Atresmedia Corp Medio Com (AIOSF) Exchange: OTCGREY
Data as of May 2, 2025
$5.00 ($0.00) 0.00%
Atresmedia Corp Medio Com - Daily Information
Click for more stock information on Atresmedia Corp Medio Com.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.00 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $5.00 |
Invest in Atresmedia Corp Medio Com (AIOSF)
Key People Atresmedia Corp Medio Com
| Employee | Position |
|---|---|
| José Creuheras Margenat | Chairman |
| Silvio González Moreno | Chief Executive Officer & Director |
| Fernando Costi Pérez | Chief Financial Officer |
| Manolo Durán | Director-Agencies |
| Eduardo Olano Codesido | General Manager-Advertising Division |
| Ramón Osorio | General Manager-Radio Division |
| Arthur D. Larraínzar | Strategy Director |
| Margarita Gonzalez M del Rio | Deputy Secretary |
| Carlos Fernández Sanchiz | Director |
| Elmar Heggen | Director |
| Marco Drago | Director |
| Mauricio Casals Aldama | Director |
| Nicolas Abel Bellet de Tavernost | Director |
| Francisco Javier Bardají Hernando | Director |
| David Gómez Baquero | Head-Investor Relations |
| Manuel de la Viuda Fernández | Secretary & General Counsel |
| Miguel Langle | Head-Regulatory Affairs & Institutional relations |
| Rosa Maria Lleal Tost | Independent Director |
| Beatriz Roger Torres | Independent Director |
| Patricia Estany Puig | Independent Director |
| Monica Ribé Salat | Independent Director |
Historical Stock Data for Atresmedia Corp Medio Com (AIOSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12,916 |
| 2025-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,452 |
| 2025-02-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-02-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-02-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-02-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-02-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-02-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 83 |
| 2025-01-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-01-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-12-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1,452 |
| 2024-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,600 |
| 2024-12-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5,000 |
| 2024-12-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,843 |
| 2024-12-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.63 | 1 |
| 2024-12-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-12 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-09 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-06 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-05 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-04 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-03 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-12-02 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-27 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-26 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-25 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-22 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-21 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-20 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-19 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-18 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-15 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-14 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-12 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-08 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-07 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-06 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-05 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-04 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-11-01 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-31 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-30 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-29 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-25 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-24 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-23 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-22 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-21 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-18 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-17 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-16 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-15 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-14 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 0 |
| 2024-10-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.84 | 100 |
| 2024-10-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 0 |
| 2024-09-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.11 | 451 |
| 2024-09-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.34 | 0 |
| 2024-09-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-09-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-09-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-09-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4 |
| 2024-08-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-08-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,366 |
| 2024-07-31 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-25 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-19 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-18 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-07-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-25 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-18 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.00 | 0 |
| 2024-06-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.00 | 0 |
| 2024-06-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.00 | 0 |
| 2024-06-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.00 | 0 |
| 2024-06-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-06-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-31 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-05-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 6,490 |
| 2024-05-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2024-04-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-02-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-01-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,422 |
| 2023-12-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2023-11-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2023-11-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3,150 |
| 2023-11-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-11-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2023-10-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-10-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2023-09-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2023-08-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 12 |
| 2023-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2023-07-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-07-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-06-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-06-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 404 |
| 2023-06-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 376 |
| 2023-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-05-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4 |
| 2023-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,593 |
| 2023-03-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 347 |
| 2023-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,565 |
| 2023-03-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1 |
| 2023-03-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1 |
| 2023-03-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1 |
| 2023-03-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-03-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,323 |
| 2023-02-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-02-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,222 |
| 2023-01-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,631 |
| 2023-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 8,746 |
| 2022-12-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 0 |
| 2022-12-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 3,035 |
| 2022-12-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 74 |
| 2022-12-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-12-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-12-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-11-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 0 |
| 2022-10-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 8 |
| 2022-09-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-09-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 7,046 |
| 2022-08-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2022-06-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 3,813 |
| 2022-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 100 |
| 2022-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 5,434 |
| 2022-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 0 |
| 2022-03-09 | $3.93 | $3.93 | $3.75 | $3.75 | $3.54 | 11,780 |
| 2022-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 4 |
| 2022-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 0 |
| 2022-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 409 |
| 2022-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-02-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 0 |
| 2022-01-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.44 | 119 |
| 2022-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2022-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 24,649 |
| 2021-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 0 |
| 2021-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 432 |
| 2021-12-10 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-07 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-03 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-02 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-12-01 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-30 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-24 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-23 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-22 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-19 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 0 |
| 2021-11-18 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 5,903 |
| 2021-11-17 | $4.03 | $4.03 | $4.03 | $4.03 | $3.61 | 625 |
| 2021-11-16 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-15 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-12 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-11 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-10 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-09 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-08 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-05 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-04 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-03 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-02 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-11-01 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-29 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-28 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-27 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-26 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-25 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-22 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-21 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-20 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-19 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-18 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-15 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-14 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-13 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-12 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-11 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-08 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-07 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-06 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-05 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-04 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-10-01 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-30 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 157 |
| 2021-09-29 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-28 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-27 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-24 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-23 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 0 |
| 2021-09-22 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 8,962 |
| 2021-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 0 |
| 2021-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 0 |
| 2021-09-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 0 |
| 2021-09-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 0 |
| 2021-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 0 |
| 2021-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 500 |
| 2021-09-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-10 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-09 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-08 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-09-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-08-31 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-08-30 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-08-27 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 0 |
| 2021-08-26 | $4.35 | $4.35 | $4.35 | $4.35 | $3.90 | 359 |
| 2021-08-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.77 | 0 |
| 2021-08-24 | $4.20 | $4.20 | $4.20 | $4.20 | $3.77 | 784 |
| 2021-08-23 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 0 |
| 2021-08-20 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 0 |
| 2021-08-19 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 0 |
| 2021-08-18 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 0 |
| 2021-08-17 | $4.27 | $4.27 | $4.27 | $4.27 | $3.83 | 500 |
| 2021-08-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-08-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-07-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 0 |
| 2021-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.03 | 278 |
| 2021-07-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 8 |
| 2021-07-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-07-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2021-06-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 388 |
| 2021-06-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 0 |
| 2021-06-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 0 |
| 2021-06-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 0 |
| 2021-06-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 0 |
| 2021-06-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 936 |
| 2021-06-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-06-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-06-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-06-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-06-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-05-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-05-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-05-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-05-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 0 |
| 2021-05-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 4 |
| 2021-05-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 275 |
| 2021-05-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.45 | 499 |
| 2021-05-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.40 | 0 |
| 2021-05-18 | $4.95 | $4.95 | $4.91 | $4.91 | $4.40 | 4,657 |
| 2021-05-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.31 | 820 |
| 2021-05-14 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 50 |
| 2021-05-11 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-10 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-06 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-04 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-22 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-21 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-08 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-06 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-04-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-31 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 0 |
| 2021-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $3.95 | 394 |
| 2021-03-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.05 | 0 |
| 2021-03-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.05 | 0 |
| 2021-03-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.05 | 7,386 |
| 2021-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.04 | 0 |
| 2021-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.04 | 0 |
| 2021-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.04 | 0 |
| 2021-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.04 | 15,900 |
| 2021-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2021-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 4,991 |
| 2021-02-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.63 | 0 |
| 2021-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.63 | 440 |
| 2021-02-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-02-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-01-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 0 |
| 2021-01-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.53 | 164 |
| 2021-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.48 | 0 |
| 2021-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 3,318 |
| 2021-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 0 |
| 2021-01-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 0 |
| 2021-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 0 |
| 2021-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 0 |
| 2021-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 0 |
| 2021-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 3,318 |
| 2021-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 0 |
| 2021-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 0 |
| 2021-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 0 |
| 2021-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 1,332 |
| 2020-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 496 |
| 2020-12-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 0 |
| 2020-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 496 |
| 2020-12-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 0 |
| 2020-12-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 2,489 |
| 2020-12-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-12-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-12-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-12-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-11-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-11-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-11-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.34 | 0 |
| 2020-11-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 482 |
| 2020-11-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-11-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 0 |
| 2020-10-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 482 |
| 2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 2,128 |
| 2020-09-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 0 |
| 2020-09-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.55 | 987 |
| 2020-09-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-09-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 434 |
| 2020-08-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 0 |
| 2020-07-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 463 |
| 2020-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.56 | 412 |
| 2020-07-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.56 | 403 |
| 2020-07-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 418 |
| 2020-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 394 |
| 2020-07-09 | $2.70 | $2.75 | $2.70 | $2.75 | $2.47 | 2,111 |
| 2020-07-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.48 | 464 |
| 2020-07-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.29 | 1,406 |
| 2020-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 433 |
| 2020-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.65 | 385 |
| 2020-05-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 434 |
| 2020-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.15 | 391 |
| 2020-05-20 | $2.35 | $2.35 | $2.25 | $2.25 | $2.02 | 845 |
| 2020-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.20 | 672 |
| 2020-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.15 | 403 |
| 2020-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 457 |
| 2020-04-07 | $2.60 | $2.70 | $2.60 | $2.70 | $2.42 | 1,679 |
| 2020-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.15 | 300 |
| 2020-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 397 |
| 2020-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.51 | 1,137 |
| 2020-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.56 | 396 |
| 2020-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.65 | 635 |
| 2020-03-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.65 | 2,185 |
| 2020-03-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.05 | 423 |
| 2020-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.96 | 12 |
| 2020-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.96 | 464 |
| 2020-02-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.00 | 6,257 |
| 2020-02-18 | $3.46 | $3.46 | $3.42 | $3.42 | $3.07 | 1,012 |
| 2020-02-14 | $3.47 | $3.50 | $3.44 | $3.44 | $3.09 | 15,358 |
| 2020-02-11 | $3.25 | $3.30 | $3.25 | $3.30 | $2.96 | 1,568 |
| 2020-01-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.00 | 912 |
| 2020-01-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.10 | 646 |
| 2020-01-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.08 | 893 |
| 2020-01-27 | $3.56 | $3.56 | $3.52 | $3.56 | $3.19 | 25,546 |
| 2020-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.14 | 6,393 |
| 2020-01-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 11,717 |
| 2020-01-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 261 |
| 2020-01-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.26 | 612 |
| 2020-01-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.38 | 2,498 |
| 2019-12-30 | $4.05 | $4.05 | $3.97 | $3.97 | $3.56 | 5,210 |
| 2019-12-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.54 | 1,121 |
| 2019-12-26 | $3.60 | $3.95 | $3.60 | $3.95 | $3.54 | 3,204 |
| 2019-12-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.57 | 360 |
| 2019-12-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.53 | 12,780 |
| 2019-12-17 | $4.26 | $4.26 | $4.26 | $4.26 | $3.82 | 695 |
| 2019-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.86 | 1,152 |
| 2019-12-10 | $4.29 | $4.29 | $4.29 | $4.29 | $3.85 | 2,159 |
| 2019-12-06 | $4.18 | $4.25 | $4.18 | $4.18 | $3.75 | 7,356 |
| 2019-12-05 | $4.12 | $4.12 | $4.12 | $4.12 | $3.70 | 2,040 |
| 2019-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.63 | 921 |
| 2019-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.77 | 4,309 |
| 2019-11-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.77 | 1,137 |
| 2019-11-22 | $4.21 | $4.21 | $4.21 | $4.21 | $3.78 | 350 |
| 2019-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 353 |
| 2019-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.54 | 257 |
| 2019-11-12 | $4.17 | $4.17 | $3.95 | $3.95 | $3.54 | 4,999 |
| 2019-11-08 | $4.18 | $4.18 | $4.18 | $4.18 | $3.75 | 958 |
| 2019-11-05 | $4.18 | $4.18 | $4.18 | $4.18 | $3.75 | 492 |
| 2019-10-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.63 | 681 |
| 2019-10-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.81 | 337 |
| 2019-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 173 |
| 2019-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.59 | 416 |
| 2019-10-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.52 | 363 |
| 2019-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 3,008 |
| 2019-10-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.50 | 498 |
| 2019-10-09 | $3.75 | $3.77 | $3.75 | $3.77 | $3.38 | 2,297 |
| 2019-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.54 | 620 |
| 2019-09-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.54 | 715 |
| 2019-09-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.54 | 426 |
| 2019-09-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.65 | 2,253 |
| 2019-09-12 | $4.12 | $4.12 | $4.12 | $4.12 | $3.70 | 143 |
| 2019-08-29 | $3.71 | $3.77 | $3.71 | $3.77 | $3.38 | 15,237 |
| 2019-08-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.30 | 458 |
| 2019-08-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.38 | 424 |
| 2019-08-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.32 | 17,221 |
| 2019-08-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.25 | 284 |
| 2019-08-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.32 | 256 |
| 2019-08-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.18 | 473 |
| 2019-08-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.20 | 227 |
| 2019-08-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.23 | 663 |
| 2019-08-05 | $4.04 | $4.04 | $4.04 | $4.04 | $3.62 | 5 |
| 2019-08-02 | $4.04 | $4.04 | $4.04 | $4.04 | $3.62 | 5 |
| 2019-08-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.62 | 9 |
| 2019-07-29 | $4.03 | $4.04 | $4.03 | $4.04 | $3.62 | 3,760 |
| 2019-07-24 | $4.14 | $4.14 | $4.14 | $4.14 | $3.71 | 7,546 |
| 2019-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 271 |
| 2019-07-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 660 |
| 2019-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 3,377 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.49 | 43 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.49 | 3,330 |
| 2019-06-17 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 288 |
| 2019-06-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.01 | 519 |
| 2019-05-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.11 | 318 |
| 2019-05-13 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 19 |
| 2019-05-02 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 504 |
| 2019-04-30 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 92 |
| 2019-04-26 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 168 |
| 2019-04-17 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 3,694 |
| 2019-04-09 | $4.51 | $4.51 | $4.51 | $4.51 | $3.84 | 2,057 |
| 2019-04-04 | $4.75 | $4.75 | $4.74 | $4.74 | $4.04 | 564 |
| 2019-04-03 | $4.61 | $4.61 | $4.61 | $4.61 | $3.93 | 64 |
| 2019-04-02 | $4.61 | $4.61 | $4.61 | $4.61 | $3.93 | 7,980 |
| 2019-03-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.09 | 21 |
| 2019-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.09 | 599 |
| 2019-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.09 | 6,918 |
| 2019-03-01 | $5.19 | $5.19 | $5.19 | $5.19 | $4.42 | 1,360 |
| 2019-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.26 | 553 |
| 2019-02-22 | $5.30 | $5.30 | $5.28 | $5.28 | $4.50 | 5,605 |
| 2019-02-13 | $4.67 | $4.67 | $4.67 | $4.67 | $3.98 | 712 |
| 2019-02-11 | $4.64 | $4.67 | $4.64 | $4.67 | $3.98 | 411 |
| 2019-02-08 | $4.58 | $4.58 | $4.58 | $4.58 | $3.90 | 1,227 |
| 2019-02-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.19 | 333 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.26 | 4 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.26 | 79 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.26 | 115 |
| 2019-01-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.39 | 14,272 |
| 2019-01-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.39 | 15,302 |
| 2019-01-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.39 | 3,635 |
| 2019-01-14 | $5.15 | $5.15 | $5.15 | $5.15 | $4.39 | 836 |
| 2019-01-08 | $5.12 | $5.12 | $5.00 | $5.00 | $4.26 | 5,547 |
| 2018-12-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.29 | 12,562 |
| 2018-12-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.29 | 1,402 |
| 2018-12-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.29 | 14,872 |
| 2018-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 1,683 |
| 2018-12-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.37 | 566 |
| 2018-12-11 | $5.20 | $5.20 | $5.20 | $5.20 | $4.25 | 1,027 |
| 2018-12-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 1,402 |
| 2018-12-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 3,524 |
| 2018-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 207 |
| 2018-12-04 | $5.76 | $5.77 | $5.76 | $5.77 | $4.72 | 1,286 |
| 2018-12-03 | $5.69 | $5.69 | $5.69 | $5.69 | $4.65 | 308 |
| 2018-11-30 | $5.69 | $5.69 | $5.69 | $5.69 | $4.65 | 360 |
| 2018-11-20 | $5.54 | $5.54 | $5.54 | $5.54 | $4.53 | 169 |
| 2018-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $4.49 | 3,615 |
| 2018-11-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.45 | 984 |
| 2018-11-14 | $5.82 | $5.82 | $5.82 | $5.82 | $4.76 | 229 |
| 2018-11-08 | $5.82 | $5.82 | $5.82 | $5.82 | $4.76 | 68 |
| 2018-11-05 | $5.82 | $5.82 | $5.82 | $5.82 | $4.76 | 237 |
| 2018-11-02 | $5.79 | $5.79 | $5.79 | $5.79 | $4.73 | 1,885 |
| 2018-10-29 | $5.22 | $5.22 | $5.22 | $5.22 | $4.27 | 345 |
| 2018-10-26 | $5.00 | $5.15 | $5.00 | $5.15 | $4.21 | 10,607 |
| 2018-10-23 | $6.08 | $6.08 | $6.08 | $6.08 | $4.97 | 54 |
| 2018-10-22 | $6.08 | $6.08 | $6.08 | $6.08 | $4.97 | 2,625 |
| 2018-10-19 | $6.05 | $6.08 | $6.05 | $6.08 | $4.97 | 1,515 |
| 2018-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $4.70 | 157 |
| 2018-10-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.01 | 2,213 |
| 2018-10-11 | $6.33 | $6.33 | $6.33 | $6.33 | $5.17 | 2,173 |
| 2018-10-05 | $6.18 | $6.18 | $6.18 | $6.18 | $5.05 | 372 |
| 2018-10-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.05 | 4,508 |
| 2018-09-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.05 | 261 |
| 2018-09-18 | $6.46 | $6.46 | $6.46 | $6.46 | $5.28 | 88 |
| 2018-09-14 | $6.56 | $6.56 | $6.46 | $6.46 | $5.28 | 8,820 |
| 2018-09-11 | $6.45 | $6.45 | $6.45 | $6.45 | $5.27 | 410 |
| 2018-09-06 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 71 |
| 2018-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 2,976 |
| 2018-09-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 84 |
| 2018-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 4,770 |
| 2018-08-27 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 720 |
| 2018-08-23 | $7.36 | $7.36 | $7.36 | $7.36 | $6.02 | 4,551 |
| 2018-08-21 | $6.95 | $6.95 | $6.95 | $6.95 | $5.68 | 4,623 |
| 2018-08-16 | $6.95 | $6.95 | $6.95 | $6.95 | $5.68 | 626 |
| 2018-08-13 | $7.29 | $7.29 | $7.24 | $7.29 | $5.96 | 18,352 |
| 2018-08-08 | $7.40 | $7.40 | $7.40 | $7.40 | $6.05 | 388 |
| 2018-07-24 | $8.05 | $8.05 | $8.05 | $8.05 | $6.58 | 730 |
| 2018-07-23 | $8.05 | $8.05 | $8.05 | $8.05 | $6.58 | 408 |
| 2018-07-20 | $8.05 | $8.05 | $8.05 | $8.05 | $6.58 | 3,126 |
| 2018-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $6.39 | 3,078 |
| 2018-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $6.39 | 123 |
| 2018-07-16 | $9.03 | $9.03 | $9.03 | $9.03 | $7.38 | 49 |
| 2018-07-13 | $9.03 | $9.03 | $9.03 | $9.03 | $7.38 | 2,231 |
| 2018-07-05 | $9.03 | $9.03 | $9.03 | $9.03 | $7.38 | 16 |
| 2018-06-25 | $9.03 | $9.03 | $9.03 | $9.03 | $7.38 | 613 |
| 2018-06-21 | $9.02 | $9.03 | $9.02 | $9.03 | $7.38 | 1,290 |
| 2018-06-14 | $9.38 | $9.38 | $9.38 | $9.38 | $7.66 | 107 |
| 2018-06-13 | $9.35 | $9.35 | $9.35 | $9.35 | $7.64 | 1,709 |
| 2018-06-07 | $9.35 | $9.35 | $9.35 | $9.35 | $7.64 | 220 |
| 2018-05-22 | $9.70 | $9.70 | $9.70 | $9.70 | $7.93 | 1,516 |
| 2018-05-03 | $9.54 | $9.54 | $9.54 | $9.54 | $7.80 | 102 |
| 2018-05-02 | $9.45 | $9.45 | $9.45 | $9.45 | $7.72 | 195 |
| 2018-05-01 | $9.45 | $9.45 | $9.45 | $9.45 | $7.72 | 28 |
| 2018-04-23 | $9.50 | $9.50 | $9.45 | $9.45 | $7.72 | 683 |
| 2018-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $7.80 | 98 |
| 2018-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $7.80 | 4,576 |
| 2018-03-02 | $10.09 | $10.09 | $10.09 | $10.09 | $8.25 | 168 |
| 2018-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $8.66 | 5,647 |
| 2018-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $8.66 | 127 |
| 2018-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $8.74 | 417 |
| 2018-01-22 | $10.52 | $10.52 | $10.52 | $10.52 | $8.60 | 1,000 |
| 2018-01-19 | $10.72 | $10.72 | $10.72 | $10.72 | $8.76 | 323 |
| 2018-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $8.76 | 401 |
| 2018-01-05 | $10.72 | $10.72 | $10.72 | $10.72 | $8.76 | 2,038 |
| 2017-12-28 | $10.39 | $10.39 | $10.39 | $10.39 | $8.49 | 335 |
| 2017-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 1,685 |
| 2017-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 5,894 |
| 2017-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 8 |
| 2017-11-17 | $9.83 | $9.93 | $9.83 | $9.93 | $8.12 | 4,737 |
| 2017-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.10 | 3,376 |