	$0.34	$0.32	$0.32	$14.08	3,223
2017-10-03	$0.33	$0.33	$0.32	$0.33	$14.34	4,909
2017-10-02	$0.32	$0.34	$0.31	$0.31	$13.68	6,769
2017-09-29	$0.33	$0.34	$0.32	$0.32	$14.19	2,209
2017-09-28	$0.33	$0.34	$0.33	$0.33	$14.61	4,390
2017-09-27	$0.33	$0.35	$0.32	$0.33	$14.41	4,616
2017-09-26	$0.36	$0.37	$0.32	$0.33	$14.52	5,403
2017-09-25	$0.34	$0.42	$0.33	$0.36	$15.84	17,185
2017-09-22	$0.34	$0.34	$0.32	$0.34	$14.96	3,744
2017-09-21	$0.33	$0.34	$0.33	$0.34	$14.96	1,898
2017-09-20	$0.32	$0.34	$0.31	$0.33	$14.48	4,752
2017-09-19	$0.33	$0.35	$0.32	$0.32	$14.08	8,541
2017-09-18	$0.33	$0.35	$0.33	$0.33	$14.52	7,142
2017-09-15	$0.33	$0.38	$0.33	$0.33	$14.52	28,117
2017-09-14	$0.32	$0.33	$0.32	$0.33	$14.43	20,429
2017-09-13	$0.31	$0.34	$0.30	$0.32	$14.08	6,399
2017-09-12	$0.32	$0.34	$0.32	$0.34	$14.74	5,494
2017-09-11	$0.33	$0.34	$0.32	$0.32	$14.08	5,492
2017-09-08	$0.35	$0.35	$0.33	$0.34	$14.74	7,463
2017-09-07	$0.35	$0.37	$0.35	$0.35	$15.42	2,895
2017-09-06	$0.37	$0.38	$0.35	$0.35	$15.41	2,869
2017-09-05	$0.37	$0.37	$0.35	$0.37	$16.19	1,947
2017-09-01	$0.36	$0.37	$0.36	$0.37	$16.06	3,892
2017-08-31	$0.37	$0.37	$0.36	$0.36	$15.97	3,133
2017-08-30	$0.37	$0.38	$0.36	$0.36	$15.97	5,567
2017-08-29	$0.38	$0.39	$0.37	$0.37	$16.32	3,199
2017-08-28	$0.37	$0.40	$0.37	$0.38	$16.64	3,980
2017-08-25	$0.38	$0.39	$0.37	$0.37	$16.32	2,626
2017-08-24	$0.37	$0.38	$0.37	$0.38	$16.54	1,507
2017-08-23	$0.38	$0.40	$0.37	$0.37	$16.28	1,478
2017-08-22	$0.37	$0.39	$0.36	$0.36	$15.84	1,202
2017-08-21	$0.39	$0.41	$0.36	$0.37	$16.10	3,370
2017-08-18	$0.38	$0.41	$0.36	$0.40	$17.60	1,996
2017-08-17	$0.36	$0.40	$0.36	$0.38	$16.90	4,522
2017-08-16	$0.40	$0.41	$0.35	$0.37	$16.29	6,945
2017-08-15	$0.43	$0.43	$0.40	$0.41	$18.04	4,367
2017-08-14	$0.42	$0.45	$0.40	$0.44	$19.36	6,798
2017-08-11	$0.38	$0.41	$0.30	$0.41	$17.90	4,172
2017-08-10	$0.38	$0.39	$0.36	$0.37	$16.46	4,576
2017-08-09	$0.39	$0.41	$0.38	$0.38	$16.72	2,884
2017-08-08	$0.40	$0.41	$0.38	$0.40	$17.38	4,962
2017-08-07	$0.40	$0.42	$0.38	$0.39	$17.16	5,932
2017-08-04	$0.42	$0.43	$0.40	$0.40	$17.60	2,117
2017-08-03	$0.43	$0.43	$0.41	$0.41	$17.82	6,686
2017-08-02	$0.44	$0.44	$0.42	$0.44	$19.23	3,378
2017-08-01	$0.42	$0.44	$0.42	$0.43	$18.92	4,883
2017-07-31	$0.47	$0.47	$0.42	$0.42	$18.66	3,905
2017-07-28	$0.42	$0.45	$0.42	$0.45	$19.80	2,458
2017-07-27	$0.45	$0.45	$0.41	$0.42	$18.48	7,961
2017-07-26	$0.46	$0.48	$0.44	$0.45	$19.58	5,510
2017-07-25	$0.48	$0.48	$0.46	$0.46	$20.24	5,406
2017-07-24	$0.49	$0.49	$0.46	$0.48	$21.12	2,418
2017-07-21	$0.48	$0.49	$0.47	$0.48	$21.16	2,840
2017-07-20	$0.48	$0.48	$0.47	$0.48	$21.03	2,398
2017-07-19	$0.46	$0.48	$0.46	$0.47	$20.68	3,690
2017-07-18	$0.47	$0.47	$0.45	$0.46	$20.06	3,460
2017-07-17	$0.48	$0.48	$0.46	$0.48	$20.97	2,727
2017-07-14	$0.47	$0.48	$0.47	$0.48	$20.94	2,808
2017-07-13	$0.48	$0.48	$0.46	$0.47	$20.68	6,277
2017-07-12	$0.48	$0.49	$0.45	$0.48	$21.19	10,868
2017-07-11	$0.48	$0.50	$0.46	$0.48	$20.90	21,357
2017-07-10	$0.64	$0.74	$0.51	$0.52	$22.88	164,077
2017-07-07	$0.51	$0.52	$0.49	$0.52	$22.66	3,752
2017-07-06	$0.49	$0.53	$0.49	$0.51	$22.35	5,491
2017-07-05	$0.50	$0.51	$0.49	$0.49	$21.58	1,535
2017-07-03	$0.49	$0.52	$0.49	$0.50	$22.04	2,187
2017-06-30	$0.49	$0.51	$0.49	$0.50	$22.00	691
2017-06-29	$0.50	$0.51	$0.49	$0.49	$21.56	422
2017-06-28	$0.49	$0.52	$0.48	$0.51	$22.44	1,351
2017-06-27	$0.49	$0.51	$0.49	$0.49	$21.56	859
2017-06-26	$0.50	$0.51	$0.50	$0.51	$22.22	2,104
2017-06-23	$0.50	$0.50	$0.47	$0.49	$21.34	1,572
2017-06-22	$0.48	$0.49	$0.47	$0.49	$21.56	1,379
2017-06-21	$0.49	$0.50	$0.45	$0.49	$21.40	3,911
2017-06-20	$0.49	$0.51	$0.49	$0.49	$21.69	2,370
2017-06-19	$0.50	$0.50	$0.48	$0.50	$22.00	1,355
2017-06-16	$0.49	$0.50	$0.49	$0.50	$22.00	1,911
2017-06-15	$0.51	$0.52	$0.49	$0.49	$21.56	4,097
2017-06-14	$0.51	$0.54	$0.50	$0.52	$22.66	7,629
2017-06-13	$0.51	$0.55	$0.50	$0.55	$24.20	11,621
2017-06-12	$0.51	$0.52	$0.51	$0.51	$22.47	2,722
2017-06-09	$0.52	$0.52	$0.51	$0.52	$22.84	3,616
2017-06-08	$0.51	$0.52	$0.51	$0.51	$22.51	1,447
2017-06-07	$0.51	$0.52	$0.51	$0.52	$22.88	1,818
2017-06-06	$0.51	$0.53	$0.50	$0.53	$23.32	3,773
2017-06-05	$0.51	$0.54	$0.50	$0.52	$22.66	2,467
2017-06-02	$0.53	$0.54	$0.51	$0.51	$22.61	7,211
2017-06-01	$0.60	$0.60	$0.52	$0.53	$23.32	10,988
2017-05-31	$0.55	$0.65	$0.55	$0.59	$25.96	12,392
2017-05-30	$0.55	$0.57	$0.55	$0.57	$25.08	1,050
2017-05-26	$0.54	$0.55	$0.54	$0.54	$23.76	470
2017-05-25	$0.55	$0.55	$0.54	$0.55	$23.98	798
2017-05-24	$0.54	$0.55	$0.53	$0.55	$24.20	1,116
2017-05-23	$0.54	$0.58	$0.53	$0.54	$23.80	2,371
2017-05-22	$0.53	$0.55	$0.51	$0.55	$24.20	1,297
2017-05-19	$0.52	$0.53	$0.52	$0.53	$23.32	1,279
2017-05-18	$0.51	$0.55	$0.51	$0.52	$22.86	2,810
2017-05-17	$0.59	$0.62	$0.54	$0.54	$23.76	3,207
2017-05-16	$0.64	$0.64	$0.59	$0.60	$26.40	5,908
2017-05-15	$0.63	$0.64	$0.61	$0.64	$27.95	2,522
2017-05-12	$0.61	$0.66	$0.61	$0.64	$27.94	2,359
2017-05-11	$0.61	$0.63	$0.60	$0.62	$27.06	4,231
2017-05-10	$0.64	$0.66	$0.61	$0.63	$27.80	1,663
2017-05-09	$0.64	$0.64	$0.61	$0.64	$28.16	5,131
2017-05-08	$0.62	$0.65	$0.61	$0.64	$28.05	2,770
2017-05-05	$0.68	$0.68	$0.59	$0.64	$28.16	3,725
2017-05-04	$0.68	$0.68	$0.63	$0.68	$29.83	2,866
2017-05-03	$0.66	$0.68	$0.63	$0.68	$29.70	4,110
2017-05-02	$0.62	$0.68	$0.60	$0.67	$29.39	6,337
2017-05-01	$0.67	$0.69	$0.61	$0.63	$27.78	5,049
2017-04-28	$0.67	$0.70	$0.64	$0.67	$29.48	7,115
2017-04-27	$0.70	$0.71	$0.66	$0.67	$29.49	5,904
2017-04-26	$0.67	$0.73	$0.65	$0.69	$30.36	9,307
2017-04-25	$0.74	$0.84	$0.68	$0.72	$31.61	54,052
2017-04-24	$0.60	$0.75	$0.58	$0.70	$30.84	29,973
2017-04-21	$0.58	$0.60	$0.57	$0.58	$25.39	3,185
2017-04-20	$0.54	$0.62	$0.54	$0.57	$25.08	7,573
2017-04-19	$0.55	$0.57	$0.54	$0.55	$24.20	3,111
2017-04-18	$0.56	$0.58	$0.53	$0.57	$24.99	2,471
2017-04-17	$0.58	$0.58	$0.53	$0.58	$25.43	1,196
2017-04-13	$0.59	$0.60	$0.53	$0.55	$24.20	4,908
2017-04-12	$0.70	$0.70	$0.56	$0.59	$25.96	8,023
2017-04-11	$0.52	$0.61	$0.51	$0.56	$24.64	32,039
2017-04-10	$0.54	$0.54	$0.50	$0.53	$23.32	1,492
2017-04-07	$0.51	$0.51	$0.48	$0.50	$21.98	1,740
2017-04-06	$0.53	$0.54	$0.47	$0.48	$21.13	3,622
2017-04-05	$0.54	$0.54	$0.53	$0.53	$23.34	1,409
2017-04-04	$0.56	$0.56	$0.53	$0.54	$23.54	2,167
2017-04-03	$0.53	$0.56	$0.53	$0.56	$24.55	1,200
2017-03-31	$0.55	$0.57	$0.53	$0.55	$23.98	4,456
2017-03-30	$0.56	$0.56	$0.53	$0.53	$23.32	2,772
2017-03-29	$0.55	$0.56	$0.53	$0.55	$24.25	908
2017-03-28	$0.57	$0.58	$0.55	$0.55	$24.20	1,419
2017-03-27	$0.55	$0.58	$0.53	$0.55	$24.24	3,368
2017-03-24	$0.52	$0.52	$0.50	$0.51	$22.29	2,537
2017-03-23	$0.54	$0.55	$0.52	$0.53	$23.32	3,328
2017-03-22	$0.56	$0.57	$0.53	$0.53	$23.12	2,009
2017-03-21	$0.54	$0.57	$0.53	$0.55	$24.30	2,448
2017-03-20	$0.55	$0.59	$0.54	$0.55	$24.20	5,023
2017-03-17	$0.54	$0.63	$0.53	$0.57	$25.08	19,387
2017-03-16	$0.52	$0.55	$0.52	$0.54	$23.91	1,190
2017-03-15	$0.53	$0.55	$0.52	$0.52	$22.93	2,174
2017-03-14	$0.54	$0.56	$0.53	$0.54	$23.76	1,415
2017-03-13	$0.55	$0.55	$0.52	$0.54	$23.76	2,700
2017-03-10	$0.55	$0.55	$0.52	$0.52	$22.88	2,609
2017-03-09	$0.55	$0.57	$0.50	$0.55	$24.20	4,565
2017-03-08	$0.57	$0.57	$0.53	$0.53	$23.33	3,454
2017-03-07	$0.57	$0.57	$0.52	$0.56	$24.42	7,445
2017-03-06	$0.49	$0.58	$0.49	$0.55	$24.41	18,304
2017-03-03	$0.50	$0.50	$0.49	$0.50	$22.00	1,932
2017-03-02	$0.47	$0.52	$0.47	$0.50	$22.03	3,938
2017-03-01	$0.50	$0.50	$0.48	$0.49	$21.47	3,306
2017-02-28	$0.48	$0.50	$0.47	$0.48	$21.34	1,321
2017-02-27	$0.49	$0.50	$0.47	$0.48	$21.32	2,644
2017-02-24	$0.50	$0.50	$0.48	$0.50	$22.00	2,750
2017-02-23	$0.48	$0.50	$0.48	$0.50	$21.95	2,372
2017-02-22	$0.47	$0.52	$0.47	$0.49	$21.56	4,697
2017-02-21	$0.46	$0.52	$0.46	$0.49	$21.34	6,756
2017-02-17	$0.45	$0.48	$0.45	$0.46	$20.27	1,748
2017-02-16	$0.44	$0.51	$0.44	$0.46	$20.24	3,388
2017-02-15	$0.50	$0.50	$0.48	$0.49	$21.34	3,094
2017-02-14	$0.52	$0.52	$0.50	$0.52	$22.88	4,442
2017-02-13	$0.44	$0.52	$0.44	$0.51	$22.44	20,274
2017-02-10	$0.46	$0.46	$0.43	$0.45	$19.80	2,774
2017-02-09	$0.45	$0.46	$0.45	$0.45	$19.76	3,923
2017-02-08	$0.44	$0.47	$0.43	$0.45	$19.58	10,976
2017-02-07	$0.44	$0.45	$0.43	$0.44	$19.36	6,474
2017-02-06	$0.47	$0.47	$0.43	$0.44	$19.36	7,517
2017-02-03	$0.45	$0.47	$0.43	$0.45	$19.80	24,453
2017-02-02	$0.58	$0.58	$0.39	$0.43	$19.01	57,529
2017-02-01	$0.66	$0.67	$0.63	$0.64	$28.30	1,261
2017-01-31	$0.66	$0.69	$0.62	$0.69	$30.16	1,364
2017-01-30	$0.70	$0.70	$0.63	$0.66	$29.04	2,731
2017-01-27	$0.69	$0.69	$0.65	$0.68	$29.79	963
2017-01-26	$0.67	$0.76	$0.65	$0.66	$29.04	9,893
2017-01-25	$0.68	$0.69	$0.61	$0.69	$30.35	2,464
2017-01-24	$0.67	$0.67	$0.59	$0.64	$28.16	11,166
2017-01-23	$0.71	$0.71	$0.65	$0.67	$29.59	7,419
2017-01-20	$0.74	$0.74	$0.68	$0.69	$30.36	11,976
2017-01-19	$0.76	$0.79	$0.74	$0.74	$32.69	1,593
2017-01-18	$0.83	$0.83	$0.74	$0.76	$33.44	7,121
2017-01-17	$0.88	$0.93	$0.81	$0.82	$36.04	7,157
2017-01-13	$0.85	$0.91	$0.83	$0.88	$38.50	8,553
2017-01-12	$0.81	$0.84	$0.78	$0.82	$36.28	2,603
2017-01-11	$0.75	$0.85	$0.75	$0.80	$35.13	5,486
2017-01-10	$0.77	$0.77	$0.74	$0.76	$33.56	1,925
2017-01-09	$0.75	$0.75	$0.73	$0.75	$32.78	967
2017-01-06	$0.80	$0.80	$0.75	$0.76	$33.44	1,830
2017-01-05	$0.74	$0.78	$0.74	$0.77	$33.93	2,956
2017-01-04	$0.69	$0.75	$0.69	$0.71	$31.24	3,046
2017-01-03	$0.69	$0.72	$0.68	$0.69	$30.36	2,363
2016-12-30	$0.69	$0.70	$0.67	$0.69	$30.35	2,392
2016-12-29	$0.71	$0.72	$0.67	$0.69	$30.36	2,456
2016-12-28	$0.76	$0.76	$0.71	$0.72	$31.68	1,471
2016-12-27	$0.77	$0.78	$0.74	$0.75	$33.00	3,426
2016-12-23	$0.68	$0.80	$0.68	$0.76	$33.35	7,939
2016-12-22	$0.72	$0.72	$0.65	$0.69	$30.36	3,142
2016-12-21	$0.72	$0.76	$0.70	$0.73	$32.12	2,872
2016-12-20	$0.73	$0.75	$0.72	$0.72	$31.68	1,470
2016-12-19	$0.77	$0.80	$0.71	$0.74	$32.45	3,659
2016-12-16	$0.77	$0.77	$0.76	$0.76	$33.48	2,849
2016-12-15	$0.80	$0.80	$0.76	$0.78	$34.32	1,669
2016-12-14	$0.84	$0.85	$0.76	$0.81	$35.64	3,647
2016-12-13	$0.85	$0.85	$0.84	$0.84	$36.96	808
2016-12-12	$0.87	$0.88	$0.85	$0.86	$37.84	1,099
2016-12-09	$0.85	$0.92	$0.85	$0.87	$38.28	2,085
2016-12-08	$0.83	$0.91	$0.83	$0.84	$36.96	4,188
2016-12-07	$0.89	$0.89	$0.80	$0.86	$37.84	2,569
2016-12-06	$0.81	$0.85	$0.80	$0.83	$36.30	3,323
2016-12-05	$0.80	$0.89	$0.80	$0.82	$36.08	2,274
2016-12-02	$0.81	$0.82	$0.79	$0.80	$35.20	1,870
2016-12-01	$0.83	$0.84	$0.82	$0.82	$36.10	998
2016-11-30	$0.84	$0.85	$0.82	$0.82	$36.08	1,449
2016-11-29	$0.84	$0.86	$0.84	$0.85	$37.40	824
2016-11-28	$0.84	$0.86	$0.84	$0.84	$36.96	1,138
2016-11-25	$0.87	$0.87	$0.84	$0.85	$37.40	483
2016-11-23	$0.89	$0.89	$0.84	$0.87	$38.28	574
2016-11-22	$0.85	$0.89	$0.84	$0.89	$39.16	1,353
2016-11-21	$0.85	$0.87	$0.82	$0.85	$37.40	1,039
2016-11-18	$0.86	$0.87	$0.80	$0.82	$36.08	1,978
2016-11-17	$0.90	$0.94	$0.85	$0.86	$37.84	1,083
2016-11-16	$0.87	$0.90	$0.84	$0.88	$38.72	1,296
2016-11-15	$0.89	$0.90	$0.87	$0.89	$39.16	1,201
2016-11-14	$0.90	$0.94	$0.84	$0.90	$39.60	1,305
2016-11-11	$0.92	$0.95	$0.87	$0.91	$40.04	1,931
2016-11-10	$0.90	$0.90	$0.86	$0.90	$39.60	1,732
2016-11-09	$0.82	$0.90	$0.80	$0.89	$39.16	849
2016-11-08	$0.86	$0.90	$0.84	$0.88	$38.72	661
2016-11-07	$0.88	$0.94	$0.87	$0.89	$39.16	1,636
2016-11-04	$0.78	$0.85	$0.78	$0.83	$36.56	1,277
2016-11-03	$0.83	$0.83	$0.74	$0.78	$34.32	4,554
2016-11-02	$0.92	$0.97	$0.73	$0.82	$36.08	4,056
2016-11-01	$1.00	$1.02	$0.90	$0.92	$40.64	2,810
2016-10-31	$1.03	$1.04	$0.95	$0.98	$43.12	1,310
2016-10-28	$1.00	$1.04	$0.97	$1.00	$44.00	1,392
2016-10-27	$1.08	$1.08	$1.01	$1.02	$44.88	505
2016-10-26	$1.03	$1.15	$1.03	$1.08	$47.48	769
2016-10-25	$1.00	$1.06	$1.00	$1.04	$45.76	1,755
2016-10-24	$1.05	$1.06	$0.99	$1.00	$44.00	1,320
2016-10-21	$1.06	$1.07	$1.03	$1.06	$46.64	1,439
2016-10-20	$1.12	$1.13	$1.06	$1.06	$46.64	1,445
2016-10-19	$1.11	$1.16	$1.11	$1.12	$49.28	520
2016-10-18	$1.10	$1.15	$1.09	$1.10	$48.40	732
2016-10-17	$1.12	$1.12	$1.09	$1.10	$48.35	1,106
2016-10-14	$1.16	$1.16	$1.10	$1.12	$49.28	728
2016-10-13	$1.15	$1.20	$1.14	$1.15	$50.60	642
2016-10-12	$1.16	$1.18	$1.16	$1.16	$51.04	523
2016-10-11	$1.20	$1.20	$1.13	$1.16	$51.04	444
2016-10-10	$1.12	$1.24	$1.12	$1.20	$52.80	1,482
2016-10-07	$1.15	$1.18	$1.11	$1.14	$50.16	946
2016-10-06	$1.17	$1.18	$1.15	$1.15	$50.60	339
2016-10-05	$1.18	$1.20	$1.14	$1.19	$52.36	799
2016-10-04	$1.23	$1.24	$1.12	$1.16	$51.04	3,665
2016-10-03	$1.25	$1.26	$1.21	$1.23	$54.12	2,218
2016-09-30	$1.25	$1.28	$1.25	$1.26	$55.44	560
2016-09-29	$1.29	$1.32	$1.26	$1.26	$55.44	1,366
2016-09-28	$1.27	$1.32	$1.27	$1.29	$56.76	727
2016-09-27	$1.26	$1.30	$1.26	$1.30	$57.20	905
2016-09-26	$1.25	$1.29	$1.24	$1.25	$55.00	1,451
2016-09-23	$1.31	$1.35	$1.24	$1.24	$54.56	2,874
2016-09-22	$1.33	$1.36	$1.31	$1.31	$57.64	1,501
2016-09-21	$1.33	$1.36	$1.32	$1.33	$58.52	1,275
2016-09-20	$1.37	$1.40	$1.31	$1.32	$58.08	2,201
2016-09-19	$1.45	$1.45	$1.36	$1.36	$59.84	2,672
2016-09-16	$1.32	$1.48	$1.28	$1.48	$65.12	5,451
2016-09-15	$1.34	$1.40	$1.25	$1.32	$57.99	5,828
2016-09-14	$1.33	$1.37	$1.31	$1.33	$58.52	1,870
2016-09-13	$1.38	$1.38	$1.30	$1.32	$58.08	3,473
2016-09-12	$1.36	$1.39	$1.34	$1.37	$60.44	2,154
2016-09-09	$1.37	$1.40	$1.35	$1.38	$60.72	2,337
2016-09-08	$1.38	$1.40	$1.36	$1.40	$61.60	1,764
2016-09-07	$1.37	$1.42	$1.36	$1.37	$60.28	3,977
2016-09-06	$1.43	$1.44	$1.35	$1.39	$61.16	4,970
2016-09-02	$1.40	$1.45	$1.38	$1.42	$62.48	3,116
2016-09-01	$1.45	$1.47	$1.36	$1.38	$60.72	8,883
2016-08-31	$1.51	$1.51	$1.35	$1.46	$64.24	30,011
2016-08-30	$1.96	$1.99	$1.74	$1.77	$77.88	8,332
2016-08-29	$1.97	$2.00	$1.81	$1.94	$85.36	6,712
2016-08-26	$0.18	$0.18	$0.16	$0.17	$87.60	4,352
2016-08-25	$0.20	$0.20	$0.17	$0.17	$88.44	4,724
2016-08-24	$0.18	$0.22	$0.18	$0.18	$93.46	18,969
2016-08-23	$0.20	$0.22	$0.18	$0.18	$94.51	15,016
2016-08-22	$0.14	$0.19	$0.13	$0.17	$88.70	8,216
2016-08-19	$0.13	$0.15	$0.13	$0.14	$73.92	2,174
2016-08-18	$0.15	$0.16	$0.13	$0.13	$70.65	5,809
2016-08-17	$0.15	$0.16	$0.15	$0.16	$82.42	1,499
2016-08-16	$0.17	$0.17	$0.15	$0.16	$84.22	2,805
2016-08-15	$0.19	$0.19	$0.17	$0.17	$89.76	1,933
2016-08-12	$0.18	$0.18	$0.16	$0.18	$94.93	1,634
2016-08-11	$0.17	$0.19	$0.17	$0.18	$93.09	3,179
2016-08-10	$0.18	$0.19	$0.17	$0.17	$90.29	1,149
2016-08-09	$0.18	$0.19	$0.17	$0.18	$96.62	1,281
2016-08-08	$0.19	$0.20	$0.18	$0.18	$92.88	3,927
2016-08-05	$0.19	$0.19	$0.17	$0.19	$98.47	8,638
2016-08-04	$0.16	$0.19	$0.15	$0.18	$95.04	12,121
2016-08-03	$0.14	$0.16	$0.14	$0.15	$79.20	5,370
2016-08-02	$0.13	$0.14	$0.13	$0.14	$72.86	1,810
2016-08-01	$0.14	$0.15	$0.13	$0.13	$69.70	3,105
2016-07-29	$0.14	$0.14	$0.13	$0.13	$68.90	1,151
2016-07-28	$0.14	$0.14	$0.13	$0.13	$67.32	2,115
2016-07-27	$0.13	$0.15	$0.13	$0.14	$71.54	6,164
2016-07-26	$0.12	$0.13	$0.12	$0.12	$63.89	524
2016-07-25	$0.12	$0.13	$0.11	$0.13	$66.11	1,655
2016-07-22	$0.13	$0.13	$0.12	$0.12	$64.57	318
2016-07-21	$0.13	$0.13	$0.12	$0.13	$66.37	1,292
2016-07-20	$0.12	$0.13	$0.12	$0.13	$67.21	495
2016-07-19	$0.13	$0.13	$0.12	$0.13	$66.00	613
2016-07-18	$0.13	$0.13	$0.12	$0.12	$64.15	936
2016-07-15	$0.12	$0.13	$0.12	$0.12	$64.20	575
2016-07-14	$0.13	$0.13	$0.12	$0.12	$64.42	593
2016-07-13	$0.13	$0.13	$0.13	$0.13	$67.48	1,565
2016-07-12	$0.12	$0.13	$0.12	$0.13	$67.06	1,068
2016-07-11	$0.12	$0.13	$0.11	$0.12	$63.41	3,841
2016-07-08	$0.12	$0.12	$0.11	$0.12	$60.72	428
2016-07-07	$0.11	$0.12	$0.11	$0.12	$60.72	385
2016-07-06	$0.12	$0.12	$0.11	$0.11	$59.14	595
2016-07-05	$0.12	$0.12	$0.11	$0.12	$63.10	1,196
2016-07-01	$0.12	$0.12	$0.12	$0.12	$63.31	469
2016-06-30	$0.12	$0.12	$0.11	$0.12	$60.83	526
2016-06-29	$0.11	$0.12	$0.11	$0.12	$61.30	1,051
2016-06-28	$0.12	$0.12	$0.11	$0.11	$59.88	1,215
2016-06-27	$0.12	$0.12	$0.11	$0.12	$60.88	1,109
2016-06-24	$0.11	$0.13	$0.10	$0.12	$60.98	1,384
2016-06-23	$0.13	$0.13	$0.11	$0.12	$63.36	1,413
2016-06-22	$0.13	$0.14	$0.11	$0.13	$66.11	2,797
2016-06-21	$0.12	$0.13	$0.12	$0.12	$65.26	1,102
2016-06-20	$0.11	$0.13	$0.11	$0.12	$63.36	2,473
2016-06-17	$0.11	$0.11	$0.11	$0.11	$57.02	794
2016-06-16	$0.11	$0.11	$0.11	$0.11	$58.08	742
2016-06-15	$0.11	$0.12	$0.11	$0.11	$58.40	1,696
2016-06-14	$0.12	$0.12	$0.11	$0.11	$59.51	999
2016-06-13	$0.12	$0.12	$0.12	$0.12	$61.88	874
2016-06-10	$0.13	$0.13	$0.12	$0.12	$61.25	1,237
2016-06-09	$0.14	$0.14	$0.12	$0.12	$65.68	2,998
2016-06-08	$0.12	$0.14	$0.12	$0.13	$67.06	6,671
2016-06-07	$0.12	$0.12	$0.12	$0.12	$61.62	432
2016-06-06	$0.12	$0.12	$0.12	$0.12	$61.78	140
2016-06-03	$0.12	$0.12	$0.12	$0.12	$63.36	1,418
2016-06-02	$0.12	$0.12	$0.11	$0.12	$60.72	996
2016-06-01	$0.12	$0.12	$0.12	$0.12	$63.31	320
2016-05-31	$0.12	$0.12	$0.12	$0.12	$62.57	655
2016-05-27	$0.12	$0.13	$0.12	$0.12	$64.52	562
2016-05-26	$0.12	$0.12	$0.12	$0.12	$63.41	1,064
2016-05-25	$0.12	$0.12	$0.12	$0.12	$62.15	366
2016-05-24	$0.12	$0.13	$0.11	$0.12	$62.04	472
2016-05-23	$0.11	$0.12	$0.11	$0.12	$62.57	651
2016-05-20	$0.11	$0.13	$0.11	$0.11	$59.51	761
2016-05-19	$0.12	$0.12	$0.11	$0.11	$59.40	639
2016-05-18	$0.13	$0.13	$0.12	$0.12	$63.62	590
2016-05-17	$0.11	$0.13	$0.11	$0.12	$65.52	455
2016-05-16	$0.12	$0.12	$0.11	$0.11	$59.40	644
2016-05-13	$0.12	$0.12	$0.11	$0.11	$58.61	421
2016-05-12	$0.12	$0.13	$0.11	$0.11	$58.08	764
2016-05-11	$0.12	$0.13	$0.12	$0.12	$64.42	703
2016-05-10	$0.12	$0.13	$0.12	$0.12	$65.31	286
2016-05-09	$0.12	$0.12	$0.12	$0.12	$64.94	699
2016-05-06	$0.13	$0.13	$0.12	$0.12	$64.05	386
2016-05-05	$0.13	$0.13	$0.12	$0.12	$63.89	984
2016-05-04	$0.13	$0.14	$0.13	$0.13	$68.16	1,144
2016-05-03	$0.14	$0.15	$0.13	$0.14	$73.13	1,956
2016-05-02	$0.14	$0.14	$0.14	$0.14	$71.44	722
2016-04-29	$0.14	$0.14	$0.14	$0.14	$71.81	974
2016-04-28	$0.14	$0.15	$0.14	$0.14	$71.65	1,080
2016-04-27	$0.16	$0.16	$0.14	$0.14	$73.87	1,632
2016-04-26	$0.14	$0.16	$0.14	$0.15	$81.36	3,952
2016-04-25	$0.14	$0.14	$0.14	$0.14	$72.02	259
2016-04-22	$0.14	$0.14	$0.13	$0.14	$71.28	451
2016-04-21	$0.13	$0.14	$0.13	$0.14	$72.65	404
2016-04-20	$0.14	$0.14	$0.14	$0.14	$72.12	398
2016-04-19	$0.14	$0.14	$0.14	$0.14	$73.92	565
2016-04-18	$0.14	$0.15	$0.14	$0.14	$73.92	665
2016-04-15	$0.14	$0.15	$0.14	$0.14	$74.45	1,552
2016-04-14	$0.14	$0.14	$0.14	$0.14	$72.65	513
2016-04-13	$0.13	$0.14	$0.13	$0.14	$71.76	718
2016-04-12	$0.13	$0.14	$0.13	$0.13	$70.75	1,152
2016-04-11	$0.13	$0.14	$0.13	$0.13	$68.11	1,025
2016-04-08	$0.14	$0.14	$0.13	$0.13	$68.64	369
2016-04-07	$0.14	$0.14	$0.13	$0.13	$71.23	429
2016-04-06	$0.14	$0.14	$0.13	$0.13	$69.38	718
2016-04-05	$0.13	$0.14	$0.12	$0.13	$68.01	687
2016-04-04	$0.14	$0.15	$0.13	$0.13	$69.43	2,786
2016-04-01	$0.13	$0.14	$0.12	$0.12	$63.89	838
2016-03-31	$0.13	$0.14	$0.13	$0.13	$70.28	692
2016-03-30	$0.13	$0.14	$0.13	$0.13	$69.75	1,238
2016-03-29	$0.12	$0.13	$0.12	$0.13	$68.43	838
2016-03-28	$0.13	$0.14	$0.11	$0.12	$63.36	1,761
2016-03-24	$0.14	$0.14	$0.13	$0.13	$68.59	1,478
2016-03-23	$0.14	$0.15	$0.13	$0.13	$68.75	1,344
2016-03-22	$0.15	$0.15	$0.14	$0.14	$73.87	1,368
2016-03-21	$0.13	$0.16	$0.13	$0.15	$77.88	821
2016-03-18	$0.13	$0.14	$0.13	$0.13	$68.69	1,514
2016-03-17	$0.15	$0.16	$0.13	$0.14	$73.18	4,118
2016-03-16	$0.16	$0.16	$0.16	$0.16	$83.05	500
2016-03-15	$0.16	$0.16	$0.15	$0.16	$85.54	653
2016-03-14	$0.16	$0.16	$0.15	$0.16	$84.32	514
2016-03-11	$0.16	$0.17	$0.15	$0.16	$86.06	977
2016-03-10	$0.16	$0.18	$0.16	$0.16	$86.01	1,440
2016-03-09	$0.16	$0.16	$0.15	$0.16	$83.32	747
2016-03-08	$0.16	$0.16	$0.15	$0.15	$81.31	1,014
2016-03-07	$0.16	$0.16	$0.15	$0.16	$81.84	1,348
2016-03-04	$0.16	$0.17	$0.15	$0.15	$79.20	1,044
2016-03-03	$0.17	$0.17	$0.16	$0.16	$82.26	1,338
2016-03-02	$0.16	$0.17	$0.15	$0.16	$85.01	1,141
2016-03-01	$0.15	$0.16	$0.14	$0.16	$83.90	2,100
2016-02-29	$0.15	$0.16	$0.14	$0.14	$73.92	1,812
2016-02-26	$0.15	$0.17	$0.15	$0.15	$79.20	2,031
2016-02-25	$0.18	$0.19	$0.16	$0.17	$87.12	3,402
2016-02-24	$0.20	$0.20	$0.17	$0.18	$95.09	4,133
2016-02-23	$0.17	$0.20	$0.17	$0.19	$101.38	5,280
2016-02-22	$0.16	$0.17	$0.15	$0.17	$89.76	3,228
2016-02-19	$0.14	$0.15	$0.14	$0.15	$77.62	2,113
2016-02-18	$0.14	$0.14	$0.13	$0.13	$68.64	1,393
2016-02-17	$0.13	$0.13	$0.12	$0.13	$68.64	655
2016-02-16	$0.12	$0.13	$0.12	$0.13	$66.00	746
2016-02-12	$0.12	$0.13	$0.12	$0.12	$63.62	917
2016-02-11	$0.11	$0.12	$0.11	$0.12	$62.04	912
2016-02-10	$0.11	$0.12	$0.11	$0.12	$62.99	1,090
2016-02-09	$0.11	$0.13	$0.11	$0.11	$58.34	1,353
2016-02-08	$0.12	$0.13	$0.11	$0.11	$56.50	1,165
2016-02-05	$0.14	$0.15	$0.12	$0.13	$66.05	1,591
2016-02-04	$0.11	$0.15	$0.10	$0.14	$73.92	5,231
2016-02-03	$0.10	$0.11	$0.10	$0.10	$54.33	2,219
2016-02-02	$0.10	$0.10	$0.09	$0.10	$50.85	420
2016-02-01	$0.09	$0.10	$0.09	$0.09	$49.47	268
2016-01-29	$0.10	$0.10	$0.09	$0.09	$47.52	985
2016-01-28	$0.09	$0.10	$0.09	$0.09	$47.94	891
2016-01-27	$0.10	$0.10	$0.09	$0.09	$50.11	739
2016-01-26	$0.08	$0.10	$0.08	$0.09	$49.10	2,612
2016-01-25	$0.09	$0.10	$0.08	$0.09	$44.88	1,451
2016-01-22	$0.07	$0.09	$0.07	$0.08	$43.56	452
2016-01-21	$0.09	$0.09	$0.07	$0.07	$38.81	826
2016-01-20	$0.08	$0.09	$0.07	$0.08	$43.72	2,173
2016-01-19	$0.07	$0.07	$0.07	$0.07	$36.96	684
2016-01-15	$0.07	$0.08	$0.07	$0.07	$36.96	737
2016-01-14	$0.07	$0.07	$0.07	$0.07	$37.91	1,199
2016-01-13	$0.07	$0.07	$0.07	$0.07	$37.07	361
2016-01-12	$0.07	$0.08	$0.07	$0.07	$37.96	1,149
2016-01-11	$0.08	$0.08	$0.07	$0.07	$37.54	711
2016-01-08	$0.08	$0.08	$0.07	$0.08	$40.76	1,637
2016-01-07	$0.08	$0.09	$0.08	$0.08	$42.24	1,012
2016-01-06	$0.08	$0.08	$0.08	$0.08	$41.61	1,144
2016-01-05	$0.08	$0.08	$0.08	$0.08	$42.24	325
2016-01-04	$0.08	$0.08	$0.08	$0.08	$41.71	889
2015-12-31	$0.08	$0.09	$0.08	$0.08	$42.50	1,856
2015-12-30	$0.08	$0.09	$0.08	$0.08	$42.24	2,112
2015-12-29	$0.08	$0.09	$0.08	$0.09	$44.88	1,361
2015-12-28	$0.09	$0.09	$0.08	$0.09	$45.72	1,745
2015-12-24	$0.08	$0.08	$0.08	$0.08	$42.24	914
2015-12-23	$0.08	$0.09	$0.08	$0.08	$43.56	651
2015-12-22	$0.09	$0.10	$0.08	$0.08	$44.35	2,722
2015-12-21	$0.08	$0.09	$0.07	$0.09	$46.46	3,462
2015-12-18	$0.07	$0.08	$0.06	$0.07	$38.81	6,652
2015-12-17	$0.11	$0.11	$0.06	$0.08	$42.24	2,342
2015-12-16	$0.11	$0.11	$0.10	$0.10	$52.85	1,435
2015-12-15	$0.11	$0.11	$0.10	$0.10	$54.23	735
2015-12-14	$0.11	$0.11	$0.11	$0.11	$57.55	450
2015-12-11	$0.11	$0.12	$0.10	$0.11	$56.50	359
2015-12-10	$0.11	$0.11	$0.11	$0.11	$59.40	682
2015-12-09	$0.11	$0.12	$0.11	$0.11	$57.02	1,098
2015-12-08	$0.12	$0.12	$0.11	$0.12	$60.72	669
2015-12-07	$0.12	$0.13	$0.11	$0.11	$59.93	979
2015-12-04	$0.12	$0.13	$0.12	$0.12	$65.26	1,535
2015-12-03	$0.13	$0.14	$0.12	$0.12	$63.99	402
2015-12-02	$0.13	$0.14	$0.12	$0.13	$68.90	593
2015-12-01	$0.12	$0.14	$0.12	$0.13	$67.48	722
2015-11-30	$0.13	$0.14	$0.12	$0.12	$63.89	754
2015-11-27	$0.13	$0.13	$0.13	$0.13	$66.58	284
2015-11-25	$0.13	$0.14	$0.13	$0.13	$68.64	443
2015-11-24	$0.13	$0.14	$0.13	$0.13	$70.22	342
2015-11-23	$0.13	$0.14	$0.13	$0.13	$66.11	1,566
2015-11-20	$0.14	$0.15	$0.13	$0.14	$73.92	189
2015-11-19	$0.14	$0.15	$0.13	$0.15	$78.09	748
2015-11-18	$0.16	$0.16	$0.14	$0.14	$73.97	753
2015-11-17	$0.15	$0.15	$0.14	$0.15	$78.94	221
2015-11-16	$0.14	$0.16	$0.14	$0.15	$79.20	922
2015-11-13	$0.14	$0.15	$0.14	$0.14	$76.30	438
2015-11-12	$0.14	$0.15	$0.14	$0.14	$74.45	767
2015-11-11	$0.14	$0.15	$0.14	$0.14	$75.24	162
2015-11-10	$0.15	$0.15	$0.14	$0.14	$74.92	308
2015-11-09	$0.14	$0.15	$0.14	$0.15	$78.67	1,053
2015-11-06	$0.14	$0.14	$0.13	$0.14	$73.92	745
2015-11-05	$0.13	$0.14	$0.13	$0.13	$71.02	1,555
2015-11-04	$0.13	$0.14	$0.13	$0.13	$68.69	496
2015-11-03	$0.13	$0.13	$0.12	$0.13	$68.64	1,098
2015-11-02	$0.13	$0.13	$0.12	$0.13	$67.90	833
2015-10-30	$0.13	$0.13	$0.12	$0.13	$66.53	892
2015-10-29	$0.13	$0.14	$0.12	$0.13	$68.64	819
2015-10-28	$0.13	$0.14	$0.13	$0.13	$71.23	476
2015-10-27	$0.13	$0.15	$0.11	$0.13	$66.26	3,576
2015-10-26	$0.14	$0.14	$0.13	$0.13	$69.17	1,980
2015-10-23	$0.15	$0.15	$0.14	$0.14	$74.66	1,356
2015-10-22	$0.15	$0.15	$0.15	$0.15	$76.56	760
2015-10-21	$0.15	$0.16	$0.15	$0.16	$83.00	397
2015-10-20	$0.15	$0.16	$0.15	$0.15	$80.52	470
2015-10-19	$0.16	$0.17	$0.15	$0.15	$77.62	2,109
2015-10-16	$0.16	$0.16	$0.14	$0.15	$77.62	688
2015-10-15	$0.15	$0.16	$0.15	$0.15	$81.47	865
2015-10-14	$0.16	$0.16	$0.15	$0.16	$83.42	534
2015-10-13	$0.16	$0.17	$0.16	$0.16	$86.06	444
2015-10-12	$0.16	$0.17	$0.15	$0.16	$86.43	425
2015-10-09	$0.16	$0.16	$0.16	$0.16	$86.06	343
2015-10-08	$0.17	$0.17	$0.16	$0.16	$82.05	424
2015-10-07	$0.16	$0.17	$0.16	$0.16	$81.84	348
2015-10-06	$0.17	$0.17	$0.15	$0.16	$85.80	1,093
2015-10-05	$0.17	$0.17	$0.15	$0.16	$86.86	657
2015-10-02	$0.17	$0.17	$0.16	$0.17	$89.76	302
2015-10-01	$0.17	$0.18	$0.16	$0.17	$89.28	202
2015-09-30	$0.17	$0.18	$0.17	$0.17	$90.02	301
2015-09-29	$0.17	$0.18	$0.17	$0.17	$89.81	867
2015-09-28	$0.17	$0.18	$0.17	$0.17	$89.81	436
2015-09-25	$0.17	$0.18	$0.17	$0.17	$89.87	690
2015-09-24	$0.17	$0.18	$0.17	$0.17	$90.29	340
2015-09-23	$0.17	$0.18	$0.17	$0.18	$93.09	329
2015-09-22	$0.17	$0.17	$0.17	$0.17	$91.61	273
2015-09-21	$0.18	$0.18	$0.17	$0.17	$90.66	952
2015-09-18	$0.17	$0.18	$0.16	$0.16	$84.48	1,138
2015-09-17	$0.18	$0.19	$0.17	$0.18	$94.51	335
2015-09-16	$0.18	$0.18	$0.17	$0.18	$93.98	321
2015-09-15	$0.18	$0.18	$0.17	$0.18	$93.98	440
2015-09-14	$0.17	$0.18	$0.17	$0.18	$93.98	556
2015-09-11	$0.18	$0.18	$0.17	$0.17	$91.87	375
2015-09-10	$0.17	$0.18	$0.17	$0.17	$91.87	507
2015-09-09	$0.17	$0.18	$0.17	$0.17	$91.19	269
2015-09-08	$0.17	$0.18	$0.17	$0.17	$89.76	394
2015-09-04	$0.17	$0.18	$0.16	$0.17	$89.18	638
2015-09-03	$0.18	$0.18	$0.17	$0.17	$90.29	374
2015-09-02	$0.18	$0.18	$0.18	$0.18	$92.40	775
2015-09-01	$0.18	$0.18	$0.17	$0.18	$94.41	574

AIM ImmunoTech Inc (AIM) Exchange: NYSE MKT