Ainos Inc (AIMD) Exchange: PINK
Data as of Aug. 18, 2025
$3.46 ($-0.36) -9.42%
Ainos Inc - Daily Information
Click for more stock information on Ainos Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $3.86 |
| Previous Close | $3.46 |
| High | $3.90 |
| Low | $3.43 |
| Adjusted Open | $3.86 |
| Previous Adjusted Close | $3.46 |
| Adjusted High | $3.90 |
| Adjusted Low | $3.43 |
Invest in Ainos Inc (AIMD)
Key People Ainos Inc
| Employee | Position |
|---|---|
| Chun-Hsien Tsai | Chairman, President & Chief Executive Officer |
| Lawrence K. Lin | Executive Vice President-Operations |
| Hui-Lan Wu | Chief Financial Officer |
| Chung-Yi Tsai | Director |
| Chung-Jung Tsai | Director |
| Ting-Chuan Lee | Director |
| Wen-Han Chang | Director |
| Hsiu Chen Chiu | Director |
| Chiang Yao Chung | Director |
| Junyong Lee | Co-Secretary & Chief Legal Counsel |
| Chih-Heng Lu | Co-Secretary & Director-Corporate Development |
Historical Stock Data for Ainos Inc (AIMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $3.86 | $3.90 | $3.43 | $3.46 | $3.46 | 165,067 |
| 2025-08-14 | $3.39 | $3.85 | $3.29 | $3.82 | $3.82 | 304,538 |
| 2025-08-13 | $3.28 | $3.44 | $3.25 | $3.36 | $3.36 | 217,132 |
| 2025-08-12 | $3.42 | $3.58 | $3.17 | $3.25 | $3.25 | 374,560 |
| 2025-08-11 | $3.12 | $3.35 | $3.05 | $3.26 | $3.26 | 258,254 |
| 2025-08-08 | $3.18 | $3.64 | $3.18 | $3.18 | $3.18 | 849,829 |
| 2025-08-07 | $2.95 | $3.30 | $2.90 | $3.25 | $3.25 | 1,306,991 |
| 2025-08-06 | $3.07 | $4.50 | $2.90 | $3.26 | $3.26 | 137,885,208 |
| 2025-08-05 | $2.45 | $2.45 | $2.25 | $2.33 | $2.33 | 112,889 |
| 2025-08-04 | $2.39 | $2.51 | $2.28 | $2.47 | $2.47 | 1,143,176 |
| 2025-08-01 | $2.56 | $2.60 | $2.45 | $2.46 | $2.46 | 33,629 |
| 2025-07-31 | $2.60 | $2.66 | $2.57 | $2.60 | $2.60 | 70,654 |
| 2025-07-30 | $2.44 | $2.65 | $2.41 | $2.61 | $2.61 | 111,917 |
| 2025-07-29 | $2.67 | $2.67 | $2.40 | $2.44 | $2.44 | 103,421 |
| 2025-07-28 | $2.60 | $2.72 | $2.57 | $2.68 | $2.68 | 54,980 |
| 2025-07-25 | $2.60 | $2.60 | $2.47 | $2.58 | $2.58 | 63,928 |
| 2025-07-24 | $2.69 | $2.84 | $2.52 | $2.60 | $2.60 | 123,349 |
| 2025-07-23 | $2.72 | $2.85 | $2.63 | $2.70 | $2.70 | 70,394 |
| 2025-07-22 | $2.65 | $2.79 | $2.56 | $2.70 | $2.70 | 119,535 |
| 2025-07-21 | $2.79 | $2.85 | $2.55 | $2.64 | $2.64 | 264,521 |
| 2025-07-18 | $2.81 | $2.85 | $2.76 | $2.77 | $2.77 | 81,417 |
| 2025-07-17 | $2.79 | $2.81 | $2.75 | $2.80 | $2.80 | 113,659 |
| 2025-07-16 | $2.86 | $2.86 | $2.76 | $2.79 | $2.79 | 23,590 |
| 2025-07-15 | $2.88 | $2.88 | $2.78 | $2.86 | $2.86 | 43,761 |
| 2025-07-14 | $2.97 | $2.97 | $2.82 | $2.88 | $2.88 | 38,167 |
| 2025-07-11 | $3.12 | $3.13 | $2.82 | $2.98 | $2.98 | 83,825 |
| 2025-07-10 | $3.21 | $3.23 | $3.10 | $3.14 | $3.14 | 21,310 |
| 2025-07-09 | $3.09 | $3.23 | $3.09 | $3.19 | $3.19 | 13,447 |
| 2025-07-08 | $3.34 | $3.34 | $3.07 | $3.09 | $3.09 | 45,247 |
| 2025-07-07 | $3.24 | $3.30 | $3.13 | $3.30 | $3.30 | 51,024 |
| 2025-07-03 | $3.13 | $3.35 | $3.07 | $3.29 | $3.29 | 59,999 |
| 2025-07-02 | $2.67 | $3.20 | $2.65 | $3.19 | $3.19 | 191,245 |
| 2025-07-01 | $2.75 | $2.80 | $2.62 | $2.67 | $2.67 | 97,942 |
| 2025-06-30 | $2.55 | $2.94 | $2.32 | $2.83 | $2.83 | 238,720 |
| 2025-06-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 256,530 |
| 2025-06-26 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 417,792 |
| 2025-06-25 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 223,562 |
| 2025-06-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 770,614 |
| 2025-06-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 94,642 |
| 2025-06-20 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 251,034 |
| 2025-06-18 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 565,534 |
| 2025-06-17 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 619,834 |
| 2025-06-16 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 88,282 |
| 2025-06-13 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 183,071 |
| 2025-06-12 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 171,439 |
| 2025-06-11 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 189,466 |
| 2025-06-10 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 154,441 |
| 2025-06-09 | $0.64 | $0.69 | $0.60 | $0.62 | $0.62 | 247,289 |
| 2025-06-06 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 75,814 |
| 2025-06-05 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 91,826 |
| 2025-06-04 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 76,467 |
| 2025-06-03 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 236,503 |
| 2025-06-02 | $0.66 | $0.70 | $0.63 | $0.63 | $0.63 | 184,626 |
| 2025-05-30 | $0.71 | $0.71 | $0.59 | $0.68 | $0.68 | 343,627 |
| 2025-05-29 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 466,934 |
| 2025-05-28 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 1,668,813 |
| 2025-05-27 | $0.52 | $0.61 | $0.50 | $0.61 | $0.61 | 1,032,508 |
| 2025-05-23 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 255,494 |
| 2025-05-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 161,191 |
| 2025-05-21 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 459,171 |
| 2025-05-20 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 193,472 |
| 2025-05-19 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 686,635 |
| 2025-05-16 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 186,590 |
| 2025-05-15 | $0.52 | $0.60 | $0.51 | $0.54 | $0.54 | 976,594 |
| 2025-05-14 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 331,931 |
| 2025-05-13 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 87,309 |
| 2025-05-12 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 186,744 |
| 2025-05-09 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 134,911 |
| 2025-05-08 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 146,947 |
| 2025-05-07 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 113,408 |
| 2025-05-06 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 139,228 |
| 2025-05-05 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 152,085 |
| 2025-05-02 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 132,092 |
| 2025-05-01 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 172,032 |
| 2025-04-30 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 278,316 |
| 2025-04-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 32,324 |
| 2025-04-28 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 51,033 |
| 2025-04-25 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 82,244 |
| 2025-04-24 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 110,893 |
| 2025-04-23 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 35,441 |
| 2025-04-22 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 106,783 |
| 2025-04-21 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 143,927 |
| 2025-04-17 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 89,715 |
| 2025-04-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 78,038 |
| 2025-04-15 | $0.58 | $0.61 | $0.51 | $0.53 | $0.53 | 200,536 |
| 2025-04-14 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 560,506 |
| 2025-04-11 | $0.55 | $0.65 | $0.53 | $0.64 | $0.64 | 1,269,771 |
| 2025-04-10 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 128,321 |
| 2025-04-09 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 99,345 |
| 2025-04-08 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 135,850 |
| 2025-04-07 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 111,591 |
| 2025-04-04 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 149,583 |
| 2025-04-03 | $0.53 | $0.55 | $0.48 | $0.54 | $0.54 | 233,106 |
| 2025-04-02 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 277,475 |
| 2025-04-01 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 58,567 |
| 2025-03-31 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 98,015 |
| 2025-03-28 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 38,588 |
| 2025-03-27 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 41,453 |
| 2025-03-26 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 96,435 |
| 2025-03-25 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 116,830 |
| 2025-03-24 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 81,163 |
| 2025-03-21 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 149,837 |
| 2025-03-20 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 53,826 |
| 2025-03-19 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 13,116 |
| 2025-03-18 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 44,825 |
| 2025-03-17 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 176,922 |
| 2025-03-14 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 75,325 |
| 2025-03-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 104,037 |
| 2025-03-12 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 123,034 |
| 2025-03-11 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 233,363 |
| 2025-03-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 205,552 |
| 2025-03-07 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 1,089,360 |
| 2025-03-06 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 106,982 |
| 2025-03-05 | $0.51 | $0.63 | $0.46 | $0.49 | $0.49 | 1,214,512 |
| 2025-03-04 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 143,465 |
| 2025-03-03 | $0.59 | $0.59 | $0.45 | $0.49 | $0.49 | 146,889 |
| 2025-02-28 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 135,294 |
| 2025-02-27 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 86,725 |
| 2025-02-26 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 283,211 |
| 2025-02-25 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 119,200 |
| 2025-02-24 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 70,551 |
| 2025-02-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 85,682 |
| 2025-02-20 | $0.66 | $0.66 | $0.56 | $0.63 | $0.63 | 279,751 |
| 2025-02-19 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 55,169 |
| 2025-02-18 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 102,043 |
| 2025-02-14 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 148,613 |
| 2025-02-13 | $0.67 | $0.77 | $0.66 | $0.73 | $0.73 | 369,739 |
| 2025-02-12 | $0.63 | $0.71 | $0.57 | $0.67 | $0.67 | 449,606 |
| 2025-02-11 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 41,894 |
| 2025-02-10 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 127,823 |
| 2025-02-07 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 120,514 |
| 2025-02-06 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 120,807 |
| 2025-02-05 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 92,087 |
| 2025-02-04 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 103,936 |
| 2025-02-03 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 89,368 |
| 2025-01-31 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 95,575 |
| 2025-01-30 | $0.71 | $0.72 | $0.64 | $0.68 | $0.68 | 179,286 |
| 2025-01-29 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 138,213 |
| 2025-01-28 | $0.81 | $0.82 | $0.72 | $0.74 | $0.74 | 219,927 |
| 2025-01-27 | $0.75 | $0.87 | $0.71 | $0.81 | $0.81 | 1,408,649 |
| 2025-01-24 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 325,312 |
| 2025-01-23 | $0.75 | $0.95 | $0.71 | $0.80 | $0.80 | 1,683,121 |
| 2025-01-22 | $0.61 | $0.76 | $0.55 | $0.73 | $0.73 | 1,148,378 |
| 2025-01-21 | $0.63 | $0.66 | $0.60 | $0.62 | $0.62 | 497,373 |
| 2025-01-17 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 220,273 |
| 2025-01-16 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 179,121 |
| 2025-01-15 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 180,245 |
| 2025-01-14 | $0.59 | $0.77 | $0.58 | $0.70 | $0.70 | 1,222,586 |
| 2025-01-13 | $0.70 | $0.74 | $0.55 | $0.58 | $0.58 | 1,152,914 |
| 2025-01-10 | $0.75 | $1.00 | $0.65 | $0.71 | $0.71 | 16,596,327 |
| 2025-01-08 | $0.64 | $0.67 | $0.52 | $0.57 | $0.57 | 296,551 |
| 2025-01-07 | $0.69 | $0.74 | $0.63 | $0.66 | $0.66 | 672,913 |
| 2025-01-06 | $0.61 | $0.85 | $0.57 | $0.82 | $0.82 | 6,362,419 |
| 2025-01-03 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 284,461 |
| 2025-01-02 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 152,024 |
| 2024-12-31 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 89,346 |
| 2024-12-30 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 103,148 |
| 2024-12-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 20,026 |
| 2024-12-26 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 98,233 |
| 2024-12-24 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 87,028 |
| 2024-12-23 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 77,662 |
| 2024-12-20 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 35,235 |
| 2024-12-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 80,894 |
| 2024-12-18 | $0.45 | $0.53 | $0.44 | $0.46 | $0.46 | 840,317 |
| 2024-12-17 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 16,618 |
| 2024-12-16 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 53,148 |
| 2024-12-13 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 25,351 |
| 2024-12-12 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 71,748 |
| 2024-12-11 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 90,462 |
| 2024-12-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 85,675 |
| 2024-12-09 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 73,866 |
| 2024-12-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 21,821 |
| 2024-12-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 26,227 |
| 2024-12-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 33,921 |
| 2024-12-03 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 60,883 |
| 2024-12-02 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 901,902 |
| 2024-11-29 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 93,861 |
| 2024-11-27 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 28,797 |
| 2024-11-26 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 31,625 |
| 2024-11-25 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 24,955 |
| 2024-11-22 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 27,624 |
| 2024-11-21 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 142,203 |
| 2024-11-20 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 59,162 |
| 2024-11-19 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 85,330 |
| 2024-11-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 28,956 |
| 2024-11-15 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 162,473 |
| 2024-11-14 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 61,459 |
| 2024-11-13 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 176,206 |
| 2024-11-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 48,770 |
| 2024-11-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 258,976 |
| 2024-11-08 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 1,213,371 |
| 2024-11-07 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 170,505 |
| 2024-11-06 | $0.43 | $0.52 | $0.41 | $0.51 | $0.51 | 805,111 |
| 2024-11-05 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 42,735 |
| 2024-11-04 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 30,662 |
| 2024-11-01 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 39,424 |
| 2024-10-31 | $0.48 | $0.50 | $0.40 | $0.47 | $0.47 | 243,222 |
| 2024-10-30 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 248,389 |
| 2024-10-29 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 174,822 |
| 2024-10-28 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 80,879 |
| 2024-10-25 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 156,724 |
| 2024-10-24 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 189,625 |
| 2024-10-23 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 223,309 |
| 2024-10-22 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 281,844 |
| 2024-10-21 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 505,489 |
| 2024-10-18 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 147,842 |
| 2024-10-17 | $0.52 | $0.59 | $0.51 | $0.55 | $0.55 | 760,077 |
| 2024-10-16 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 529,399 |
| 2024-10-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 45,915 |
| 2024-10-14 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 67,443 |
| 2024-10-11 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 211,221 |
| 2024-10-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 48,490 |
| 2024-10-09 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 89,607 |
| 2024-10-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 67,951 |
| 2024-10-07 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 157,634 |
| 2024-10-04 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 149,770 |
| 2024-10-03 | $0.56 | $0.56 | $0.48 | $0.54 | $0.54 | 391,781 |
| 2024-10-02 | $0.49 | $0.56 | $0.48 | $0.55 | $0.55 | 1,692,035 |
| 2024-10-01 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 126,902 |
| 2024-09-30 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 205,887 |
| 2024-09-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 192,173 |
| 2024-09-26 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 438,176 |
| 2024-09-25 | $0.51 | $0.60 | $0.46 | $0.57 | $0.57 | 10,720,964 |
| 2024-09-24 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 65,274 |
| 2024-09-23 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 71,985 |
| 2024-09-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 90,588 |
| 2024-09-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 24,904 |
| 2024-09-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 35,605 |
| 2024-09-17 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 197,350 |
| 2024-09-16 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 146,699 |
| 2024-09-13 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 27,072 |
| 2024-09-12 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 32,271 |
| 2024-09-11 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 40,497 |
| 2024-09-10 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 56,366 |
| 2024-09-09 | $0.55 | $0.59 | $0.52 | $0.53 | $0.53 | 109,792 |
| 2024-09-06 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 59,963 |
| 2024-09-05 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 44,055 |
| 2024-09-04 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 35,649 |
| 2024-09-03 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 128,324 |
| 2024-08-30 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 12,652 |
| 2024-08-29 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 29,656 |
| 2024-08-28 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 29,620 |
| 2024-08-27 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 46,778 |
| 2024-08-26 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 70,152 |
| 2024-08-23 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 63,507 |
| 2024-08-22 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 65,954 |
| 2024-08-21 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 76,155 |
| 2024-08-20 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 82,323 |
| 2024-08-19 | $0.73 | $0.76 | $0.61 | $0.65 | $0.65 | 841,936 |
| 2024-08-16 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 122,684 |
| 2024-08-15 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 209,397 |
| 2024-08-14 | $0.68 | $0.75 | $0.67 | $0.73 | $0.73 | 757,704 |
| 2024-08-13 | $0.56 | $0.72 | $0.56 | $0.71 | $0.71 | 1,807,050 |
| 2024-08-12 | $0.64 | $0.65 | $0.54 | $0.56 | $0.56 | 16,545,838 |
| 2024-08-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,716,651 |
| 2024-08-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 14,313 |
| 2024-08-07 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 34,055 |
| 2024-08-06 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 169,625 |
| 2024-08-05 | $0.62 | $0.62 | $0.48 | $0.53 | $0.53 | 269,608 |
| 2024-08-02 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 44,793 |
| 2024-08-01 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 202,999 |
| 2024-07-31 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 107,030 |
| 2024-07-30 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 53,817 |
| 2024-07-29 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 80,076 |
| 2024-07-26 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 86,403 |
| 2024-07-25 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 65,471 |
| 2024-07-24 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 128,460 |
| 2024-07-23 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 266,805 |
| 2024-07-22 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 172,524 |
| 2024-07-19 | $0.72 | $0.94 | $0.72 | $0.75 | $0.75 | 1,964,681 |
| 2024-07-18 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 45,275 |
| 2024-07-17 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 200,753 |
| 2024-07-16 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 247,203 |
| 2024-07-15 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 127,326 |
| 2024-07-12 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 199,223 |
| 2024-07-11 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 202,436 |
| 2024-07-10 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 138,731 |
| 2024-07-09 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 116,469 |
| 2024-07-08 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 115,444 |
| 2024-07-05 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 548,266 |
| 2024-07-03 | $0.82 | $1.07 | $0.79 | $0.94 | $0.94 | 1,672,138 |
| 2024-07-02 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 310,717 |
| 2024-07-01 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 92,918 |
| 2024-06-28 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 101,687 |
| 2024-06-27 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 95,249 |
| 2024-06-26 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 85,722 |
| 2024-06-25 | $0.81 | $0.88 | $0.81 | $0.82 | $0.82 | 171,940 |
| 2024-06-24 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 92,532 |
| 2024-06-21 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 225,967 |
| 2024-06-20 | $0.98 | $0.98 | $0.81 | $0.87 | $0.87 | 393,614 |
| 2024-06-18 | $0.85 | $1.07 | $0.84 | $1.02 | $1.02 | 1,920,117 |
| 2024-06-17 | $0.89 | $0.89 | $0.79 | $0.85 | $0.85 | 1,171,968 |
| 2024-06-14 | $1.10 | $1.17 | $0.85 | $0.88 | $0.88 | 29,518,912 |
| 2024-06-13 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 10,894 |
| 2024-06-12 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 11,727 |
| 2024-06-11 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 32,136 |
| 2024-06-10 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 43,820 |
| 2024-06-07 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 32,277 |
| 2024-06-06 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 30,822 |
| 2024-06-05 | $0.80 | $0.87 | $0.78 | $0.82 | $0.82 | 50,964 |
| 2024-06-04 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 77,555 |
| 2024-06-03 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 40,013 |
| 2024-05-31 | $0.84 | $0.92 | $0.84 | $0.86 | $0.86 | 65,681 |
| 2024-05-30 | $0.94 | $0.98 | $0.82 | $0.85 | $0.85 | 307,658 |
| 2024-05-29 | $1.01 | $1.06 | $0.93 | $0.95 | $0.95 | 179,149 |
| 2024-05-28 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 135,963 |
| 2024-05-24 | $1.18 | $1.18 | $1.03 | $1.06 | $1.06 | 409,289 |
| 2024-05-23 | $1.00 | $1.46 | $0.99 | $1.26 | $1.26 | 2,622,573 |
| 2024-05-22 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 46,126 |
| 2024-05-21 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 39,040 |
| 2024-05-20 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 79,579 |
| 2024-05-17 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 11,768 |
| 2024-05-16 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 14,454 |
| 2024-05-15 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 17,897 |
| 2024-05-14 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 37,368 |
| 2024-05-13 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 12,827 |
| 2024-05-10 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 19,709 |
| 2024-05-09 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 16,214 |
| 2024-05-08 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 40,242 |
| 2024-05-07 | $1.07 | $1.15 | $1.04 | $1.09 | $1.09 | 647,582 |
| 2024-05-06 | $1.01 | $1.13 | $1.01 | $1.06 | $1.06 | 143,299 |
| 2024-05-03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 19,503 |
| 2024-05-02 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 12,470 |
| 2024-05-01 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 25,550 |
| 2024-04-30 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 23,608 |
| 2024-04-29 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 25,459 |
| 2024-04-26 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 6,722 |
| 2024-04-25 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 37,071 |
| 2024-04-24 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 50,952 |
| 2024-04-23 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 30,250 |
| 2024-04-22 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 12,268 |
| 2024-04-19 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 22,205 |
| 2024-04-18 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 10,108 |
| 2024-04-17 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 15,916 |
| 2024-04-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 31,288 |
| 2024-04-15 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 24,979 |
| 2024-04-12 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 34,721 |
| 2024-04-11 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 18,110 |
| 2024-04-10 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 41,633 |
| 2024-04-09 | $1.14 | $1.15 | $1.02 | $1.04 | $1.04 | 198,247 |
| 2024-04-08 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 96,017 |
| 2024-04-05 | $1.21 | $1.24 | $1.15 | $1.16 | $1.16 | 95,769 |
| 2024-04-04 | $1.20 | $1.27 | $1.15 | $1.22 | $1.22 | 123,886 |
| 2024-04-03 | $1.16 | $1.28 | $1.12 | $1.18 | $1.18 | 322,110 |
| 2024-04-02 | $1.12 | $1.18 | $1.10 | $1.15 | $1.15 | 55,407 |
| 2024-04-01 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 49,152 |
| 2024-03-28 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 111,850 |
| 2024-03-27 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 72,124 |
| 2024-03-26 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 47,432 |
| 2024-03-25 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 47,846 |
| 2024-03-22 | $1.27 | $1.33 | $1.24 | $1.30 | $1.30 | 159,158 |
| 2024-03-21 | $1.37 | $1.41 | $1.25 | $1.27 | $1.27 | 186,616 |
| 2024-03-20 | $1.24 | $1.48 | $1.24 | $1.43 | $1.43 | 857,200 |
| 2024-03-19 | $1.22 | $1.33 | $1.18 | $1.24 | $1.24 | 288,176 |
| 2024-03-18 | $1.21 | $1.50 | $1.21 | $1.25 | $1.25 | 553,797 |
| 2024-03-15 | $1.27 | $1.30 | $1.18 | $1.21 | $1.21 | 96,860 |
| 2024-03-14 | $1.37 | $1.37 | $1.18 | $1.29 | $1.29 | 155,508 |
| 2024-03-13 | $1.45 | $1.50 | $1.30 | $1.36 | $1.36 | 192,617 |
| 2024-03-12 | $1.56 | $1.63 | $1.40 | $1.47 | $1.47 | 402,779 |
| 2024-03-11 | $1.69 | $1.99 | $1.64 | $1.64 | $1.64 | 1,255,434 |
| 2024-03-08 | $2.80 | $3.10 | $1.80 | $2.05 | $2.05 | 54,781,981 |
| 2024-03-07 | $1.39 | $1.39 | $1.10 | $1.12 | $1.12 | 4,738,979 |
| 2024-03-06 | $1.32 | $1.37 | $1.15 | $1.37 | $1.37 | 291,380 |
| 2024-03-05 | $1.39 | $1.44 | $1.22 | $1.37 | $1.37 | 676,131 |
| 2024-03-04 | $1.54 | $1.65 | $1.25 | $1.42 | $1.42 | 15,106,348 |
| 2024-03-01 | $1.03 | $1.10 | $0.92 | $1.05 | $1.05 | 4,293,384 |
| 2024-02-29 | $0.90 | $1.10 | $0.86 | $1.02 | $1.02 | 402,030 |
| 2024-02-28 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 54,138 |
| 2024-02-27 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 49,320 |
| 2024-02-26 | $0.81 | $0.86 | $0.79 | $0.82 | $0.82 | 23,730 |
| 2024-02-23 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 51,024 |
| 2024-02-22 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 43,801 |
| 2024-02-21 | $0.83 | $0.88 | $0.80 | $0.81 | $0.81 | 34,747 |
| 2024-02-20 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 47,970 |
| 2024-02-16 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 42,833 |
| 2024-02-15 | $0.89 | $0.93 | $0.82 | $0.83 | $0.83 | 73,207 |
| 2024-02-14 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 65,460 |
| 2024-02-13 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 43,709 |
| 2024-02-12 | $1.00 | $1.02 | $0.90 | $0.95 | $0.95 | 87,427 |
| 2024-02-09 | $0.91 | $0.99 | $0.88 | $0.92 | $0.92 | 68,143 |
| 2024-02-08 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 34,067 |
| 2024-02-07 | $0.98 | $1.03 | $0.93 | $0.94 | $0.94 | 58,858 |
| 2024-02-06 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 31,057 |
| 2024-02-05 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 30,406 |
| 2024-02-02 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 19,097 |
| 2024-02-01 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 35,443 |
| 2024-01-31 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 24,127 |
| 2024-01-30 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 17,900 |
| 2024-01-29 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 22,418 |
| 2024-01-26 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 38,027 |
| 2024-01-25 | $1.05 | $1.08 | $0.85 | $0.99 | $0.99 | 80,187 |
| 2024-01-24 | $1.13 | $1.19 | $1.04 | $1.04 | $1.04 | 88,537 |
| 2024-01-23 | $1.19 | $1.24 | $1.15 | $1.16 | $1.16 | 20,223 |
| 2024-01-22 | $1.21 | $1.30 | $1.20 | $1.20 | $1.20 | 41,041 |
| 2024-01-19 | $1.24 | $1.24 | $1.13 | $1.17 | $1.17 | 25,784 |
| 2024-01-18 | $1.12 | $1.30 | $1.12 | $1.17 | $1.17 | 35,797 |
| 2024-01-17 | $1.50 | $1.55 | $1.06 | $1.14 | $1.14 | 142,179 |
| 2024-01-16 | $1.63 | $1.63 | $1.50 | $1.56 | $1.56 | 54,424 |
| 2024-01-12 | $1.74 | $1.79 | $1.60 | $1.62 | $1.62 | 84,435 |
| 2024-01-11 | $2.14 | $2.14 | $1.77 | $1.79 | $1.79 | 134,833 |
| 2024-01-10 | $2.53 | $2.53 | $1.93 | $2.04 | $2.04 | 322,823 |
| 2024-01-09 | $2.77 | $2.88 | $2.40 | $2.61 | $2.61 | 165,387 |
| 2024-01-08 | $2.39 | $2.97 | $2.38 | $2.88 | $2.88 | 722,908 |
| 2024-01-05 | $4.05 | $4.29 | $2.52 | $2.74 | $2.74 | 30,203,399 |
| 2024-01-04 | $1.84 | $1.95 | $1.60 | $1.73 | $1.73 | 101,660 |
| 2024-01-03 | $1.95 | $2.00 | $1.86 | $1.97 | $1.97 | 4,817 |
| 2024-01-02 | $2.11 | $2.11 | $1.85 | $1.92 | $1.92 | 31,775 |
| 2023-12-29 | $2.05 | $2.40 | $1.95 | $2.05 | $2.05 | 31,756 |
| 2023-12-28 | $1.95 | $2.44 | $1.95 | $2.05 | $2.05 | 111,360 |
| 2023-12-27 | $1.94 | $2.24 | $1.83 | $1.97 | $1.97 | 105,164 |
| 2023-12-26 | $2.05 | $2.34 | $1.90 | $1.96 | $1.96 | 256,989 |
| 2023-12-22 | $2.26 | $2.38 | $1.77 | $1.95 | $1.95 | 43,336 |
| 2023-12-21 | $2.46 | $2.64 | $2.10 | $2.27 | $2.27 | 41,725 |
| 2023-12-20 | $2.55 | $2.65 | $2.30 | $2.50 | $2.50 | 9,726 |
| 2023-12-19 | $2.81 | $2.86 | $2.61 | $2.61 | $2.61 | 5,768 |
| 2023-12-18 | $2.72 | $3.00 | $2.72 | $2.95 | $2.95 | 11,498 |
| 2023-12-15 | $2.55 | $3.32 | $2.51 | $3.32 | $3.32 | 26,205 |
| 2023-12-14 | $2.80 | $2.80 | $2.50 | $2.78 | $2.78 | 22,339 |
| 2023-12-13 | $0.57 | $0.57 | $0.54 | $0.54 | $2.70 | 3,290 |
| 2023-12-12 | $0.57 | $0.59 | $0.52 | $0.56 | $2.82 | 4,024 |
| 2023-12-11 | $0.59 | $0.59 | $0.57 | $0.59 | $2.95 | 1,744 |
| 2023-12-08 | $0.59 | $0.59 | $0.57 | $0.59 | $2.95 | 3,984 |
| 2023-12-07 | $0.58 | $0.59 | $0.58 | $0.59 | $2.95 | 726 |
| 2023-12-06 | $0.58 | $0.59 | $0.57 | $0.59 | $2.95 | 4,006 |
| 2023-12-05 | $0.59 | $0.59 | $0.56 | $0.59 | $2.95 | 7,842 |
| 2023-12-04 | $0.60 | $0.60 | $0.57 | $0.57 | $2.87 | 1,115 |
| 2023-12-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 26,587 |
| 2023-11-30 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 12,083 |
| 2023-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,649 |
| 2023-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 66,413 |
| 2023-11-27 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 91,961 |
| 2023-11-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,649 |
| 2023-11-22 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 53,509 |
| 2023-11-21 | $0.63 | $0.70 | $0.50 | $0.64 | $0.64 | 1,016,352 |
| 2023-11-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,772 |
| 2023-11-17 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 29,468 |
| 2023-11-16 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 6,133 |
| 2023-11-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 24,824 |
| 2023-11-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,865 |
| 2023-11-13 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 2,969 |
| 2023-11-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,658 |
| 2023-11-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,131 |
| 2023-11-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 8,886 |
| 2023-11-07 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,776 |
| 2023-11-06 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 4,245 |
| 2023-11-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,245 |
| 2023-11-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 10,636 |
| 2023-11-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,428 |
| 2023-10-31 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 5,541 |
| 2023-10-30 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 5,845 |
| 2023-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,498 |
| 2023-10-26 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 820 |
| 2023-10-25 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,882 |
| 2023-10-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 10,759 |
| 2023-10-23 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 1,590 |
| 2023-10-20 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,488 |
| 2023-10-19 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 5,560 |
| 2023-10-18 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 6,164 |
| 2023-10-17 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 5,857 |
| 2023-10-16 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 14,724 |
| 2023-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,697 |
| 2023-10-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 17,910 |
| 2023-10-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,776 |
| 2023-10-10 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 4,843 |
| 2023-10-09 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 9,418 |
| 2023-10-06 | $0.62 | $0.69 | $0.60 | $0.60 | $0.60 | 1,273 |
| 2023-10-05 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 3,229 |
| 2023-10-04 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 5,813 |
| 2023-10-03 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 18,532 |
| 2023-10-02 | $0.62 | $0.69 | $0.57 | $0.67 | $0.67 | 6,556 |
| 2023-09-29 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 6,033 |
| 2023-09-28 | $0.63 | $0.67 | $0.59 | $0.61 | $0.61 | 9,746 |
| 2023-09-27 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 4,592 |
| 2023-09-26 | $0.64 | $0.64 | $0.56 | $0.63 | $0.63 | 4,462 |
| 2023-09-25 | $0.65 | $0.70 | $0.55 | $0.68 | $0.68 | 17,261 |
| 2023-09-22 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 6,557 |
| 2023-09-21 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 11,894 |
| 2023-09-20 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 11,612 |
| 2023-09-19 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 42,573 |
| 2023-09-18 | $0.69 | $0.79 | $0.65 | $0.68 | $0.68 | 161,020 |
| 2023-09-15 | $0.60 | $0.86 | $0.58 | $0.86 | $0.86 | 94,994 |
| 2023-09-14 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 22,571 |
| 2023-09-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 8,207 |
| 2023-09-12 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 12,196 |
| 2023-09-11 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 4,621 |
| 2023-09-08 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 12,370 |
| 2023-09-07 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 8,810 |
| 2023-09-06 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 12,751 |
| 2023-09-05 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 19,262 |
| 2023-09-01 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 4,513 |
| 2023-08-31 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 22,345 |
| 2023-08-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 14,848 |
| 2023-08-29 | $0.60 | $0.66 | $0.56 | $0.57 | $0.57 | 50,481 |
| 2023-08-28 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 49,417 |
| 2023-08-25 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 17,276 |
| 2023-08-24 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 18,440 |
| 2023-08-23 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 13,998 |
| 2023-08-22 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 10,136 |
| 2023-08-21 | $0.67 | $0.71 | $0.64 | $0.70 | $0.70 | 14,699 |
| 2023-08-18 | $0.72 | $0.72 | $0.63 | $0.67 | $0.67 | 18,359 |
| 2023-08-17 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 4,789 |
| 2023-08-16 | $0.69 | $0.72 | $0.56 | $0.63 | $0.63 | 50,353 |
| 2023-08-15 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 6,856 |
| 2023-08-14 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 1,789 |
| 2023-08-11 | $0.71 | $0.76 | $0.67 | $0.69 | $0.69 | 14,455 |
| 2023-08-10 | $0.73 | $0.80 | $0.67 | $0.67 | $0.67 | 41,452 |
| 2023-08-09 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 19,518 |
| 2023-08-08 | $0.81 | $0.87 | $0.73 | $0.77 | $0.77 | 22,763 |
| 2023-08-07 | $0.88 | $0.95 | $0.80 | $0.85 | $0.85 | 21,031 |
| 2023-08-04 | $0.93 | $0.97 | $0.87 | $0.90 | $0.90 | 40,633 |
| 2023-08-03 | $0.93 | $0.99 | $0.92 | $0.96 | $0.96 | 17,754 |
| 2023-08-02 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 26,356 |
| 2023-08-01 | $1.02 | $1.02 | $0.92 | $0.97 | $0.97 | 25,055 |
| 2023-07-31 | $0.97 | $1.02 | $0.96 | $0.96 | $0.96 | 35,303 |
| 2023-07-28 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 17,039 |
| 2023-07-27 | $0.99 | $1.03 | $0.97 | $0.97 | $0.97 | 35,534 |
| 2023-07-26 | $0.95 | $1.03 | $0.93 | $1.00 | $1.00 | 57,135 |
| 2023-07-25 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 26,607 |
| 2023-07-24 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 83,813 |
| 2023-07-21 | $1.00 | $1.05 | $0.94 | $1.04 | $1.04 | 57,260 |
| 2023-07-20 | $1.00 | $1.08 | $0.98 | $1.01 | $1.01 | 157,509 |
| 2023-07-19 | $1.01 | $1.05 | $0.95 | $1.03 | $1.03 | 105,199 |
| 2023-07-18 | $0.96 | $1.05 | $0.92 | $1.02 | $1.02 | 212,588 |
| 2023-07-17 | $1.00 | $1.07 | $0.93 | $1.02 | $1.02 | 523,746 |
| 2023-07-14 | $1.11 | $1.22 | $0.87 | $1.05 | $1.05 | 12,501,768 |
| 2023-07-13 | $0.70 | $0.80 | $0.68 | $0.73 | $0.73 | 1,341,604 |
| 2023-07-12 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 2,343 |
| 2023-07-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,618 |
| 2023-07-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 14,013 |
| 2023-07-07 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 368 |
| 2023-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,761 |
| 2023-07-05 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 3,543 |
| 2023-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,495 |
| 2023-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,866 |
| 2023-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,802 |
| 2023-06-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,075 |
| 2023-06-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,894 |
| 2023-06-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,951 |
| 2023-06-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,263 |
| 2023-06-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,621 |
| 2023-06-21 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 5,289 |
| 2023-06-20 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 71,277 |
| 2023-06-16 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 4,763 |
| 2023-06-15 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 12,702 |
| 2023-06-14 | $0.73 | $0.82 | $0.70 | $0.71 | $0.71 | 23,148 |
| 2023-06-13 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 2,602 |
| 2023-06-12 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 4,787 |
| 2023-06-09 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 3,914 |
| 2023-06-08 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 9,513 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,750 |
| 2023-06-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 5,247 |
| 2023-06-05 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 5,261 |
| 2023-06-02 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 3,842 |
| 2023-06-01 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 3,411 |
| 2023-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 530 |
| 2023-05-30 | $0.73 | $0.74 | $0.67 | $0.74 | $0.74 | 6,063 |
| 2023-05-26 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 4,012 |
| 2023-05-25 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 2,857 |
| 2023-05-24 | $0.81 | $0.81 | $0.67 | $0.68 | $0.68 | 5,078 |
| 2023-05-23 | $0.72 | $0.76 | $0.67 | $0.67 | $0.67 | 2,142 |
| 2023-05-22 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 9,004 |
| 2023-05-19 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 5,541 |
| 2023-05-18 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 1,998 |
| 2023-05-17 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 4,594 |
| 2023-05-16 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 2,012 |
| 2023-05-15 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 1,997 |
| 2023-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,695 |
| 2023-05-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 18,717 |
| 2023-05-10 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 16,213 |
| 2023-05-09 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 3,862 |
| 2023-05-08 | $0.84 | $0.84 | $0.73 | $0.80 | $0.80 | 4,451 |
| 2023-05-05 | $0.78 | $0.81 | $0.73 | $0.75 | $0.75 | 29,494 |
| 2023-05-04 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 2,151 |
| 2023-05-03 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 640 |
| 2023-05-02 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 19,448 |
| 2023-05-01 | $0.81 | $0.83 | $0.73 | $0.81 | $0.81 | 2,634 |
| 2023-04-28 | $0.80 | $0.84 | $0.73 | $0.78 | $0.78 | 8,610 |
| 2023-04-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,408 |
| 2023-04-26 | $0.77 | $0.85 | $0.76 | $0.82 | $0.82 | 4,813 |
| 2023-04-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 5,231 |
| 2023-04-24 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 11,773 |
| 2023-04-21 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 4,065 |
| 2023-04-20 | $0.80 | $0.87 | $0.76 | $0.80 | $0.80 | 9,738 |
| 2023-04-19 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 10,156 |
| 2023-04-18 | $0.81 | $0.89 | $0.73 | $0.77 | $0.77 | 22,904 |
| 2023-04-17 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 1,940 |
| 2023-04-14 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 12,042 |
| 2023-04-13 | $0.85 | $0.90 | $0.79 | $0.84 | $0.84 | 17,556 |
| 2023-04-12 | $0.86 | $0.94 | $0.85 | $0.85 | $0.85 | 31,909 |
| 2023-04-11 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 23,554 |
| 2023-04-10 | $0.85 | $0.90 | $0.79 | $0.90 | $0.90 | 9,412 |
| 2023-04-06 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 15,848 |
| 2023-04-05 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 14,125 |
| 2023-04-04 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 11,157 |
| 2023-04-03 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 23,675 |
| 2023-03-31 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 32,248 |
| 2023-03-30 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 16,571 |
| 2023-03-29 | $0.72 | $0.91 | $0.72 | $0.85 | $0.85 | 30,490 |
| 2023-03-28 | $0.76 | $0.85 | $0.75 | $0.78 | $0.78 | 26,368 |
| 2023-03-27 | $0.79 | $0.85 | $0.79 | $0.79 | $0.79 | 28,579 |
| 2023-03-24 | $0.75 | $0.91 | $0.75 | $0.85 | $0.85 | 28,462 |
| 2023-03-23 | $0.89 | $0.93 | $0.78 | $0.79 | $0.79 | 39,435 |
| 2023-03-22 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 103,485 |
| 2023-03-21 | $1.19 | $1.24 | $1.01 | $1.04 | $1.04 | 268,192 |
| 2023-03-20 | $1.33 | $1.44 | $1.24 | $1.24 | $1.24 | 177,765 |
| 2023-03-17 | $1.56 | $1.83 | $1.24 | $1.50 | $1.50 | 1,151,411 |
| 2023-03-16 | $1.37 | $1.83 | $1.24 | $1.56 | $1.56 | 3,036,819 |
| 2023-03-15 | $1.27 | $1.38 | $1.17 | $1.27 | $1.27 | 3,777,609 |
| 2023-03-14 | $1.21 | $1.45 | $1.06 | $1.29 | $1.29 | 51,853,547 |
| 2023-03-13 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 5,402 |
| 2023-03-10 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,425 |
| 2023-03-09 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 3,833 |
| 2023-03-08 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 3,548 |
| 2023-03-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,218 |
| 2023-03-06 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 3,576 |
| 2023-03-03 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 4,515 |
| 2023-03-02 | $0.70 | $0.76 | $0.63 | $0.76 | $0.76 | 4,932 |
| 2023-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 701 |
| 2023-02-28 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 2,513 |
| 2023-02-27 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 20,708 |
| 2023-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 369 |
| 2023-02-23 | $0.69 | $0.80 | $0.69 | $0.70 | $0.70 | 5,851 |
| 2023-02-22 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 3,743 |
| 2023-02-21 | $0.72 | $0.80 | $0.72 | $0.74 | $0.74 | 9,032 |
| 2023-02-17 | $0.69 | $0.80 | $0.69 | $0.72 | $0.72 | 7,419 |
| 2023-02-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 5,589 |
| 2023-02-15 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 2,311 |
| 2023-02-14 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 805 |
| 2023-02-13 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,461 |
| 2023-02-10 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 2,653 |
| 2023-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,837 |
| 2023-02-08 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 2,849 |
| 2023-02-07 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 16,457 |
| 2023-02-06 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 3,920 |
| 2023-02-03 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 5,731 |
| 2023-02-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 11,156 |
| 2023-02-01 | $0.76 | $0.82 | $0.73 | $0.79 | $0.79 | 12,881 |
| 2023-01-31 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 5,221 |
| 2023-01-30 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 5,876 |
| 2023-01-27 | $0.74 | $0.88 | $0.74 | $0.75 | $0.75 | 4,844 |
| 2023-01-26 | $0.82 | $0.89 | $0.72 | $0.75 | $0.75 | 9,845 |
| 2023-01-25 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 11,884 |
| 2023-01-24 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 19,249 |
| 2023-01-23 | $0.83 | $0.87 | $0.68 | $0.69 | $0.69 | 8,960 |
| 2023-01-20 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 2,793 |
| 2023-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,272 |
| 2023-01-18 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 6,429 |
| 2023-01-17 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 943 |
| 2023-01-13 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 13,947 |
| 2023-01-12 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 3,796 |
| 2023-01-11 | $0.73 | $0.73 | $0.61 | $0.65 | $0.65 | 15,216 |
| 2023-01-10 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 15,319 |
| 2023-01-09 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 19,240 |
| 2023-01-06 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 5,854 |
| 2023-01-05 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 466 |
| 2023-01-04 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 13,072 |
| 2023-01-03 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 2,975 |
| 2022-12-30 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 8,241 |
| 2022-12-29 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 13,611 |
| 2022-12-28 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 1,560 |
| 2022-12-27 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 2,487 |
| 2022-12-23 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 4,596 |
| 2022-12-22 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 10,449 |
| 2022-12-21 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 2,370 |
| 2022-12-20 | $0.68 | $0.70 | $0.60 | $0.70 | $0.70 | 2,088 |
| 2022-12-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,136 |
| 2022-12-16 | $0.69 | $0.70 | $0.62 | $0.70 | $0.70 | 8,701 |
| 2022-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 302 |
| 2022-12-14 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 1,643 |
| 2022-12-13 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 8,902 |
| 2022-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 810 |
| 2022-12-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,879 |
| 2022-12-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 3,939 |
| 2022-12-07 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 7,493 |
| 2022-12-06 | $0.72 | $0.74 | $0.60 | $0.62 | $0.62 | 10,970 |
| 2022-12-05 | $0.76 | $0.77 | $0.68 | $0.73 | $0.73 | 30,211 |
| 2022-12-02 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 4,151 |
| 2022-12-01 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 94,277 |
| 2022-11-30 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 26,076 |
| 2022-11-29 | $0.69 | $0.75 | $0.55 | $0.60 | $0.60 | 141,567 |
| 2022-11-28 | $0.79 | $0.80 | $0.65 | $0.69 | $0.69 | 35,302 |
| 2022-11-25 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 6,264 |
| 2022-11-23 | $0.81 | $0.87 | $0.74 | $0.74 | $0.74 | 36,514 |
| 2022-11-22 | $0.86 | $0.86 | $0.70 | $0.78 | $0.78 | 73,460 |
| 2022-11-21 | $0.98 | $1.08 | $0.85 | $0.86 | $0.86 | 46,183 |
| 2022-11-18 | $1.03 | $1.03 | $0.85 | $1.02 | $1.02 | 130,206 |
| 2022-11-17 | $0.98 | $1.09 | $0.96 | $1.00 | $1.00 | 15,700 |
| 2022-11-16 | $1.18 | $1.20 | $0.92 | $0.97 | $0.97 | 35,847 |
| 2022-11-15 | $1.10 | $1.18 | $1.05 | $1.09 | $1.09 | 9,173 |
| 2022-11-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,748 |
| 2022-11-11 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 19,832 |
| 2022-11-10 | $1.05 | $1.19 | $1.05 | $1.15 | $1.15 | 13,551 |
| 2022-11-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 5,428 |
| 2022-11-08 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 5,775 |
| 2022-11-07 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 16,076 |
| 2022-11-04 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 5,157 |
| 2022-11-03 | $1.03 | $1.13 | $1.03 | $1.09 | $1.09 | 33,584 |
| 2022-11-02 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 6,702 |
| 2022-11-01 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 72,112 |
| 2022-10-31 | $1.23 | $1.24 | $1.05 | $1.14 | $1.14 | 31,913 |
| 2022-10-28 | $1.17 | $1.20 | $1.05 | $1.20 | $1.20 | 34,445 |
| 2022-10-27 | $1.08 | $1.15 | $1.06 | $1.09 | $1.09 | 31,793 |
| 2022-10-26 | $1.30 | $1.30 | $1.06 | $1.14 | $1.14 | 124,025 |
| 2022-10-25 | $1.27 | $1.33 | $1.22 | $1.28 | $1.28 | 22,694 |
| 2022-10-24 | $1.17 | $1.25 | $1.15 | $1.22 | $1.22 | 17,766 |
| 2022-10-21 | $1.38 | $1.38 | $1.19 | $1.25 | $1.25 | 22,888 |
| 2022-10-20 | $1.30 | $1.37 | $1.26 | $1.35 | $1.35 | 23,444 |
| 2022-10-19 | $1.45 | $1.45 | $1.33 | $1.34 | $1.34 | 8,403 |
| 2022-10-18 | $1.48 | $1.52 | $1.40 | $1.45 | $1.45 | 49,966 |
| 2022-10-17 | $1.35 | $1.53 | $1.35 | $1.51 | $1.51 | 13,294 |
| 2022-10-14 | $1.48 | $1.58 | $1.39 | $1.43 | $1.43 | 26,556 |
| 2022-10-13 | $1.51 | $1.55 | $1.39 | $1.42 | $1.42 | 50,278 |
| 2022-10-12 | $1.38 | $1.58 | $1.38 | $1.50 | $1.50 | 35,171 |
| 2022-10-11 | $1.38 | $1.60 | $1.38 | $1.43 | $1.43 | 31,749 |
| 2022-10-10 | $1.51 | $1.60 | $1.40 | $1.44 | $1.44 | 33,726 |
| 2022-10-07 | $1.64 | $1.75 | $1.55 | $1.60 | $1.60 | 54,303 |
| 2022-10-06 | $1.79 | $1.86 | $1.74 | $1.77 | $1.77 | 22,117 |
| 2022-10-05 | $1.78 | $1.91 | $1.55 | $1.86 | $1.86 | 214,137 |
| 2022-10-04 | $1.86 | $1.89 | $1.71 | $1.78 | $1.78 | 455,995 |
| 2022-10-03 | $1.71 | $1.91 | $1.65 | $1.91 | $1.91 | 689,812 |
| 2022-09-30 | $2.02 | $2.35 | $1.77 | $1.89 | $1.89 | 35,095,543 |
| 2022-09-29 | $1.39 | $1.48 | $1.38 | $1.38 | $1.38 | 23,950 |
| 2022-09-28 | $1.50 | $1.54 | $1.34 | $1.37 | $1.37 | 32,986 |
| 2022-09-27 | $1.51 | $1.62 | $1.38 | $1.56 | $1.56 | 43,703 |
| 2022-09-26 | $1.56 | $1.56 | $1.46 | $1.51 | $1.51 | 22,431 |
| 2022-09-23 | $1.67 | $1.80 | $1.42 | $1.46 | $1.46 | 64,568 |
| 2022-09-22 | $1.69 | $1.82 | $1.61 | $1.72 | $1.72 | 36,865 |
| 2022-09-21 | $1.70 | $1.77 | $1.55 | $1.74 | $1.74 | 54,011 |
| 2022-09-20 | $1.65 | $1.72 | $1.55 | $1.62 | $1.62 | 68,532 |
| 2022-09-19 | $1.61 | $1.73 | $1.61 | $1.65 | $1.65 | 2,865 |
| 2022-09-16 | $1.81 | $2.09 | $1.61 | $1.61 | $1.61 | 33,349 |
| 2022-09-15 | $1.83 | $1.99 | $1.83 | $1.86 | $1.86 | 27,540 |
| 2022-09-14 | $1.94 | $2.14 | $1.89 | $1.90 | $1.90 | 17,672 |
| 2022-09-13 | $1.86 | $2.25 | $1.85 | $1.97 | $1.97 | 97,778 |
| 2022-09-12 | $1.99 | $2.16 | $1.98 | $2.02 | $2.02 | 13,983 |
| 2022-09-09 | $2.08 | $2.10 | $1.92 | $2.07 | $2.07 | 14,231 |
| 2022-09-08 | $2.18 | $2.18 | $1.91 | $2.00 | $2.00 | 26,694 |
| 2022-09-07 | $2.28 | $2.28 | $2.09 | $2.17 | $2.17 | 32,553 |
| 2022-09-06 | $1.96 | $2.28 | $1.86 | $2.24 | $2.24 | 43,370 |
| 2022-09-02 | $1.79 | $2.01 | $1.79 | $1.85 | $1.85 | 18,760 |
| 2022-09-01 | $1.93 | $2.02 | $1.76 | $1.78 | $1.78 | 32,629 |
| 2022-08-31 | $2.02 | $2.05 | $1.91 | $2.00 | $2.00 | 53,407 |
| 2022-08-30 | $2.14 | $2.14 | $1.92 | $2.04 | $2.04 | 27,997 |
| 2022-08-29 | $2.01 | $2.23 | $1.83 | $2.14 | $2.14 | 179,715 |
| 2022-08-26 | $2.25 | $2.36 | $2.00 | $2.08 | $2.08 | 45,888 |
| 2022-08-25 | $2.34 | $2.45 | $2.25 | $2.33 | $2.33 | 31,824 |
| 2022-08-24 | $2.55 | $2.62 | $2.30 | $2.38 | $2.38 | 93,893 |
| 2022-08-23 | $2.33 | $2.64 | $2.33 | $2.43 | $2.43 | 96,019 |
| 2022-08-22 | $2.20 | $2.50 | $2.20 | $2.41 | $2.41 | 61,918 |
| 2022-08-19 | $2.31 | $2.48 | $2.21 | $2.33 | $2.33 | 48,126 |
| 2022-08-18 | $2.56 | $2.72 | $2.21 | $2.45 | $2.45 | 110,986 |
| 2022-08-17 | $2.65 | $3.00 | $2.42 | $2.43 | $2.43 | 258,385 |
| 2022-08-16 | $2.40 | $2.69 | $2.40 | $2.52 | $2.52 | 32,126 |
| 2022-08-15 | $2.50 | $2.65 | $2.37 | $2.50 | $2.50 | 73,655 |
| 2022-08-12 | $2.57 | $2.81 | $2.35 | $2.77 | $2.77 | 107,533 |
| 2022-08-11 | $3.08 | $3.08 | $2.18 | $2.75 | $2.75 | 345,173 |
| 2022-08-10 | $3.56 | $3.56 | $2.90 | $3.24 | $3.24 | 195,600 |