Air T Inc (AIRTP) Exchange: NASDAQ
Data as of Oct. 10, 2024
$17.25 ($-0.19) -1.06%
Air T Inc - Daily Information
Click for more stock information on Air T Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $17.25 |
| Previous Close | $17.25 |
| High | $17.25 |
| Low | $17.25 |
| Adjusted Open | $17.25 |
| Previous Adjusted Close | $17.25 |
| Adjusted High | $17.25 |
| Adjusted Low | $17.25 |
Invest in Air T Inc (AIRTP)
Key People Air T Inc
| Employee | Position |
|---|---|
| Nicholas John Swenson | Chairman, President & Chief Executive Officer |
| Brian Ochocki | Chief Financial Officer |
| Mitch Pothen | Vice President-Technology |
| Gary Sheldon Kohler | Director |
| Katrina M. K. Philp | Chief of Staff |
| Mark Jundt | General Counsel |
| William Ryan Foudray | Independent Director |
| Raymond Edward Cabillot | Independent Director |
| Peter McClung | Independent Director |
| Travis Swenson | Independent Director |
Historical Stock Data for Air T Inc (AIRTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 233 |
| 2024-10-09 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 115 |
| 2024-10-08 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 503 |
| 2024-10-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 67 |
| 2024-10-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 195 |
| 2024-10-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 2 |
| 2024-10-02 | $17.10 | $17.14 | $17.08 | $17.08 | $17.08 | 982 |
| 2024-10-01 | $17.06 | $17.14 | $17.05 | $17.08 | $17.08 | 2,372 |
| 2024-09-30 | $17.05 | $17.45 | $17.05 | $17.05 | $17.05 | 2,404 |
| 2024-09-27 | $17.62 | $17.62 | $17.06 | $17.24 | $17.24 | 2,448 |
| 2024-09-26 | $17.04 | $17.23 | $17.04 | $17.23 | $17.23 | 912 |
| 2024-09-25 | $17.23 | $17.30 | $17.10 | $17.10 | $17.10 | 4,471 |
| 2024-09-24 | $17.31 | $17.31 | $17.20 | $17.20 | $17.20 | 1,526 |
| 2024-09-23 | $17.34 | $17.35 | $17.30 | $17.30 | $17.30 | 3,339 |
| 2024-09-20 | $17.37 | $17.40 | $17.37 | $17.39 | $17.39 | 942 |
| 2024-09-19 | $17.67 | $17.67 | $17.38 | $17.38 | $17.38 | 3,015 |
| 2024-09-18 | $17.45 | $17.97 | $17.45 | $17.48 | $17.48 | 1,260 |
| 2024-09-17 | $17.40 | $17.45 | $17.30 | $17.45 | $17.45 | 1,231 |
| 2024-09-16 | $17.55 | $17.55 | $17.46 | $17.46 | $17.46 | 4,085 |
| 2024-09-13 | $17.50 | $17.55 | $17.50 | $17.55 | $17.55 | 747 |
| 2024-09-12 | $17.50 | $17.65 | $17.50 | $17.57 | $17.57 | 1,311 |
| 2024-09-11 | $17.80 | $17.80 | $17.50 | $17.65 | $17.65 | 852 |
| 2024-09-10 | $17.83 | $17.96 | $17.50 | $17.96 | $17.96 | 1,436 |
| 2024-09-09 | $17.41 | $17.68 | $17.40 | $17.68 | $17.68 | 984 |
| 2024-09-06 | $17.22 | $17.28 | $17.16 | $17.28 | $17.28 | 1,040 |
| 2024-09-05 | $17.15 | $17.25 | $17.05 | $17.22 | $17.22 | 1,419 |
| 2024-09-04 | $17.25 | $17.41 | $17.25 | $17.40 | $17.40 | 414 |
| 2024-09-03 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 111 |
| 2024-08-30 | $17.20 | $17.27 | $17.20 | $17.27 | $17.27 | 960 |
| 2024-08-29 | $17.27 | $17.29 | $17.25 | $17.29 | $17.29 | 896 |
| 2024-08-28 | $17.13 | $17.27 | $17.11 | $17.27 | $17.27 | 1,846 |
| 2024-08-27 | $17.70 | $17.70 | $17.00 | $17.11 | $17.11 | 2,584 |
| 2024-08-26 | $17.68 | $17.68 | $17.42 | $17.42 | $17.42 | 458 |
| 2024-08-23 | $17.40 | $17.81 | $17.28 | $17.55 | $17.55 | 1,818 |
| 2024-08-22 | $17.36 | $17.80 | $17.28 | $17.80 | $17.80 | 1,379 |
| 2024-08-21 | $17.40 | $17.64 | $17.30 | $17.64 | $17.64 | 775 |
| 2024-08-20 | $17.71 | $17.71 | $17.28 | $17.66 | $17.66 | 1,623 |
| 2024-08-19 | $17.94 | $18.21 | $17.75 | $17.75 | $17.75 | 2,405 |
| 2024-08-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 270 |
| 2024-08-15 | $17.55 | $17.70 | $17.55 | $17.65 | $17.65 | 1,719 |
| 2024-08-14 | $18.24 | $18.24 | $17.70 | $17.70 | $17.70 | 1,029 |
| 2024-08-13 | $19.23 | $19.25 | $18.60 | $19.21 | $18.68 | 999 |
| 2024-08-12 | $19.24 | $19.24 | $18.78 | $18.78 | $18.27 | 1,520 |
| 2024-08-09 | $18.81 | $18.81 | $17.93 | $18.41 | $17.90 | 2,142 |
| 2024-08-08 | $18.80 | $18.80 | $18.78 | $18.78 | $18.27 | 1,247 |
| 2024-08-07 | $18.89 | $18.96 | $18.80 | $18.80 | $18.28 | 1,028 |
| 2024-08-06 | $18.46 | $18.99 | $18.46 | $18.84 | $18.32 | 900 |
| 2024-08-05 | $18.48 | $19.19 | $18.48 | $19.00 | $18.48 | 4,672 |
| 2024-08-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 206 |
| 2024-08-01 | $19.25 | $19.25 | $18.50 | $18.78 | $18.78 | 1,635 |
| 2024-07-31 | $19.17 | $19.25 | $18.65 | $18.71 | $18.71 | 2,605 |
| 2024-07-30 | $19.09 | $19.09 | $18.90 | $18.90 | $18.90 | 543 |
| 2024-07-29 | $19.02 | $19.09 | $18.59 | $18.59 | $18.59 | 1,557 |
| 2024-07-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 17 |
| 2024-07-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 4 |
| 2024-07-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3 |
| 2024-07-23 | $19.83 | $19.83 | $18.04 | $18.75 | $18.75 | 1,355 |
| 2024-07-22 | $17.80 | $19.99 | $17.63 | $19.60 | $19.60 | 7,565 |
| 2024-07-19 | $17.98 | $17.98 | $17.75 | $17.98 | $17.98 | 3,582 |
| 2024-07-18 | $17.72 | $17.80 | $17.51 | $17.71 | $17.71 | 1,517 |
| 2024-07-17 | $17.00 | $17.76 | $17.00 | $17.76 | $17.76 | 2,720 |
| 2024-07-16 | $18.00 | $18.00 | $17.40 | $17.46 | $17.46 | 1,425 |
| 2024-07-15 | $17.42 | $17.42 | $17.40 | $17.40 | $17.40 | 510 |
| 2024-07-12 | $17.36 | $17.46 | $17.36 | $17.42 | $17.42 | 1,341 |
| 2024-07-11 | $17.24 | $17.36 | $17.06 | $17.36 | $17.36 | 1,071 |
| 2024-07-10 | $17.02 | $17.02 | $16.77 | $16.77 | $16.77 | 868 |
| 2024-07-09 | $17.36 | $17.38 | $16.89 | $17.11 | $17.11 | 1,247 |
| 2024-07-08 | $17.00 | $17.41 | $17.00 | $17.38 | $17.38 | 1,166 |
| 2024-07-05 | $17.00 | $17.00 | $16.93 | $17.00 | $17.00 | 926 |
| 2024-07-03 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 55 |
| 2024-07-02 | $17.20 | $17.38 | $16.80 | $17.05 | $17.05 | 1,477 |
| 2024-07-01 | $17.00 | $17.45 | $17.00 | $17.45 | $17.45 | 1,160 |
| 2024-06-28 | $16.65 | $17.48 | $16.65 | $17.48 | $17.48 | 1,553 |
| 2024-06-27 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 2024-06-26 | $16.55 | $17.51 | $16.55 | $17.51 | $17.51 | 874 |
| 2024-06-25 | $17.30 | $17.59 | $16.55 | $16.70 | $16.70 | 3,435 |
| 2024-06-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 537 |
| 2024-06-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 653 |
| 2024-06-20 | $17.39 | $17.59 | $17.05 | $17.05 | $17.05 | 2,137 |
| 2024-06-18 | $16.94 | $16.99 | $16.94 | $16.99 | $16.99 | 776 |
| 2024-06-17 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 1 |
| 2024-06-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 351 |
| 2024-06-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 199 |
| 2024-06-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 71 |
| 2024-06-11 | $17.00 | $17.10 | $16.85 | $17.10 | $17.10 | 2,234 |
| 2024-06-10 | $16.90 | $16.90 | $16.65 | $16.65 | $16.65 | 726 |
| 2024-06-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 3 |
| 2024-06-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 339 |
| 2024-06-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 949 |
| 2024-06-04 | $16.64 | $16.64 | $16.60 | $16.60 | $16.60 | 2,398 |
| 2024-06-03 | $16.60 | $17.45 | $16.60 | $17.15 | $17.15 | 3,932 |
| 2024-05-31 | $16.22 | $16.58 | $16.22 | $16.58 | $16.58 | 2,187 |
| 2024-05-30 | $16.52 | $16.52 | $16.06 | $16.06 | $16.06 | 1,977 |
| 2024-05-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 6 |
| 2024-05-28 | $16.13 | $16.20 | $16.06 | $16.20 | $16.20 | 724 |
| 2024-05-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 112 |
| 2024-05-23 | $16.21 | $16.73 | $16.13 | $16.17 | $16.17 | 3,443 |
| 2024-05-22 | $16.05 | $16.49 | $16.03 | $16.25 | $16.25 | 7,078 |
| 2024-05-21 | $16.50 | $16.50 | $16.25 | $16.45 | $16.45 | 2,176 |
| 2024-05-20 | $16.69 | $16.69 | $16.50 | $16.50 | $16.50 | 1,789 |
| 2024-05-17 | $17.10 | $17.10 | $16.63 | $16.63 | $16.63 | 1,196 |
| 2024-05-16 | $16.79 | $16.79 | $16.45 | $16.70 | $16.70 | 1,376 |
| 2024-05-15 | $16.63 | $17.09 | $16.63 | $17.09 | $17.09 | 676 |
| 2024-05-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 10 |
| 2024-05-13 | $16.65 | $17.15 | $16.65 | $17.15 | $17.15 | 1,888 |
| 2024-05-10 | $17.50 | $17.50 | $17.31 | $17.31 | $16.82 | 764 |
| 2024-05-09 | $17.50 | $17.68 | $17.50 | $17.68 | $17.17 | 711 |
| 2024-05-08 | $17.48 | $17.48 | $17.48 | $17.48 | $16.98 | 64 |
| 2024-05-07 | $17.48 | $17.48 | $17.48 | $17.48 | $16.98 | 312 |
| 2024-05-06 | $17.10 | $17.15 | $17.10 | $17.15 | $16.66 | 618 |
| 2024-05-03 | $17.03 | $17.23 | $17.03 | $17.23 | $16.74 | 729 |
| 2024-05-02 | $17.09 | $17.09 | $17.09 | $17.09 | $16.61 | 1 |
| 2024-05-01 | $17.09 | $17.09 | $17.09 | $17.09 | $16.61 | 2 |
| 2024-04-30 | $17.09 | $17.09 | $17.09 | $17.09 | $16.61 | 32 |
| 2024-04-29 | $17.09 | $17.09 | $17.09 | $17.09 | $16.61 | 222 |
| 2024-04-26 | $17.09 | $17.10 | $16.82 | $17.09 | $16.61 | 4,158 |
| 2024-04-25 | $17.49 | $17.49 | $17.00 | $17.00 | $16.52 | 510 |
| 2024-04-24 | $17.06 | $17.06 | $17.06 | $17.06 | $16.57 | 0 |
| 2024-04-23 | $17.06 | $17.06 | $17.06 | $17.06 | $16.57 | 6 |
| 2024-04-22 | $17.06 | $17.06 | $17.06 | $17.06 | $16.57 | 11 |
| 2024-04-19 | $17.06 | $17.06 | $17.06 | $17.06 | $16.57 | 318 |
| 2024-04-18 | $17.06 | $17.06 | $17.06 | $17.06 | $16.57 | 390 |
| 2024-04-17 | $16.52 | $16.52 | $16.52 | $16.52 | $16.05 | 334 |
| 2024-04-16 | $17.55 | $17.55 | $17.46 | $17.46 | $16.97 | 514 |
| 2024-04-15 | $17.63 | $17.63 | $16.52 | $16.52 | $16.05 | 1,127 |
| 2024-04-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 211 |
| 2024-04-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 18 |
| 2024-04-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 8 |
| 2024-04-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 3 |
| 2024-04-08 | $16.75 | $16.75 | $16.55 | $16.65 | $16.65 | 1,271 |
| 2024-04-05 | $16.88 | $16.88 | $16.50 | $16.50 | $16.50 | 1,022 |
| 2024-04-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 20 |
| 2024-04-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 51 |
| 2024-04-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 131 |
| 2024-04-01 | $16.50 | $17.28 | $16.50 | $17.26 | $17.26 | 669 |
| 2024-03-28 | $17.15 | $17.36 | $17.15 | $17.36 | $17.36 | 555 |
| 2024-03-27 | $16.46 | $16.54 | $16.41 | $16.42 | $16.42 | 673 |
| 2024-03-26 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 158 |
| 2024-03-25 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 305 |
| 2024-03-22 | $17.80 | $17.80 | $15.65 | $16.01 | $16.01 | 3,506 |
| 2024-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 132 |
| 2024-03-20 | $17.30 | $17.30 | $17.00 | $17.00 | $17.00 | 765 |
| 2024-03-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-18 | $17.40 | $17.89 | $17.14 | $17.89 | $17.89 | 2,829 |
| 2024-03-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 30 |
| 2024-03-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 12 |
| 2024-03-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 304 |
| 2024-03-12 | $16.76 | $17.11 | $16.76 | $17.11 | $17.11 | 304 |
| 2024-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20 |
| 2024-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 135 |
| 2024-03-07 | $17.40 | $17.40 | $17.00 | $17.00 | $17.00 | 5,940 |
| 2024-03-06 | $17.39 | $17.39 | $17.31 | $17.38 | $17.38 | 2,020 |
| 2024-03-05 | $17.91 | $17.91 | $17.60 | $17.75 | $17.75 | 3,328 |
| 2024-03-04 | $17.99 | $17.99 | $17.95 | $17.95 | $17.95 | 588 |
| 2024-03-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2 |
| 2024-02-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 107 |
| 2024-02-28 | $17.80 | $17.80 | $17.78 | $17.79 | $17.79 | 514 |
| 2024-02-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 40 |
| 2024-02-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,059 |
| 2024-02-23 | $18.00 | $18.00 | $17.80 | $17.80 | $17.80 | 727 |
| 2024-02-22 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 126 |
| 2024-02-21 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 220 |
| 2024-02-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 255 |
| 2024-02-16 | $18.47 | $18.47 | $17.93 | $17.93 | $17.93 | 1,551 |
| 2024-02-15 | $17.67 | $17.67 | $17.66 | $17.66 | $17.66 | 581 |
| 2024-02-14 | $17.20 | $18.00 | $17.20 | $18.00 | $18.00 | 2,226 |
| 2024-02-13 | $18.06 | $18.90 | $17.50 | $17.99 | $17.99 | 5,037 |
| 2024-02-12 | $19.48 | $19.50 | $19.22 | $19.50 | $18.97 | 8,216 |
| 2024-02-09 | $19.00 | $19.48 | $19.00 | $19.30 | $18.78 | 2,997 |
| 2024-02-08 | $19.00 | $19.00 | $18.91 | $19.00 | $18.49 | 1,396 |
| 2024-02-07 | $18.82 | $18.91 | $18.82 | $18.82 | $18.31 | 422 |
| 2024-02-06 | $18.60 | $18.80 | $18.60 | $18.80 | $18.29 | 435 |
| 2024-02-05 | $18.15 | $18.15 | $18.15 | $18.15 | $17.66 | 27 |
| 2024-02-02 | $18.15 | $18.15 | $18.15 | $18.15 | $17.66 | 28 |
| 2024-02-01 | $18.80 | $19.00 | $18.11 | $18.15 | $17.66 | 1,080 |
| 2024-01-31 | $18.94 | $19.06 | $18.60 | $19.00 | $18.49 | 2,137 |
| 2024-01-30 | $18.95 | $18.95 | $18.82 | $18.82 | $18.31 | 417 |
| 2024-01-29 | $18.45 | $19.00 | $18.10 | $18.10 | $17.61 | 5,635 |
| 2024-01-26 | $18.91 | $18.91 | $18.91 | $18.91 | $18.40 | 34 |
| 2024-01-25 | $18.37 | $18.91 | $18.20 | $18.91 | $18.40 | 1,058 |
| 2024-01-24 | $17.90 | $18.00 | $17.90 | $18.00 | $17.51 | 1,099 |
| 2024-01-23 | $18.14 | $18.14 | $17.79 | $17.79 | $17.31 | 1,290 |
| 2024-01-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.59 | 402 |
| 2024-01-19 | $17.20 | $17.20 | $17.20 | $17.20 | $16.73 | 461 |
| 2024-01-18 | $17.50 | $17.50 | $17.01 | $17.01 | $16.55 | 624 |
| 2024-01-17 | $18.57 | $18.89 | $17.00 | $17.00 | $16.54 | 2,841 |
| 2024-01-16 | $18.79 | $18.92 | $18.79 | $18.92 | $18.41 | 569 |
| 2024-01-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.32 | 1,329 |
| 2024-01-11 | $17.83 | $17.83 | $17.83 | $17.83 | $17.34 | 579 |
| 2024-01-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.22 | 101 |
| 2024-01-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.22 | 585 |
| 2024-01-08 | $17.53 | $17.53 | $17.53 | $17.53 | $17.06 | 292 |
| 2024-01-05 | $16.63 | $18.13 | $16.63 | $18.07 | $17.58 | 3,855 |
| 2024-01-04 | $17.00 | $17.42 | $16.65 | $17.42 | $16.95 | 2,349 |
| 2024-01-03 | $16.65 | $16.70 | $16.50 | $16.50 | $16.05 | 1,447 |
| 2024-01-02 | $16.97 | $17.00 | $16.74 | $16.74 | $16.29 | 2,067 |
| 2023-12-29 | $16.95 | $16.95 | $16.65 | $16.65 | $16.20 | 1,889 |
| 2023-12-28 | $16.71 | $17.00 | $16.71 | $17.00 | $16.54 | 2,022 |
| 2023-12-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.25 | 74 |
| 2023-12-26 | $16.99 | $16.99 | $16.51 | $16.70 | $16.25 | 4,432 |
| 2023-12-22 | $17.00 | $17.00 | $16.76 | $16.85 | $16.39 | 3,004 |
| 2023-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 552 |
| 2023-12-20 | $16.96 | $16.96 | $16.96 | $16.96 | $16.50 | 108 |
| 2023-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.44 | 36 |
| 2023-12-18 | $17.00 | $17.00 | $16.90 | $16.90 | $16.44 | 1,750 |
| 2023-12-15 | $16.99 | $17.00 | $16.50 | $16.50 | $16.05 | 454 |
| 2023-12-14 | $17.00 | $17.00 | $16.96 | $16.99 | $16.53 | 502 |
| 2023-12-13 | $16.50 | $16.75 | $16.50 | $16.71 | $16.26 | 3,776 |
| 2023-12-12 | $16.01 | $17.00 | $16.01 | $17.00 | $16.54 | 3,447 |
| 2023-12-11 | $16.50 | $16.50 | $16.01 | $16.05 | $15.62 | 906 |
| 2023-12-08 | $16.51 | $16.51 | $16.50 | $16.50 | $16.05 | 1,635 |
| 2023-12-07 | $16.50 | $16.75 | $16.50 | $16.51 | $16.06 | 2,978 |
| 2023-12-06 | $16.50 | $16.67 | $16.50 | $16.50 | $16.05 | 1,704 |
| 2023-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 3,072 |
| 2023-12-04 | $17.00 | $17.00 | $16.25 | $16.50 | $16.05 | 3,663 |
| 2023-12-01 | $16.45 | $17.00 | $16.45 | $17.00 | $17.00 | 2,127 |
| 2023-11-30 | $16.30 | $16.30 | $16.00 | $16.00 | $16.00 | 3,398 |
| 2023-11-29 | $16.00 | $16.37 | $16.00 | $16.30 | $16.30 | 1,927 |
| 2023-11-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 198 |
| 2023-11-27 | $15.93 | $16.05 | $15.56 | $15.90 | $15.90 | 3,188 |
| 2023-11-24 | $15.32 | $15.93 | $15.25 | $15.93 | $15.93 | 1,817 |
| 2023-11-22 | $16.53 | $16.98 | $14.69 | $15.45 | $15.45 | 8,602 |
| 2023-11-21 | $17.25 | $17.25 | $16.99 | $17.00 | $17.00 | 3,399 |
| 2023-11-20 | $17.87 | $17.87 | $16.38 | $17.20 | $17.20 | 8,910 |
| 2023-11-17 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1,031 |
| 2023-11-16 | $18.15 | $18.15 | $17.51 | $18.00 | $18.00 | 2,225 |
| 2023-11-15 | $19.00 | $19.00 | $18.60 | $18.60 | $18.60 | 1,545 |
| 2023-11-14 | $19.62 | $19.62 | $18.60 | $19.00 | $19.00 | 2,153 |
| 2023-11-13 | $18.52 | $19.26 | $17.20 | $19.26 | $19.26 | 3,253 |
| 2023-11-10 | $20.00 | $20.50 | $19.81 | $20.00 | $19.49 | 1,639 |
| 2023-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 174 |
| 2023-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 29 |
| 2023-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 435 |
| 2023-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 556 |
| 2023-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | $18.96 | 108 |
| 2023-11-02 | $19.45 | $19.45 | $19.45 | $19.45 | $18.96 | 210 |
| 2023-11-01 | $19.40 | $19.50 | $19.28 | $19.45 | $18.96 | 2,003 |
| 2023-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 13 |
| 2023-10-30 | $19.09 | $19.09 | $19.00 | $19.00 | $18.52 | 2,713 |
| 2023-10-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.51 | 3 |
| 2023-10-26 | $19.79 | $19.79 | $18.99 | $18.99 | $18.51 | 1,250 |
| 2023-10-25 | $19.75 | $19.75 | $18.85 | $18.98 | $18.50 | 2,600 |
| 2023-10-24 | $19.30 | $19.30 | $18.85 | $18.85 | $18.37 | 1,107 |
| 2023-10-23 | $19.25 | $19.25 | $19.21 | $19.21 | $18.72 | 518 |
| 2023-10-20 | $18.81 | $19.37 | $18.81 | $19.37 | $19.37 | 1,239 |
| 2023-10-19 | $21.60 | $21.60 | $20.28 | $20.28 | $20.28 | 2,209 |
| 2023-10-18 | $21.35 | $21.50 | $20.94 | $21.29 | $21.29 | 2,488 |
| 2023-10-17 | $19.64 | $20.29 | $18.95 | $20.29 | $20.29 | 8,030 |
| 2023-10-16 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 137 |
| 2023-10-13 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 189 |
| 2023-10-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 311 |
| 2023-10-11 | $18.64 | $18.64 | $18.52 | $18.52 | $18.52 | 617 |
| 2023-10-10 | $19.96 | $19.96 | $18.55 | $18.55 | $18.55 | 343 |
| 2023-10-09 | $18.49 | $18.70 | $18.38 | $18.69 | $18.69 | 1,434 |
| 2023-10-06 | $18.65 | $18.65 | $18.50 | $18.50 | $18.50 | 2,688 |
| 2023-10-05 | $19.10 | $19.10 | $18.65 | $18.65 | $18.65 | 573 |
| 2023-10-04 | $18.20 | $19.13 | $18.20 | $19.13 | $19.13 | 2,316 |
| 2023-10-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 294 |
| 2023-10-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 81 |
| 2023-09-29 | $19.50 | $19.70 | $19.50 | $19.70 | $19.70 | 1,331 |
| 2023-09-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 962 |
| 2023-09-27 | $22.60 | $22.60 | $20.01 | $20.26 | $20.26 | 1,926 |
| 2023-09-26 | $21.31 | $21.33 | $21.16 | $21.16 | $21.16 | 975 |
| 2023-09-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 5 |
| 2023-09-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 218 |
| 2023-09-21 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 255 |
| 2023-09-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 245 |
| 2023-09-19 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 88 |
| 2023-09-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 134 |
| 2023-09-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 2023-09-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 23 |
| 2023-09-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 31 |
| 2023-09-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 164 |
| 2023-09-11 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 77 |
| 2023-09-08 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 140 |
| 2023-09-07 | $22.00 | $22.00 | $21.95 | $21.95 | $21.95 | 670 |
| 2023-09-06 | $21.94 | $21.94 | $21.91 | $21.91 | $21.91 | 518 |
| 2023-09-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 458 |
| 2023-09-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 8 |
| 2023-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 37 |
| 2023-08-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 53 |
| 2023-08-29 | $22.38 | $22.38 | $22.03 | $22.30 | $22.30 | 1,418 |
| 2023-08-28 | $21.91 | $22.00 | $21.91 | $22.00 | $22.00 | 1,129 |
| 2023-08-25 | $21.91 | $22.00 | $21.88 | $21.88 | $21.88 | 1,684 |
| 2023-08-24 | $22.00 | $22.00 | $21.88 | $21.88 | $21.88 | 559 |
| 2023-08-23 | $21.74 | $21.88 | $21.74 | $21.88 | $21.88 | 602 |
| 2023-08-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 72 |
| 2023-08-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 30 |
| 2023-08-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 168 |
| 2023-08-17 | $21.52 | $21.52 | $21.50 | $21.50 | $21.50 | 571 |
| 2023-08-16 | $21.48 | $21.93 | $21.47 | $21.47 | $21.47 | 2,005 |
| 2023-08-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 261 |
| 2023-08-14 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 218 |
| 2023-08-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 660 |
| 2023-08-10 | $23.30 | $23.30 | $23.30 | $23.30 | $22.78 | 149 |
| 2023-08-09 | $23.30 | $23.30 | $23.30 | $23.30 | $22.78 | 309 |
| 2023-08-08 | $23.87 | $23.87 | $23.30 | $23.30 | $22.78 | 809 |
| 2023-08-07 | $22.85 | $23.10 | $22.50 | $22.50 | $22.50 | 3,374 |
| 2023-08-04 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 842 |
| 2023-08-03 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 851 |
| 2023-08-02 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-08-01 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 207 |
| 2023-07-31 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 10 |
| 2023-07-28 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 1,075 |
| 2023-07-27 | $21.80 | $22.92 | $21.80 | $22.92 | $22.92 | 2,126 |
| 2023-07-26 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 421 |
| 2023-07-25 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 164 |
| 2023-07-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 251 |
| 2023-07-21 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 147 |
| 2023-07-20 | $21.50 | $21.72 | $21.50 | $21.72 | $21.72 | 609 |
| 2023-07-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 98 |
| 2023-07-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 122 |
| 2023-07-17 | $21.80 | $21.80 | $21.50 | $21.50 | $21.50 | 212 |
| 2023-07-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 217 |
| 2023-07-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 70 |
| 2023-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 241 |
| 2023-07-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 31 |
| 2023-07-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 102 |
| 2023-07-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 3 |
| 2023-07-06 | $21.65 | $21.65 | $21.15 | $21.15 | $21.15 | 600 |
| 2023-07-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 300 |
| 2023-07-03 | $21.26 | $21.26 | $21.25 | $21.25 | $21.25 | 679 |
| 2023-06-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 122 |
| 2023-06-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 476 |
| 2023-06-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 2023-06-27 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 152 |
| 2023-06-26 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 25 |
| 2023-06-23 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 12 |
| 2023-06-22 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 472 |
| 2023-06-21 | $22.46 | $22.47 | $22.46 | $22.47 | $22.47 | 558 |
| 2023-06-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 101 |
| 2023-06-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 252 |
| 2023-06-15 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 2 |
| 2023-06-14 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 127 |
| 2023-06-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 131 |
| 2023-06-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2023-06-09 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 1,302 |
| 2023-06-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 138 |
| 2023-06-07 | $20.75 | $21.97 | $20.75 | $21.97 | $21.97 | 842 |
| 2023-06-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 374 |
| 2023-06-05 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 4 |
| 2023-06-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-01 | $20.35 | $20.40 | $20.35 | $20.40 | $20.40 | 865 |
| 2023-05-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 101 |
| 2023-05-30 | $19.80 | $19.90 | $19.80 | $19.90 | $19.90 | 747 |
| 2023-05-26 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 111 |
| 2023-05-25 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 65 |
| 2023-05-24 | $19.40 | $19.40 | $19.39 | $19.39 | $19.39 | 261 |
| 2023-05-23 | $18.81 | $19.40 | $18.81 | $19.40 | $19.40 | 365 |
| 2023-05-22 | $19.26 | $19.87 | $18.75 | $18.75 | $18.75 | 764 |
| 2023-05-19 | $20.22 | $20.35 | $18.62 | $19.28 | $19.28 | 11,247 |
| 2023-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,636 |
| 2023-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 59 |
| 2023-05-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2023-05-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 191 |
| 2023-05-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 115 |
| 2023-05-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 309 |
| 2023-05-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.01 | 64 |
| 2023-05-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.01 | 77 |
| 2023-05-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.01 | 7 |
| 2023-05-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 49 |
| 2023-05-04 | $21.33 | $23.46 | $21.33 | $21.50 | $21.50 | 734 |
| 2023-05-03 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 254 |
| 2023-05-02 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 115 |
| 2023-05-01 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 626 |
| 2023-04-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 219 |
| 2023-04-27 | $21.04 | $21.07 | $21.00 | $21.00 | $21.00 | 2,316 |
| 2023-04-26 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 102 |
| 2023-04-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 27 |
| 2023-04-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 321 |
| 2023-04-21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 451 |
| 2023-04-20 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 676 |
| 2023-04-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 151 |
| 2023-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 30 |
| 2023-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2023-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 11 |
| 2023-04-13 | $21.95 | $22.00 | $21.50 | $22.00 | $22.00 | 1,220 |
| 2023-04-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 124 |
| 2023-04-11 | $22.29 | $22.29 | $21.95 | $21.95 | $21.95 | 487 |
| 2023-04-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 45 |
| 2023-04-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 143 |
| 2023-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 2,141 |
| 2023-04-04 | $21.35 | $21.35 | $21.30 | $21.30 | $21.30 | 816 |
| 2023-04-03 | $21.81 | $21.81 | $20.00 | $20.00 | $20.00 | 1,410 |
| 2023-03-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 105 |
| 2023-03-30 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 66 |
| 2023-03-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 5 |
| 2023-03-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 251 |
| 2023-03-27 | $21.61 | $21.61 | $21.51 | $21.53 | $21.53 | 867 |
| 2023-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 414 |
| 2023-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 189 |
| 2023-03-22 | $22.51 | $22.51 | $22.00 | $22.45 | $22.45 | 778 |
| 2023-03-21 | $22.75 | $22.75 | $22.60 | $22.60 | $22.60 | 1,963 |
| 2023-03-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 5 |
| 2023-03-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2 |
| 2023-03-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 129 |
| 2023-03-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 220 |
| 2023-03-14 | $23.35 | $23.35 | $23.00 | $23.00 | $23.00 | 602 |
| 2023-03-13 | $23.07 | $23.07 | $23.00 | $23.00 | $23.00 | 773 |
| 2023-03-10 | $23.01 | $23.11 | $23.00 | $23.00 | $23.00 | 1,252 |
| 2023-03-09 | $23.00 | $23.46 | $23.00 | $23.01 | $23.01 | 1,377 |
| 2023-03-08 | $23.70 | $23.70 | $23.50 | $23.50 | $23.50 | 755 |
| 2023-03-07 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-03-06 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 104 |
| 2023-03-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 142 |
| 2023-03-02 | $23.16 | $23.90 | $22.77 | $22.77 | $22.77 | 1,899 |
| 2023-03-01 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 100 |
| 2023-02-28 | $23.80 | $23.87 | $23.16 | $23.16 | $23.16 | 560 |
| 2023-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 15 |
| 2023-02-24 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 673 |
| 2023-02-23 | $23.30 | $23.50 | $23.30 | $23.50 | $23.50 | 743 |
| 2023-02-22 | $23.20 | $23.20 | $22.56 | $22.56 | $22.56 | 1,788 |
| 2023-02-21 | $23.90 | $23.98 | $23.20 | $23.20 | $23.20 | 674 |
| 2023-02-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 381 |
| 2023-02-16 | $23.50 | $23.94 | $23.50 | $23.85 | $23.85 | 3,292 |
| 2023-02-15 | $23.50 | $23.50 | $23.39 | $23.39 | $23.39 | 857 |
| 2023-02-14 | $23.25 | $23.70 | $23.25 | $23.70 | $23.70 | 3,112 |
| 2023-02-13 | $23.04 | $23.50 | $23.04 | $23.50 | $23.50 | 1,126 |
| 2023-02-10 | $23.30 | $23.30 | $23.30 | $23.30 | $22.81 | 66 |
| 2023-02-09 | $23.30 | $23.30 | $23.30 | $23.30 | $22.81 | 626 |
| 2023-02-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.42 | 556 |
| 2023-02-07 | $23.05 | $23.05 | $23.05 | $23.05 | $22.57 | 19 |
| 2023-02-06 | $23.59 | $23.63 | $23.05 | $23.05 | $22.57 | 3,214 |
| 2023-02-03 | $23.65 | $23.65 | $23.65 | $23.65 | $23.16 | 9 |
| 2023-02-02 | $23.70 | $23.70 | $23.48 | $23.65 | $23.16 | 1,044 |
| 2023-02-01 | $23.70 | $23.70 | $22.23 | $22.23 | $21.77 | 2,405 |
| 2023-01-31 | $23.57 | $23.73 | $23.00 | $23.24 | $22.76 | 1,313 |
| 2023-01-30 | $22.52 | $23.00 | $21.62 | $23.00 | $22.52 | 1,879 |
| 2023-01-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.50 | 1,143 |
| 2023-01-26 | $23.38 | $24.21 | $22.50 | $22.50 | $22.03 | 1,416 |
| 2023-01-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.03 | 88 |
| 2023-01-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.03 | 1,150 |
| 2023-01-23 | $22.30 | $22.30 | $22.30 | $22.30 | $21.84 | 196 |
| 2023-01-20 | $22.40 | $22.40 | $22.40 | $22.40 | $21.93 | 253 |
| 2023-01-19 | $22.40 | $22.40 | $22.40 | $22.40 | $21.93 | 193 |
| 2023-01-18 | $22.00 | $22.32 | $22.00 | $22.32 | $21.86 | 1,422 |
| 2023-01-17 | $21.90 | $21.98 | $21.85 | $21.98 | $21.52 | 2,357 |
| 2023-01-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.39 | 286 |
| 2023-01-12 | $21.71 | $22.40 | $21.53 | $21.85 | $21.39 | 3,230 |
| 2023-01-11 | $21.30 | $21.80 | $21.30 | $21.80 | $21.35 | 863 |
| 2023-01-10 | $21.51 | $21.52 | $21.51 | $21.51 | $21.06 | 675 |
| 2023-01-09 | $20.82 | $21.70 | $20.82 | $21.00 | $20.56 | 2,909 |
| 2023-01-06 | $21.25 | $21.25 | $21.25 | $21.25 | $20.81 | 1,029 |
| 2023-01-05 | $20.48 | $21.00 | $20.01 | $21.00 | $20.56 | 4,496 |
| 2023-01-04 | $21.67 | $21.80 | $20.95 | $21.70 | $21.25 | 942 |
| 2023-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 430 |
| 2022-12-30 | $20.94 | $20.99 | $20.04 | $20.85 | $20.85 | 1,752 |
| 2022-12-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 16 |
| 2022-12-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 84 |
| 2022-12-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 766 |
| 2022-12-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 403 |
| 2022-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3 |
| 2022-12-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 49 |
| 2022-12-20 | $21.76 | $21.76 | $20.00 | $20.50 | $20.50 | 1,952 |
| 2022-12-19 | $20.12 | $21.39 | $20.03 | $21.39 | $21.39 | 1,763 |
| 2022-12-16 | $20.25 | $20.90 | $19.65 | $20.90 | $20.90 | 1,660 |
| 2022-12-15 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 3 |
| 2022-12-14 | $21.41 | $21.52 | $21.40 | $21.52 | $21.52 | 1,085 |
| 2022-12-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-12-12 | $21.30 | $21.50 | $21.05 | $21.50 | $21.50 | 663 |
| 2022-12-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 534 |
| 2022-12-08 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 167 |
| 2022-12-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 308 |
| 2022-12-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 34 |
| 2022-12-05 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 39 |
| 2022-12-02 | $21.36 | $21.49 | $21.30 | $21.49 | $21.49 | 373 |
| 2022-12-01 | $22.10 | $22.10 | $21.00 | $21.25 | $21.25 | 2,871 |
| 2022-11-30 | $21.49 | $22.35 | $21.13 | $22.00 | $22.00 | 4,239 |
| 2022-11-29 | $22.22 | $22.22 | $21.48 | $21.48 | $21.48 | 1,224 |
| 2022-11-28 | $21.55 | $22.35 | $21.55 | $22.02 | $22.02 | 1,702 |
| 2022-11-25 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 7 |
| 2022-11-23 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 43 |
| 2022-11-22 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 21 |
| 2022-11-21 | $22.46 | $23.23 | $22.46 | $22.97 | $22.97 | 1,059 |
| 2022-11-18 | $22.40 | $23.10 | $21.01 | $22.47 | $22.47 | 3,562 |
| 2022-11-17 | $22.33 | $22.70 | $22.00 | $22.70 | $22.70 | 828 |
| 2022-11-16 | $21.55 | $21.99 | $21.55 | $21.99 | $21.99 | 684 |
| 2022-11-15 | $21.45 | $22.65 | $21.45 | $22.07 | $22.07 | 1,426 |
| 2022-11-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 216 |
| 2022-11-11 | $21.50 | $21.50 | $21.05 | $21.05 | $21.05 | 639 |
| 2022-11-10 | $21.51 | $22.74 | $19.10 | $21.08 | $21.08 | 5,424 |
| 2022-11-09 | $22.41 | $22.41 | $22.41 | $22.41 | $21.89 | 363 |
| 2022-11-08 | $22.30 | $22.60 | $22.30 | $22.41 | $21.89 | 1,314 |
| 2022-11-07 | $22.33 | $22.35 | $22.30 | $22.35 | $21.83 | 1,151 |
| 2022-11-04 | $22.19 | $22.64 | $21.92 | $22.30 | $21.78 | 1,608 |
| 2022-11-03 | $21.27 | $21.31 | $21.00 | $21.00 | $20.51 | 3,423 |
| 2022-11-02 | $22.06 | $22.06 | $19.85 | $21.26 | $20.77 | 1,461 |
| 2022-11-01 | $22.31 | $22.31 | $22.31 | $22.31 | $21.79 | 873 |
| 2022-10-31 | $22.30 | $22.50 | $22.30 | $22.31 | $21.79 | 791 |
| 2022-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.98 | 4 |
| 2022-10-27 | $22.50 | $22.50 | $22.40 | $22.50 | $21.98 | 2,410 |
| 2022-10-26 | $22.40 | $22.40 | $22.40 | $22.40 | $21.88 | 6 |
| 2022-10-25 | $22.40 | $22.40 | $22.40 | $22.40 | $21.88 | 60 |
| 2022-10-24 | $22.40 | $22.40 | $22.40 | $22.40 | $21.88 | 1 |
| 2022-10-21 | $21.85 | $22.40 | $21.85 | $22.40 | $22.40 | 1,413 |
| 2022-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 62 |
| 2022-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 92 |
| 2022-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 92 |
| 2022-10-17 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 1,001 |
| 2022-10-14 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 18 |
| 2022-10-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 14 |
| 2022-10-12 | $22.00 | $22.00 | $21.93 | $21.93 | $21.93 | 207 |
| 2022-10-11 | $21.99 | $22.05 | $21.60 | $21.60 | $21.60 | 2,231 |
| 2022-10-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 86 |
| 2022-10-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 5 |
| 2022-10-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 605 |
| 2022-10-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-10-04 | $22.35 | $22.50 | $22.35 | $22.50 | $22.50 | 1,136 |
| 2022-10-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 19 |
| 2022-09-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 658 |
| 2022-09-29 | $21.00 | $22.25 | $21.00 | $21.03 | $21.03 | 1,686 |
| 2022-09-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1,696 |
| 2022-09-27 | $21.75 | $22.48 | $21.75 | $22.40 | $22.40 | 1,224 |
| 2022-09-26 | $21.27 | $21.27 | $21.14 | $21.14 | $21.14 | 1,375 |
| 2022-09-23 | $22.43 | $22.75 | $21.27 | $21.27 | $21.27 | 7,762 |
| 2022-09-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 182 |
| 2022-09-21 | $22.11 | $22.20 | $22.11 | $22.20 | $22.20 | 1,336 |
| 2022-09-20 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 23 |
| 2022-09-19 | $22.16 | $22.17 | $22.16 | $22.17 | $22.17 | 379 |
| 2022-09-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 369 |
| 2022-09-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 352 |
| 2022-09-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 349 |
| 2022-09-13 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 554 |
| 2022-09-12 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 238 |
| 2022-09-09 | $22.74 | $23.20 | $22.74 | $23.20 | $23.20 | 465 |
| 2022-09-08 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 523 |
| 2022-09-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 31 |
| 2022-09-06 | $22.98 | $22.98 | $22.60 | $22.60 | $22.60 | 1,060 |
| 2022-09-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 305 |
| 2022-09-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 3 |
| 2022-08-31 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 628 |
| 2022-08-30 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 237 |
| 2022-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 127 |
| 2022-08-26 | $22.88 | $23.10 | $22.32 | $23.00 | $23.00 | 6,589 |
| 2022-08-25 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 1,218 |
| 2022-08-24 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 150 |
| 2022-08-23 | $22.05 | $22.90 | $21.01 | $22.04 | $22.04 | 2,300 |
| 2022-08-22 | $22.92 | $23.00 | $22.50 | $22.50 | $22.50 | 7,092 |
| 2022-08-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 478 |
| 2022-08-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 972 |
| 2022-08-17 | $23.01 | $23.50 | $22.31 | $22.31 | $22.31 | 4,704 |
| 2022-08-16 | $23.21 | $23.50 | $22.91 | $22.91 | $22.91 | 4,740 |
| 2022-08-15 | $23.87 | $23.87 | $23.74 | $23.74 | $23.74 | 928 |
| 2022-08-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 782 |
| 2022-08-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 234 |
| 2022-08-10 | $24.15 | $24.26 | $24.00 | $24.08 | $23.58 | 1,843 |
| 2022-08-09 | $24.06 | $24.06 | $24.06 | $24.06 | $23.56 | 517 |
| 2022-08-08 | $24.01 | $24.05 | $24.01 | $24.05 | $23.55 | 771 |
| 2022-08-05 | $23.60 | $24.06 | $23.60 | $24.06 | $23.57 | 348 |
| 2022-08-04 | $24.11 | $24.11 | $24.11 | $24.11 | $23.61 | 365 |
| 2022-08-03 | $23.83 | $24.15 | $23.23 | $23.68 | $23.19 | 6,353 |
| 2022-08-02 | $23.83 | $23.83 | $23.50 | $23.50 | $23.01 | 1,491 |
| 2022-08-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.01 | 284 |
| 2022-07-29 | $22.55 | $22.85 | $22.48 | $22.85 | $22.38 | 409 |
| 2022-07-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.43 | 293 |
| 2022-07-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.43 | 301 |
| 2022-07-26 | $22.79 | $22.90 | $22.70 | $22.90 | $22.43 | 2,174 |
| 2022-07-25 | $22.80 | $22.80 | $22.78 | $22.78 | $22.31 | 383 |
| 2022-07-22 | $22.78 | $22.78 | $22.60 | $22.78 | $22.31 | 257 |
| 2022-07-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.43 | 242 |
| 2022-07-20 | $22.90 | $22.90 | $22.70 | $22.87 | $22.40 | 2,713 |
| 2022-07-19 | $22.79 | $22.90 | $22.79 | $22.90 | $22.43 | 891 |
| 2022-07-18 | $22.69 | $22.80 | $22.69 | $22.70 | $22.23 | 642 |
| 2022-07-15 | $22.20 | $22.50 | $22.20 | $22.50 | $22.04 | 5,276 |
| 2022-07-14 | $22.21 | $22.21 | $22.20 | $22.20 | $21.75 | 627 |
| 2022-07-13 | $22.21 | $22.21 | $21.94 | $21.94 | $21.48 | 203 |
| 2022-07-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.09 | 65 |
| 2022-07-11 | $21.53 | $21.53 | $21.53 | $21.53 | $21.09 | 198 |
| 2022-07-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.09 | 344 |
| 2022-07-07 | $21.51 | $21.51 | $21.51 | $21.51 | $21.07 | 203 |
| 2022-07-06 | $21.51 | $21.51 | $21.51 | $21.51 | $21.07 | 444 |
| 2022-07-05 | $21.40 | $21.50 | $21.40 | $21.40 | $20.96 | 1,092 |
| 2022-07-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.86 | 65 |
| 2022-06-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.86 | 1,061 |
| 2022-06-29 | $21.23 | $21.23 | $21.23 | $21.23 | $20.79 | 22 |
| 2022-06-28 | $21.23 | $21.23 | $21.23 | $21.23 | $20.79 | 1 |
| 2022-06-27 | $21.23 | $21.23 | $21.23 | $21.23 | $20.79 | 1,389 |
| 2022-06-24 | $21.10 | $21.10 | $20.82 | $20.82 | $20.39 | 259 |
| 2022-06-23 | $20.60 | $20.99 | $20.60 | $20.96 | $20.53 | 781 |
| 2022-06-22 | $20.50 | $20.61 | $20.24 | $20.61 | $20.18 | 1,177 |
| 2022-06-21 | $21.98 | $21.98 | $20.74 | $20.74 | $20.31 | 6,100 |
| 2022-06-17 | $21.13 | $21.35 | $20.20 | $21.35 | $20.91 | 656 |
| 2022-06-16 | $22.20 | $22.40 | $20.20 | $22.20 | $21.74 | 4,335 |
| 2022-06-15 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 50 |
| 2022-06-14 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 0 |
| 2022-06-13 | $22.20 | $22.39 | $22.20 | $22.39 | $21.93 | 826 |
| 2022-06-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.04 | 32 |
| 2022-06-09 | $22.50 | $22.50 | $22.35 | $22.50 | $22.04 | 576 |
| 2022-06-08 | $22.35 | $22.35 | $22.35 | $22.35 | $21.89 | 109 |
| 2022-06-07 | $22.30 | $22.50 | $22.25 | $22.50 | $22.04 | 959 |
| 2022-06-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.02 | 49 |
| 2022-06-03 | $22.49 | $22.50 | $22.48 | $22.48 | $22.02 | 557 |
| 2022-06-02 | $22.50 | $22.50 | $22.49 | $22.50 | $22.04 | 2,482 |
| 2022-06-01 | $22.75 | $22.75 | $22.50 | $22.50 | $22.04 | 1,309 |
| 2022-05-31 | $22.85 | $22.85 | $22.15 | $22.60 | $22.13 | 1,465 |
| 2022-05-27 | $22.55 | $22.55 | $22.51 | $22.54 | $22.08 | 785 |
| 2022-05-26 | $22.22 | $22.95 | $22.22 | $22.49 | $22.03 | 1,973 |
| 2022-05-25 | $22.92 | $22.92 | $22.92 | $22.92 | $22.44 | 239 |
| 2022-05-24 | $22.33 | $23.03 | $22.33 | $23.00 | $22.52 | 793 |
| 2022-05-23 | $22.63 | $22.63 | $22.63 | $22.63 | $22.17 | 388 |
| 2022-05-20 | $23.15 | $23.15 | $22.63 | $22.63 | $22.17 | 4,187 |
| 2022-05-19 | $23.10 | $23.19 | $23.10 | $23.14 | $22.66 | 2,729 |
| 2022-05-18 | $23.16 | $23.16 | $23.16 | $23.16 | $22.68 | 418 |
| 2022-05-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.28 | 282 |
| 2022-05-16 | $22.30 | $22.30 | $22.30 | $22.30 | $21.84 | 352 |
| 2022-05-13 | $22.50 | $22.93 | $22.50 | $22.93 | $22.46 | 845 |
| 2022-05-12 | $22.50 | $23.15 | $22.50 | $23.12 | $22.64 | 1,185 |
| 2022-05-11 | $23.19 | $23.20 | $23.19 | $23.20 | $22.24 | 1,190 |
| 2022-05-10 | $23.25 | $23.25 | $23.21 | $23.25 | $22.29 | 1,912 |
| 2022-05-09 | $23.20 | $23.20 | $23.20 | $23.20 | $22.24 | 471 |
| 2022-05-06 | $23.52 | $23.52 | $22.90 | $23.25 | $22.29 | 2,878 |
| 2022-05-05 | $23.63 | $23.82 | $23.50 | $23.80 | $22.81 | 3,832 |
| 2022-05-04 | $23.83 | $23.83 | $23.83 | $23.83 | $22.84 | 45 |
| 2022-05-03 | $23.53 | $23.83 | $23.53 | $23.83 | $22.84 | 1,047 |
| 2022-05-02 | $23.55 | $23.55 | $23.54 | $23.54 | $22.56 | 1,166 |
| 2022-04-29 | $23.82 | $23.82 | $23.82 | $23.82 | $22.83 | 203 |
| 2022-04-28 | $23.83 | $23.83 | $23.83 | $23.83 | $22.84 | 961 |
| 2022-04-27 | $23.50 | $23.50 | $23.50 | $23.50 | $22.53 | 810 |
| 2022-04-26 | $23.50 | $23.51 | $23.50 | $23.51 | $22.54 | 1,311 |
| 2022-04-25 | $23.51 | $23.83 | $23.51 | $23.83 | $22.84 | 574 |
| 2022-04-22 | $23.80 | $23.83 | $23.80 | $23.83 | $22.84 | 1,083 |
| 2022-04-21 | $23.80 | $23.83 | $23.80 | $23.81 | $22.83 | 2,628 |
| 2022-04-20 | $23.83 | $23.83 | $23.82 | $23.83 | $22.84 | 435 |
| 2022-04-19 | $23.67 | $23.83 | $23.67 | $23.83 | $22.84 | 1,642 |
| 2022-04-18 | $23.83 | $23.83 | $23.83 | $23.83 | $22.84 | 386 |
| 2022-04-14 | $23.45 | $23.65 | $23.45 | $23.65 | $22.67 | 877 |
| 2022-04-13 | $23.30 | $23.50 | $23.30 | $23.50 | $22.53 | 3,566 |
| 2022-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $22.53 | 136 |
| 2022-04-11 | $23.50 | $23.50 | $23.50 | $23.50 | $22.53 | 68 |
| 2022-04-08 | $23.50 | $23.50 | $23.50 | $23.50 | $22.53 | 2,726 |
| 2022-04-07 | $23.34 | $23.34 | $23.03 | $23.03 | $22.08 | 903 |
| 2022-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.05 | 178 |
| 2022-04-05 | $23.40 | $23.42 | $22.99 | $22.99 | $22.04 | 4,576 |
| 2022-04-04 | $23.34 | $23.34 | $23.34 | $23.34 | $22.37 | 82 |
| 2022-04-01 | $23.40 | $23.40 | $23.34 | $23.34 | $22.37 | 2,825 |
| 2022-03-31 | $23.30 | $23.40 | $23.30 | $23.40 | $22.43 | 1,024 |
| 2022-03-30 | $23.33 | $23.33 | $23.20 | $23.20 | $22.24 | 720 |
| 2022-03-29 | $23.34 | $23.34 | $23.34 | $23.34 | $22.37 | 162 |
| 2022-03-28 | $23.34 | $23.34 | $23.34 | $23.34 | $22.37 | 321 |
| 2022-03-25 | $23.34 | $23.34 | $23.34 | $23.34 | $22.37 | 268 |
| 2022-03-24 | $23.06 | $23.37 | $23.06 | $23.37 | $22.40 | 841 |
| 2022-03-23 | $22.79 | $22.79 | $22.79 | $22.79 | $21.85 | 21 |
| 2022-03-22 | $22.79 | $22.79 | $22.72 | $22.79 | $21.85 | 1,026 |
| 2022-03-21 | $23.00 | $23.38 | $22.80 | $22.80 | $21.86 | 1,238 |
| 2022-03-18 | $23.39 | $23.39 | $23.39 | $23.39 | $22.42 | 392 |
| 2022-03-17 | $23.37 | $23.37 | $23.35 | $23.35 | $22.38 | 498 |
| 2022-03-16 | $23.39 | $23.39 | $23.39 | $23.39 | $22.42 | 82 |
| 2022-03-15 | $23.39 | $23.39 | $23.39 | $23.39 | $22.42 | 298 |
| 2022-03-14 | $23.02 | $23.02 | $23.02 | $23.02 | $22.07 | 45 |
| 2022-03-11 | $22.79 | $23.02 | $22.79 | $23.02 | $22.07 | 475 |
| 2022-03-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.04 | 5 |
| 2022-03-09 | $22.32 | $22.99 | $22.32 | $22.99 | $22.04 | 658 |
| 2022-03-08 | $22.30 | $22.30 | $22.25 | $22.25 | $21.33 | 1,997 |
| 2022-03-07 | $23.50 | $23.50 | $22.25 | $22.31 | $21.39 | 6,510 |
| 2022-03-04 | $23.53 | $23.74 | $23.53 | $23.54 | $22.57 | 2,196 |
| 2022-03-03 | $23.70 | $23.82 | $23.70 | $23.82 | $22.83 | 1,917 |
| 2022-03-02 | $23.72 | $23.72 | $23.72 | $23.72 | $22.74 | 189 |
| 2022-03-01 | $23.83 | $23.83 | $23.83 | $23.83 | $22.84 | 149 |
| 2022-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.77 | 73 |
| 2022-02-25 | $23.87 | $23.87 | $23.75 | $23.75 | $22.77 | 615 |
| 2022-02-24 | $23.42 | $23.87 | $23.21 | $23.87 | $22.88 | 1,035 |
| 2022-02-23 | $23.87 | $23.87 | $23.80 | $23.80 | $22.82 | 438 |
| 2022-02-22 | $23.65 | $23.87 | $23.65 | $23.87 | $22.88 | 2,543 |
| 2022-02-18 | $23.60 | $23.65 | $23.60 | $23.65 | $22.67 | 1,163 |
| 2022-02-17 | $23.46 | $23.50 | $23.44 | $23.50 | $22.53 | 1,341 |
| 2022-02-16 | $23.65 | $23.65 | $23.48 | $23.48 | $22.51 | 1,527 |
| 2022-02-15 | $23.62 | $23.65 | $23.60 | $23.65 | $22.67 | 1,518 |
| 2022-02-14 | $23.65 | $23.65 | $23.58 | $23.62 | $22.64 | 3,097 |
| 2022-02-11 | $23.79 | $23.79 | $23.39 | $23.65 | $22.67 | 6,002 |
| 2022-02-10 | $24.15 | $24.15 | $24.05 | $24.15 | $22.67 | 3,315 |
| 2022-02-09 | $24.10 | $24.15 | $24.09 | $24.15 | $22.67 | 7,978 |
| 2022-02-08 | $24.10 | $24.10 | $23.99 | $24.00 | $22.53 | 3,118 |
| 2022-02-07 | $24.10 | $24.10 | $24.05 | $24.05 | $22.57 | 1,050 |
| 2022-02-04 | $24.10 | $24.10 | $24.00 | $24.10 | $22.62 | 1,138 |
| 2022-02-03 | $24.10 | $24.10 | $24.10 | $24.10 | $22.62 | 768 |
| 2022-02-02 | $24.10 | $24.10 | $23.97 | $23.97 | $22.50 | 1,070 |
| 2022-02-01 | $24.02 | $24.10 | $23.70 | $24.09 | $22.61 | 1,786 |
| 2022-01-31 | $24.02 | $24.10 | $23.96 | $24.10 | $22.62 | 816 |
| 2022-01-28 | $23.71 | $24.05 | $23.71 | $23.89 | $22.43 | 728 |
| 2022-01-27 | $23.86 | $23.86 | $23.86 | $23.86 | $22.40 | 109 |
| 2022-01-26 | $24.06 | $24.10 | $23.70 | $23.86 | $22.40 | 2,003 |
| 2022-01-25 | $23.99 | $24.19 | $23.99 | $24.19 | $22.71 | 1,838 |
| 2022-01-24 | $23.95 | $24.10 | $23.05 | $24.10 | $22.62 | 13,008 |
| 2022-01-21 | $23.96 | $23.97 | $23.96 | $23.97 | $22.50 | 479 |
| 2022-01-20 | $23.90 | $23.90 | $23.90 | $23.90 | $22.44 | 543 |
| 2022-01-19 | $23.98 | $23.98 | $23.98 | $23.98 | $22.51 | 66 |
| 2022-01-18 | $23.98 | $24.00 | $23.80 | $23.98 | $22.51 | 2,841 |
| 2022-01-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 2,275 |
| 2022-01-13 | $24.10 | $24.25 | $24.00 | $24.00 | $22.53 | 7,001 |
| 2022-01-12 | $24.00 | $24.06 | $24.00 | $24.00 | $22.53 | 4,267 |
| 2022-01-11 | $24.00 | $24.25 | $23.95 | $24.00 | $22.53 | 8,667 |
| 2022-01-10 | $23.96 | $24.00 | $23.96 | $24.00 | $22.53 | 1,494 |
| 2022-01-07 | $24.00 | $24.00 | $23.99 | $23.99 | $22.52 | 550 |
| 2022-01-06 | $24.00 | $24.00 | $23.97 | $23.97 | $22.50 | 2,706 |
| 2022-01-05 | $23.98 | $24.10 | $23.95 | $23.96 | $22.50 | 2,594 |
| 2022-01-04 | $24.00 | $24.18 | $23.99 | $24.00 | $22.53 | 6,045 |
| 2022-01-03 | $23.99 | $24.02 | $23.99 | $24.00 | $22.53 | 6,052 |
| 2021-12-31 | $23.87 | $24.00 | $23.87 | $23.95 | $22.49 | 1,902 |
| 2021-12-30 | $24.10 | $24.10 | $23.97 | $23.97 | $22.50 | 2,860 |
| 2021-12-29 | $23.98 | $24.00 | $23.95 | $23.95 | $22.49 | 912 |
| 2021-12-28 | $24.10 | $24.10 | $23.87 | $23.87 | $22.41 | 3,045 |
| 2021-12-27 | $23.98 | $23.99 | $23.95 | $23.99 | $22.52 | 1,420 |
| 2021-12-23 | $23.83 | $24.00 | $23.80 | $23.98 | $22.51 | 7,130 |
| 2021-12-22 | $24.00 | $24.16 | $23.94 | $23.97 | $22.50 | 2,635 |
| 2021-12-21 | $24.00 | $24.24 | $23.99 | $24.00 | $22.53 | 10,095 |
| 2021-12-20 | $23.95 | $24.14 | $23.95 | $24.00 | $22.53 | 2,145 |
| 2021-12-17 | $23.93 | $24.00 | $23.93 | $23.95 | $22.48 | 1,760 |
| 2021-12-16 | $24.00 | $24.00 | $23.90 | $23.90 | $22.44 | 2,680 |
| 2021-12-15 | $24.00 | $24.10 | $24.00 | $24.00 | $22.53 | 2,650 |
| 2021-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 2,601 |
| 2021-12-13 | $24.00 | $24.00 | $23.95 | $23.98 | $22.51 | 4,146 |
| 2021-12-10 | $23.94 | $23.97 | $23.94 | $23.97 | $22.50 | 1,651 |
| 2021-12-09 | $24.00 | $24.05 | $23.98 | $23.98 | $22.51 | 9,394 |
| 2021-12-08 | $24.15 | $24.44 | $23.95 | $24.00 | $22.53 | 22,303 |
| 2021-12-07 | $24.44 | $24.45 | $23.51 | $24.09 | $22.61 | 27,196 |
| 2021-12-06 | $24.25 | $24.25 | $24.25 | $24.25 | $22.77 | 366 |
| 2021-12-03 | $24.40 | $24.49 | $24.14 | $24.19 | $22.71 | 2,191 |
| 2021-12-02 | $24.35 | $24.45 | $24.35 | $24.39 | $22.90 | 3,625 |
| 2021-12-01 | $24.35 | $24.40 | $24.19 | $24.33 | $22.84 | 5,175 |
| 2021-11-30 | $24.30 | $24.39 | $24.25 | $24.39 | $22.89 | 5,061 |
| 2021-11-29 | $24.26 | $24.26 | $24.26 | $24.26 | $22.77 | 267 |
| 2021-11-26 | $24.26 | $24.30 | $24.20 | $24.20 | $22.72 | 3,690 |
| 2021-11-24 | $24.25 | $24.50 | $24.25 | $24.35 | $22.86 | 1,880 |
| 2021-11-23 | $24.50 | $24.50 | $24.20 | $24.20 | $22.72 | 4,907 |
| 2021-11-22 | $24.93 | $24.97 | $24.21 | $24.22 | $22.74 | 40,283 |
| 2021-11-19 | $24.95 | $24.96 | $24.85 | $24.96 | $23.43 | 2,367 |
| 2021-11-18 | $25.00 | $25.00 | $24.97 | $24.98 | $23.45 | 735 |
| 2021-11-17 | $25.02 | $25.06 | $25.00 | $25.00 | $23.47 | 804 |
| 2021-11-16 | $25.33 | $25.40 | $25.33 | $25.40 | $23.84 | 341 |
| 2021-11-15 | $25.10 | $25.24 | $25.10 | $25.10 | $23.57 | 1,324 |
| 2021-11-12 | $25.10 | $25.10 | $25.10 | $25.10 | $23.56 | 181 |
| 2021-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $23.56 | 581 |
| 2021-11-10 | $25.10 | $25.25 | $24.98 | $25.15 | $23.61 | 3,488 |
| 2021-11-09 | $25.32 | $25.40 | $25.30 | $25.40 | $23.38 | 9,607 |
| 2021-11-08 | $25.26 | $25.26 | $25.05 | $25.11 | $23.11 | 2,456 |
| 2021-11-05 | $25.25 | $25.40 | $25.05 | $25.06 | $23.07 | 6,387 |
| 2021-11-04 | $25.17 | $25.17 | $25.17 | $25.17 | $23.17 | 365 |
| 2021-11-03 | $25.08 | $25.20 | $25.08 | $25.20 | $23.19 | 1,923 |
| 2021-11-02 | $25.00 | $25.08 | $24.98 | $25.00 | $23.01 | 2,284 |
| 2021-11-01 | $24.84 | $25.00 | $24.84 | $24.95 | $22.97 | 3,070 |
| 2021-10-29 | $24.65 | $24.88 | $24.65 | $24.66 | $22.70 | 5,151 |
| 2021-10-28 | $24.61 | $24.75 | $24.55 | $24.75 | $22.78 | 1,230 |
| 2021-10-27 | $24.64 | $24.64 | $24.53 | $24.61 | $22.65 | 1,615 |
| 2021-10-26 | $24.32 | $24.67 | $24.32 | $24.58 | $22.62 | 2,915 |
| 2021-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $22.55 | 430 |
| 2021-10-22 | $24.50 | $24.50 | $24.47 | $24.47 | $22.52 | 870 |
| 2021-10-21 | $24.50 | $24.68 | $24.41 | $24.50 | $22.55 | 4,350 |
| 2021-10-20 | $24.50 | $24.50 | $24.47 | $24.47 | $22.52 | 2,169 |
| 2021-10-19 | $24.46 | $24.50 | $24.40 | $24.40 | $22.46 | 6,412 |
| 2021-10-18 | $24.50 | $24.72 | $24.45 | $24.45 | $22.51 | 15,316 |
| 2021-10-15 | $24.50 | $24.50 | $24.48 | $24.48 | $22.53 | 2,393 |
| 2021-10-14 | $24.50 | $24.53 | $24.45 | $24.49 | $22.54 | 3,261 |
| 2021-10-13 | $24.50 | $24.67 | $24.46 | $24.50 | $22.55 | 6,782 |
| 2021-10-12 | $24.53 | $24.56 | $24.45 | $24.50 | $22.55 | 4,403 |
| 2021-10-11 | $24.66 | $24.69 | $24.45 | $24.69 | $22.73 | 12,304 |
| 2021-10-08 | $24.60 | $24.70 | $24.53 | $24.61 | $22.65 | 9,932 |
| 2021-10-07 | $24.97 | $24.97 | $24.60 | $24.66 | $22.70 | 10,136 |
| 2021-10-06 | $24.98 | $24.98 | $24.72 | $24.72 | $22.75 | 816 |
| 2021-10-05 | $25.00 | $25.00 | $24.86 | $25.00 | $23.01 | 1,929 |
| 2021-10-04 | $24.70 | $25.00 | $24.70 | $25.00 | $23.01 | 1,175 |
| 2021-10-01 | $24.75 | $24.95 | $24.71 | $24.75 | $22.78 | 9,753 |
| 2021-09-30 | $24.94 | $25.00 | $24.73 | $24.75 | $22.78 | 6,560 |
| 2021-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.01 | 2,669 |
| 2021-09-28 | $25.00 | $25.00 | $24.70 | $24.95 | $22.97 | 8,715 |
| 2021-09-27 | $25.05 | $25.05 | $25.00 | $25.00 | $23.01 | 1,976 |
| 2021-09-24 | $25.02 | $25.04 | $25.02 | $25.04 | $23.05 | 548 |
| 2021-09-23 | $25.09 | $25.09 | $25.05 | $25.05 | $23.06 | 1,301 |
| 2021-09-22 | $25.10 | $25.10 | $25.10 | $25.10 | $23.10 | 471 |
| 2021-09-21 | $25.11 | $25.11 | $25.10 | $25.10 | $23.10 | 434 |
| 2021-09-20 | $25.11 | $25.11 | $25.09 | $25.09 | $23.09 | 1,316 |
| 2021-09-17 | $25.15 | $25.18 | $25.00 | $25.15 | $23.15 | 12,327 |
| 2021-09-16 | $25.11 | $25.11 | $25.09 | $25.09 | $23.09 | 1,302 |
| 2021-09-15 | $25.15 | $25.15 | $25.00 | $25.09 | $23.09 | 4,340 |
| 2021-09-14 | $25.15 | $25.15 | $25.05 | $25.10 | $23.10 | 2,281 |
| 2021-09-13 | $25.12 | $25.12 | $25.06 | $25.09 | $23.09 | 2,215 |
| 2021-09-10 | $25.07 | $25.15 | $24.97 | $25.12 | $23.12 | 5,531 |
| 2021-09-09 | $25.15 | $25.15 | $24.95 | $25.12 | $23.12 | 10,018 |
| 2021-09-08 | $25.00 | $25.15 | $24.95 | $25.15 | $23.15 | 18,890 |
| 2021-09-07 | $25.00 | $25.13 | $25.00 | $25.09 | $23.09 | 1,292 |
| 2021-09-03 | $25.24 | $25.24 | $25.09 | $25.09 | $23.09 | 914 |
| 2021-09-02 | $25.13 | $25.13 | $25.09 | $25.12 | $23.12 | 584 |
| 2021-09-01 | $24.91 | $25.08 | $24.91 | $25.00 | $23.01 | 3,529 |
| 2021-08-31 | $25.10 | $25.13 | $24.91 | $24.91 | $22.93 | 8,391 |
| 2021-08-30 | $24.92 | $25.00 | $24.89 | $24.89 | $22.91 | 4,230 |
| 2021-08-27 | $24.89 | $25.14 | $24.83 | $25.00 | $23.01 | 7,507 |
| 2021-08-26 | $25.25 | $25.25 | $25.00 | $25.25 | $23.24 | 4,872 |
| 2021-08-25 | $25.00 | $25.00 | $24.95 | $24.97 | $22.98 | 3,930 |
| 2021-08-24 | $25.00 | $25.19 | $24.89 | $25.19 | $23.19 | 8,080 |
| 2021-08-23 | $24.92 | $25.00 | $24.80 | $25.00 | $23.01 | 3,014 |
| 2021-08-20 | $24.84 | $24.90 | $24.84 | $24.90 | $22.92 | 800 |
| 2021-08-19 | $24.67 | $24.95 | $24.67 | $24.88 | $22.90 | 2,804 |
| 2021-08-18 | $24.86 | $24.86 | $24.65 | $24.70 | $22.74 | 7,608 |
| 2021-08-17 | $24.90 | $24.90 | $24.70 | $24.90 | $22.92 | 3,885 |
| 2021-08-16 | $24.70 | $24.90 | $24.70 | $24.70 | $22.74 | 7,215 |
| 2021-08-13 | $24.93 | $25.00 | $24.88 | $24.88 | $22.90 | 11,384 |
| 2021-08-12 | $25.03 | $25.03 | $24.74 | $24.88 | $22.90 | 9,318 |
| 2021-08-11 | $25.15 | $25.15 | $25.09 | $25.14 | $22.68 | 6,192 |
| 2021-08-10 | $25.34 | $25.34 | $25.10 | $25.13 | $22.68 | 5,702 |
| 2021-08-09 | $25.31 | $25.31 | $25.05 | $25.14 | $22.69 | 3,154 |
| 2021-08-06 | $25.31 | $25.31 | $25.20 | $25.21 | $22.75 | 1,553 |
| 2021-08-05 | $25.14 | $25.24 | $25.14 | $25.15 | $22.69 | 953 |
| 2021-08-04 | $25.14 | $25.14 | $25.10 | $25.10 | $22.65 | 1,437 |
| 2021-08-03 | $25.26 | $25.26 | $24.92 | $24.92 | $22.49 | 5,533 |
| 2021-08-02 | $25.13 | $25.29 | $25.06 | $25.29 | $22.82 | 1,071 |
| 2021-07-30 | $25.39 | $25.40 | $25.02 | $25.02 | $22.58 | 1,197 |
| 2021-07-29 | $25.32 | $25.46 | $25.32 | $25.46 | $22.97 | 412 |
| 2021-07-28 | $25.30 | $25.30 | $25.26 | $25.30 | $22.83 | 2,542 |
| 2021-07-27 | $25.36 | $25.36 | $25.13 | $25.13 | $22.67 | 3,055 |
| 2021-07-26 | $25.35 | $25.35 | $25.09 | $25.24 | $22.77 | 1,127 |
| 2021-07-23 | $25.20 | $25.20 | $25.20 | $25.20 | $22.74 | 56 |
| 2021-07-22 | $25.20 | $25.20 | $25.20 | $25.20 | $22.74 | 1,577 |
| 2021-07-21 | $25.55 | $25.55 | $25.20 | $25.20 | $22.74 | 1,891 |
| 2021-07-20 | $25.00 | $25.15 | $25.00 | $25.15 | $22.69 | 408 |
| 2021-07-19 | $25.13 | $25.13 | $25.00 | $25.00 | $22.56 | 6,597 |
| 2021-07-16 | $25.12 | $25.32 | $25.10 | $25.10 | $22.65 | 7,634 |
| 2021-07-15 | $25.00 | $25.05 | $25.00 | $25.05 | $22.60 | 2,570 |
| 2021-07-14 | $25.08 | $25.08 | $24.99 | $25.00 | $22.56 | 5,365 |
| 2021-07-13 | $24.89 | $24.97 | $24.89 | $24.89 | $22.46 | 5,289 |
| 2021-07-12 | $24.85 | $24.91 | $24.76 | $24.89 | $22.46 | 3,168 |
| 2021-07-09 | $24.75 | $24.83 | $24.75 | $24.82 | $22.40 | 2,780 |
| 2021-07-08 | $24.79 | $24.79 | $24.64 | $24.75 | $22.33 | 10,416 |
| 2021-07-07 | $24.60 | $24.82 | $24.60 | $24.77 | $22.35 | 3,573 |
| 2021-07-06 | $24.69 | $24.71 | $24.60 | $24.60 | $22.20 | 5,757 |
| 2021-07-02 | $24.50 | $24.62 | $24.48 | $24.58 | $22.18 | 9,610 |
| 2021-07-01 | $24.48 | $24.53 | $24.31 | $24.53 | $22.13 | 4,737 |
| 2021-06-30 | $24.51 | $24.56 | $24.42 | $24.42 | $22.03 | 4,024 |
| 2021-06-29 | $24.57 | $24.57 | $24.50 | $24.50 | $22.11 | 879 |
| 2021-06-28 | $24.62 | $24.62 | $24.45 | $24.50 | $22.11 | 6,680 |
| 2021-06-25 | $24.51 | $24.69 | $24.48 | $24.48 | $22.09 | 9,204 |
| 2021-06-24 | $24.28 | $24.72 | $24.28 | $24.51 | $22.12 | 9,440 |
| 2021-06-23 | $25.10 | $25.15 | $24.02 | $24.35 | $21.97 | 159,480 |
| 2021-06-22 | $25.00 | $25.24 | $24.90 | $25.21 | $22.75 | 6,163 |
| 2021-06-21 | $25.00 | $25.10 | $25.00 | $25.10 | $22.65 | 1,100 |
| 2021-06-18 | $25.00 | $25.32 | $25.00 | $25.00 | $22.56 | 3,751 |
| 2021-06-17 | $24.96 | $25.06 | $24.96 | $25.05 | $22.60 | 1,956 |
| 2021-06-16 | $24.89 | $24.90 | $24.85 | $24.85 | $22.42 | 3,425 |
| 2021-06-15 | $24.80 | $24.91 | $24.76 | $24.80 | $22.38 | 5,336 |
| 2021-06-14 | $24.80 | $24.94 | $24.80 | $24.85 | $22.42 | 9,091 |
| 2021-06-11 | $25.53 | $25.53 | $24.06 | $24.67 | $22.26 | 125,120 |
| 2021-06-10 | $25.55 | $25.55 | $25.55 | $25.55 | $23.05 | 1,424 |
| 2021-06-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.01 | 378 |
| 2021-06-08 | $25.32 | $25.32 | $25.32 | $25.32 | $22.84 | 207 |
| 2021-06-07 | $25.32 | $25.32 | $25.30 | $25.30 | $22.83 | 1,293 |
| 2021-06-04 | $25.51 | $25.55 | $25.28 | $25.28 | $22.81 | 1,174 |
| 2021-06-03 | $25.20 | $25.55 | $25.20 | $25.50 | $23.01 | 1,734 |
| 2021-06-02 | $25.16 | $25.29 | $25.16 | $25.25 | $22.78 | 1,152 |
| 2021-06-01 | $25.02 | $25.39 | $25.02 | $25.15 | $22.69 | 1,000 |
| 2021-05-28 | $25.37 | $25.43 | $25.35 | $25.35 | $22.87 | 732 |
| 2021-05-27 | $25.30 | $25.35 | $25.30 | $25.35 | $22.87 | 1,646 |
| 2021-05-26 | $25.30 | $25.30 | $25.30 | $25.30 | $22.83 | 15 |
| 2021-05-25 | $25.00 | $25.30 | $25.00 | $25.30 | $22.83 | 480 |
| 2021-05-24 | $25.55 | $25.55 | $25.21 | $25.21 | $22.75 | 300 |
| 2021-05-21 | $25.55 | $25.55 | $25.55 | $25.55 | $23.05 | 780 |
| 2021-05-20 | $25.31 | $25.40 | $25.31 | $25.40 | $22.92 | 511 |
| 2021-05-19 | $24.90 | $24.90 | $24.90 | $24.90 | $22.47 | 183 |
| 2021-05-18 | $25.45 | $25.45 | $25.45 | $25.45 | $22.96 | 220 |
| 2021-05-17 | $25.54 | $25.54 | $25.54 | $25.54 | $23.05 | 288 |
| 2021-05-14 | $25.60 | $25.60 | $25.32 | $25.32 | $22.85 | 402 |
| 2021-05-13 | $24.86 | $25.48 | $24.86 | $25.24 | $22.77 | 1,282 |
| 2021-05-12 | $25.45 | $26.00 | $24.13 | $25.99 | $23.00 | 43,532 |
| 2021-05-11 | $26.00 | $26.00 | $25.87 | $26.00 | $23.00 | 1,389 |
| 2021-05-10 | $25.80 | $25.80 | $25.80 | $25.80 | $22.83 | 370 |
| 2021-05-07 | $25.79 | $25.79 | $25.79 | $25.79 | $22.82 | 134 |
| 2021-05-06 | $25.53 | $25.55 | $25.53 | $25.55 | $22.61 | 200 |
| 2021-05-05 | $26.29 | $26.50 | $25.49 | $25.49 | $22.55 | 1,315 |
| 2021-05-04 | $25.60 | $25.62 | $25.60 | $25.62 | $22.67 | 1,854 |
| 2021-05-03 | $25.43 | $25.43 | $25.43 | $25.43 | $22.50 | 27 |
| 2021-04-30 | $25.44 | $25.44 | $25.43 | $25.43 | $22.50 | 387 |
| 2021-04-29 | $25.50 | $25.50 | $25.45 | $25.45 | $22.52 | 912 |
| 2021-04-28 | $25.35 | $25.50 | $25.35 | $25.50 | $22.56 | 4,251 |
| 2021-04-27 | $25.39 | $25.39 | $25.39 | $25.39 | $22.47 | 1,009 |
| 2021-04-26 | $25.29 | $25.40 | $25.29 | $25.40 | $22.47 | 984 |
| 2021-04-23 | $25.29 | $25.32 | $25.29 | $25.32 | $22.40 | 350 |
| 2021-04-22 | $25.29 | $25.29 | $25.29 | $25.29 | $22.38 | 101 |
| 2021-04-21 | $25.37 | $25.37 | $25.29 | $25.32 | $22.40 | 1,693 |
| 2021-04-20 | $25.30 | $25.36 | $25.30 | $25.36 | $22.44 | 1,081 |
| 2021-04-19 | $25.40 | $25.40 | $25.40 | $25.40 | $22.47 | 137 |
| 2021-04-16 | $25.40 | $25.49 | $25.39 | $25.40 | $22.47 | 992 |
| 2021-04-15 | $25.49 | $25.49 | $25.35 | $25.35 | $22.43 | 1,205 |
| 2021-04-14 | $25.45 | $25.45 | $25.35 | $25.35 | $22.43 | 686 |
| 2021-04-13 | $25.50 | $25.50 | $25.50 | $25.50 | $22.56 | 3 |
| 2021-04-12 | $25.50 | $25.50 | $25.50 | $25.50 | $22.56 | 5 |
| 2021-04-09 | $25.30 | $25.50 | $25.30 | $25.50 | $22.56 | 1,900 |
| 2021-04-08 | $25.30 | $26.00 | $25.16 | $25.52 | $22.58 | 7,295 |
| 2021-04-07 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 332 |
| 2021-04-06 | $25.07 | $25.10 | $25.05 | $25.08 | $22.19 | 3,410 |
| 2021-04-05 | $25.09 | $25.10 | $25.05 | $25.05 | $22.16 | 1,751 |
| 2021-04-01 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 1,003 |
| 2021-03-31 | $24.90 | $25.10 | $24.90 | $25.10 | $22.21 | 7,417 |
| 2021-03-30 | $25.00 | $25.00 | $24.90 | $24.93 | $22.06 | 3,549 |
| 2021-03-29 | $24.90 | $24.90 | $24.87 | $24.87 | $22.01 | 1,183 |
| 2021-03-26 | $24.80 | $25.00 | $24.78 | $25.00 | $22.12 | 2,140 |
| 2021-03-25 | $24.90 | $24.90 | $24.90 | $24.90 | $22.03 | 371 |
| 2021-03-24 | $24.89 | $24.90 | $24.89 | $24.90 | $22.03 | 1,500 |
| 2021-03-23 | $24.90 | $24.90 | $24.90 | $24.90 | $22.03 | 1,500 |
| 2021-03-22 | $24.83 | $24.83 | $24.75 | $24.75 | $21.90 | 238 |
| 2021-03-19 | $24.90 | $24.90 | $24.75 | $24.90 | $22.03 | 1,554 |
| 2021-03-18 | $24.95 | $24.95 | $24.90 | $24.90 | $22.03 | 968 |
| 2021-03-17 | $24.95 | $24.95 | $24.95 | $24.95 | $22.08 | 592 |
| 2021-03-16 | $25.00 | $25.00 | $24.95 | $24.95 | $22.08 | 2,090 |
| 2021-03-15 | $24.95 | $25.00 | $24.95 | $25.00 | $22.12 | 2,122 |
| 2021-03-12 | $24.99 | $24.99 | $24.90 | $24.99 | $22.11 | 1,881 |
| 2021-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $22.12 | 719 |
| 2021-03-10 | $25.00 | $25.00 | $24.98 | $25.00 | $22.12 | 1,121 |
| 2021-03-09 | $25.09 | $25.09 | $25.08 | $25.08 | $22.19 | 800 |
| 2021-03-08 | $25.07 | $25.10 | $25.07 | $25.09 | $22.20 | 1,519 |
| 2021-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $22.12 | 2,617 |
| 2021-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 151 |
| 2021-03-03 | $25.06 | $25.07 | $25.00 | $25.00 | $22.12 | 628 |
| 2021-03-02 | $25.06 | $25.06 | $25.06 | $25.06 | $22.17 | 206 |
| 2021-03-01 | $25.00 | $25.00 | $24.75 | $24.75 | $21.90 | 947 |
| 2021-02-26 | $25.00 | $25.09 | $25.00 | $25.09 | $22.20 | 200 |
| 2021-02-25 | $25.01 | $25.07 | $25.01 | $25.07 | $22.18 | 331 |
| 2021-02-24 | $25.06 | $25.06 | $25.06 | $25.06 | $22.17 | 221 |
| 2021-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 102 |
| 2021-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 0 |
| 2021-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $22.21 | 722 |
| 2021-02-18 | $25.06 | $25.10 | $25.06 | $25.10 | $22.21 | 312 |
| 2021-02-17 | $25.05 | $25.05 | $25.05 | $25.05 | $22.16 | 132 |
| 2021-02-16 | $25.10 | $25.10 | $25.00 | $25.10 | $22.21 | 1,560 |
| 2021-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $22.12 | 869 |
| 2021-02-11 | $25.05 | $25.15 | $25.05 | $25.15 | $22.25 | 679 |
| 2021-02-10 | $25.31 | $25.34 | $25.31 | $25.34 | $21.99 | 645 |
| 2021-02-09 | $25.40 | $25.50 | $25.40 | $25.50 | $22.12 | 4,052 |
| 2021-02-08 | $25.50 | $25.50 | $25.30 | $25.30 | $21.95 | 916 |
| 2021-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $22.12 | 0 |
| 2021-02-04 | $25.47 | $25.50 | $25.47 | $25.50 | $22.12 | 436 |
| 2021-02-03 | $25.07 | $25.07 | $25.07 | $25.07 | $21.75 | 155 |
| 2021-02-02 | $25.50 | $25.55 | $25.48 | $25.50 | $22.12 | 5,500 |
| 2021-02-01 | $25.40 | $25.50 | $25.40 | $25.45 | $22.08 | 2,829 |
| 2021-01-29 | $25.36 | $25.36 | $25.36 | $25.36 | $22.00 | 246 |
| 2021-01-28 | $24.70 | $24.87 | $24.36 | $24.87 | $21.57 | 3,523 |
| 2021-01-27 | $24.01 | $24.36 | $23.77 | $24.31 | $21.09 | 5,625 |
| 2021-01-26 | $25.46 | $25.50 | $25.46 | $25.46 | $22.09 | 482 |
| 2021-01-25 | $25.28 | $25.50 | $25.28 | $25.50 | $22.12 | 1,172 |
| 2021-01-22 | $25.27 | $25.27 | $25.20 | $25.20 | $21.86 | 1,497 |
| 2021-01-21 | $26.75 | $26.75 | $26.75 | $26.75 | $23.21 | 69 |
| 2021-01-20 | $26.79 | $27.69 | $26.75 | $26.75 | $23.21 | 4,682 |
| 2021-01-19 | $25.35 | $26.11 | $25.35 | $26.11 | $22.65 | 1,304 |
| 2021-01-15 | $25.25 | $25.25 | $25.25 | $25.25 | $21.91 | 3 |
| 2021-01-14 | $25.25 | $25.25 | $25.25 | $25.25 | $21.91 | 0 |
| 2021-01-13 | $25.25 | $25.25 | $25.25 | $25.25 | $21.91 | 0 |
| 2021-01-12 | $25.25 | $25.25 | $25.25 | $25.25 | $21.91 | 1 |
| 2021-01-11 | $25.25 | $25.25 | $25.00 | $25.25 | $21.91 | 570 |
| 2021-01-08 | $25.04 | $25.99 | $25.00 | $25.00 | $21.69 | 2,816 |
| 2021-01-07 | $25.21 | $25.50 | $25.21 | $25.50 | $22.12 | 635 |
| 2021-01-06 | $25.88 | $26.33 | $25.00 | $25.91 | $22.48 | 4,290 |
| 2021-01-05 | $25.28 | $26.33 | $25.14 | $26.33 | $22.84 | 2,536 |
| 2021-01-04 | $25.13 | $25.13 | $25.13 | $25.13 | $21.80 | 547 |
| 2020-12-31 | $25.08 | $25.51 | $25.05 | $25.51 | $22.13 | 883 |
| 2020-12-30 | $24.64 | $25.08 | $24.00 | $25.08 | $21.76 | 4,181 |
| 2020-12-29 | $23.97 | $24.65 | $23.95 | $24.50 | $21.25 | 6,655 |
| 2020-12-28 | $23.62 | $24.50 | $23.62 | $24.00 | $20.82 | 3,467 |
| 2020-12-24 | $24.00 | $25.02 | $22.61 | $22.88 | $19.85 | 20,246 |
| 2020-12-23 | $23.00 | $23.48 | $22.11 | $22.33 | $19.37 | 3,803 |
| 2020-12-22 | $23.50 | $23.50 | $23.50 | $23.50 | $20.39 | 454 |
| 2020-12-21 | $23.50 | $23.50 | $23.50 | $23.50 | $20.39 | 130 |
| 2020-12-18 | $24.02 | $24.02 | $24.02 | $24.02 | $20.84 | 146 |
| 2020-12-17 | $23.01 | $23.01 | $23.01 | $23.01 | $19.96 | 439 |
| 2020-12-16 | $23.40 | $23.66 | $23.40 | $23.66 | $20.53 | 992 |
| 2020-12-15 | $23.00 | $23.35 | $23.00 | $23.35 | $20.26 | 370 |
| 2020-12-14 | $23.25 | $23.25 | $23.25 | $23.25 | $20.17 | 191 |
| 2020-12-11 | $23.25 | $23.25 | $23.25 | $23.25 | $20.17 | 0 |
| 2020-12-10 | $23.25 | $23.25 | $23.25 | $23.25 | $20.17 | 201 |
| 2020-12-09 | $23.50 | $23.50 | $23.50 | $23.50 | $20.39 | 10 |
| 2020-12-08 | $23.50 | $23.50 | $23.50 | $23.50 | $20.39 | 18 |
| 2020-12-07 | $24.07 | $24.07 | $23.50 | $23.50 | $20.39 | 1,338 |
| 2020-12-04 | $23.30 | $23.30 | $23.30 | $23.30 | $20.21 | 410 |
| 2020-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.95 | 1 |
| 2020-12-02 | $23.17 | $23.17 | $23.00 | $23.00 | $19.95 | 602 |
| 2020-12-01 | $23.11 | $23.11 | $23.11 | $23.11 | $20.04 | 166 |
| 2020-11-30 | $23.15 | $23.15 | $23.15 | $23.15 | $20.08 | 113 |
| 2020-11-27 | $22.42 | $22.42 | $22.42 | $22.42 | $19.45 | 3 |
| 2020-11-25 | $22.42 | $22.42 | $22.42 | $22.42 | $19.45 | 0 |
| 2020-11-24 | $22.43 | $22.43 | $22.41 | $22.42 | $19.45 | 385 |
| 2020-11-23 | $22.45 | $22.45 | $22.45 | $22.45 | $19.48 | 100 |
| 2020-11-20 | $22.90 | $22.90 | $22.90 | $22.90 | $19.87 | 335 |
| 2020-11-19 | $22.50 | $23.00 | $22.50 | $22.78 | $19.76 | 653 |
| 2020-11-18 | $23.90 | $23.90 | $22.50 | $22.50 | $19.52 | 1,068 |
| 2020-11-17 | $22.88 | $22.88 | $21.86 | $22.88 | $19.85 | 937 |
| 2020-11-16 | $23.49 | $23.49 | $23.49 | $23.49 | $20.38 | 22 |
| 2020-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | $20.38 | 340 |
| 2020-11-12 | $24.36 | $24.36 | $24.36 | $24.36 | $21.13 | 27 |
| 2020-11-11 | $24.00 | $24.55 | $24.00 | $24.36 | $20.71 | 926 |
| 2020-11-10 | $23.95 | $23.99 | $23.95 | $23.99 | $20.39 | 401 |
| 2020-11-09 | $24.04 | $24.04 | $23.87 | $23.95 | $20.36 | 538 |
| 2020-11-06 | $23.14 | $23.50 | $22.93 | $23.50 | $19.98 | 1,239 |
| 2020-11-05 | $22.36 | $22.36 | $22.36 | $22.36 | $19.01 | 15 |
| 2020-11-04 | $22.36 | $22.36 | $22.36 | $22.36 | $19.01 | 342 |
| 2020-11-03 | $22.80 | $22.80 | $22.80 | $22.80 | $19.38 | 214 |
| 2020-11-02 | $22.85 | $22.85 | $22.85 | $22.85 | $19.42 | 52 |
| 2020-10-30 | $22.85 | $22.85 | $22.85 | $22.85 | $19.42 | 92 |
| 2020-10-29 | $22.85 | $22.85 | $22.85 | $22.85 | $19.42 | 0 |
| 2020-10-28 | $21.75 | $22.85 | $21.75 | $22.85 | $19.42 | 1,410 |
| 2020-10-27 | $21.79 | $21.79 | $21.79 | $21.79 | $18.52 | 324 |
| 2020-10-26 | $22.50 | $22.50 | $22.50 | $22.50 | $19.13 | 1 |
| 2020-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | $19.13 | 0 |
| 2020-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | $19.13 | 100 |
| 2020-10-21 | $22.24 | $22.24 | $22.24 | $22.24 | $18.91 | 101 |
| 2020-10-20 | $22.62 | $22.62 | $22.62 | $22.62 | $19.23 | 2,403 |
| 2020-10-19 | $21.83 | $21.83 | $21.83 | $21.83 | $18.56 | 25 |
| 2020-10-16 | $22.63 | $22.63 | $21.83 | $21.83 | $18.56 | 339 |
| 2020-10-15 | $22.23 | $22.23 | $22.23 | $22.23 | $18.90 | 6 |
| 2020-10-14 | $22.23 | $22.23 | $22.23 | $22.23 | $18.90 | 182 |
| 2020-10-13 | $23.12 | $23.12 | $21.52 | $21.75 | $18.49 | 2,088 |
| 2020-10-12 | $23.50 | $23.75 | $23.50 | $23.75 | $20.19 | 974 |
| 2020-10-09 | $22.59 | $22.59 | $22.59 | $22.59 | $19.20 | 223 |
| 2020-10-08 | $22.59 | $22.59 | $22.59 | $22.59 | $19.20 | 40 |
| 2020-10-07 | $22.59 | $22.59 | $22.59 | $22.59 | $19.20 | 0 |
| 2020-10-06 | $23.38 | $23.38 | $22.59 | $22.59 | $19.20 | 642 |
| 2020-10-05 | $22.20 | $23.00 | $22.20 | $23.00 | $19.55 | 423 |
| 2020-10-02 | $21.00 | $21.00 | $21.00 | $21.00 | $17.85 | 1 |
| 2020-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $17.85 | 0 |
| 2020-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $17.85 | 5 |
| 2020-09-29 | $21.00 | $21.00 | $21.00 | $21.00 | $17.85 | 1 |
| 2020-09-28 | $21.00 | $21.00 | $21.00 | $21.00 | $17.85 | 0 |
| 2020-09-25 | $22.36 | $22.36 | $21.00 | $21.00 | $17.85 | 360 |
| 2020-09-24 | $22.00 | $22.73 | $22.00 | $22.02 | $18.72 | 961 |
| 2020-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $18.70 | 0 |
| 2020-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $18.70 | 0 |
| 2020-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $18.70 | 0 |
| 2020-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $18.70 | 2 |
| 2020-09-17 | $22.00 | $22.00 | $22.00 | $22.00 | $18.70 | 102 |
| 2020-09-16 | $21.04 | $21.04 | $21.04 | $21.04 | $17.89 | 150 |
| 2020-09-15 | $21.04 | $21.04 | $21.04 | $21.04 | $17.89 | 1 |
| 2020-09-14 | $21.04 | $21.04 | $21.04 | $21.04 | $17.89 | 43 |
| 2020-09-11 | $21.04 | $21.04 | $21.04 | $21.04 | $17.89 | 3 |
| 2020-09-10 | $21.04 | $21.04 | $21.04 | $21.04 | $17.89 | 90 |
| 2020-09-09 | $21.00 | $21.04 | $21.00 | $21.04 | $17.89 | 380 |
| 2020-09-08 | $20.54 | $20.54 | $20.54 | $20.54 | $17.46 | 151 |
| 2020-09-04 | $21.16 | $21.16 | $21.16 | $21.16 | $17.99 | 71 |
| 2020-09-03 | $21.16 | $21.16 | $21.16 | $21.16 | $17.99 | 0 |
| 2020-09-02 | $21.16 | $21.16 | $21.16 | $21.16 | $17.99 | 147 |
| 2020-09-01 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 5 |
| 2020-08-31 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 5 |
| 2020-08-28 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 7 |
| 2020-08-27 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 3 |
| 2020-08-26 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 50 |
| 2020-08-25 | $21.40 | $21.40 | $21.40 | $21.40 | $18.19 | 53 |
| 2020-08-24 | $21.50 | $21.50 | $21.40 | $21.40 | $18.19 | 469 |
| 2020-08-21 | $21.97 | $21.97 | $21.97 | $21.97 | $18.68 | 82 |
| 2020-08-20 | $21.97 | $21.97 | $21.97 | $21.97 | $18.68 | 74 |
| 2020-08-19 | $20.54 | $21.97 | $20.54 | $21.97 | $18.68 | 374 |
| 2020-08-18 | $22.17 | $22.17 | $21.95 | $21.97 | $18.68 | 552 |
| 2020-08-17 | $22.51 | $22.51 | $22.25 | $22.25 | $18.91 | 2,015 |
| 2020-08-14 | $22.28 | $22.28 | $22.28 | $22.28 | $18.94 | 184 |
| 2020-08-13 | $22.28 | $22.28 | $22.28 | $22.28 | $18.94 | 187 |
| 2020-08-12 | $22.80 | $22.80 | $22.80 | $22.80 | $18.96 | 953 |
| 2020-08-11 | $22.50 | $22.50 | $21.63 | $22.50 | $18.71 | 1,960 |
| 2020-08-10 | $23.00 | $23.00 | $21.01 | $22.00 | $18.29 | 1,375 |
| 2020-08-07 | $20.75 | $20.75 | $20.75 | $20.75 | $17.25 | 10 |
| 2020-08-06 | $20.50 | $20.75 | $20.50 | $20.75 | $17.25 | 3,320 |
| 2020-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 220 |
| 2020-08-04 | $20.00 | $20.25 | $20.00 | $20.00 | $16.63 | 1,400 |
| 2020-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 44 |
| 2020-07-31 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 3 |
| 2020-07-30 | $21.25 | $21.25 | $21.00 | $21.00 | $17.46 | 937 |
| 2020-07-29 | $21.45 | $21.45 | $21.45 | $21.45 | $17.83 | 30 |
| 2020-07-28 | $21.45 | $21.45 | $21.45 | $21.45 | $17.83 | 6 |
| 2020-07-27 | $21.45 | $21.45 | $21.45 | $21.45 | $17.83 | 104 |
| 2020-07-24 | $21.45 | $21.45 | $21.45 | $21.45 | $17.83 | 0 |
| 2020-07-23 | $21.50 | $21.50 | $21.45 | $21.45 | $17.83 | 449 |
| 2020-07-22 | $23.00 | $23.00 | $21.50 | $21.61 | $17.97 | 1,100 |
| 2020-07-21 | $21.99 | $21.99 | $21.99 | $21.99 | $18.28 | 1 |
| 2020-07-20 | $20.51 | $21.99 | $20.51 | $21.99 | $18.28 | 623 |
| 2020-07-17 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 9 |
| 2020-07-16 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 1 |
| 2020-07-15 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 135 |
| 2020-07-14 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-07-13 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 115 |
| 2020-07-10 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-07-09 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 1 |
| 2020-07-08 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-07-07 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 6 |
| 2020-07-06 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 10 |
| 2020-07-02 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-07-01 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 44 |
| 2020-06-30 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 106 |
| 2020-06-29 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 99 |
| 2020-06-26 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-06-25 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 98 |
| 2020-06-24 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 0 |
| 2020-06-23 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 11 |
| 2020-06-22 | $21.31 | $21.31 | $21.31 | $21.31 | $17.72 | 1,500 |
| 2020-06-19 | $20.95 | $20.95 | $20.95 | $20.95 | $17.42 | 2,364 |
| 2020-06-18 | $19.80 | $20.00 | $19.80 | $20.00 | $16.63 | 502 |
| 2020-06-17 | $20.73 | $20.73 | $20.05 | $20.05 | $16.67 | 842 |
| 2020-06-16 | $22.30 | $22.30 | $22.30 | $22.30 | $18.54 | 0 |
| 2020-06-15 | $22.30 | $22.30 | $22.30 | $22.30 | $18.54 | 207 |
| 2020-06-12 | $22.30 | $22.30 | $22.30 | $22.30 | $18.54 | 5 |
| 2020-06-11 | $22.30 | $22.30 | $22.30 | $22.30 | $18.54 | 26 |
| 2020-06-10 | $22.16 | $22.31 | $22.15 | $22.30 | $18.54 | 2,040 |
| 2020-06-09 | $22.25 | $22.25 | $22.25 | $22.25 | $18.50 | 164 |
| 2020-06-08 | $22.20 | $22.20 | $22.20 | $22.20 | $18.46 | 1 |
| 2020-06-05 | $22.20 | $22.20 | $22.20 | $22.20 | $18.46 | 11 |
| 2020-06-04 | $22.20 | $22.20 | $22.20 | $22.20 | $18.46 | 1 |
| 2020-06-03 | $22.90 | $22.90 | $21.50 | $22.20 | $18.46 | 672 |
| 2020-06-02 | $19.69 | $19.69 | $19.69 | $19.69 | $16.37 | 40 |
| 2020-06-01 | $19.69 | $19.69 | $19.69 | $19.69 | $16.37 | 57 |
| 2020-05-29 | $19.69 | $19.69 | $19.69 | $19.69 | $16.37 | 0 |
| 2020-05-28 | $19.69 | $19.69 | $19.69 | $19.69 | $16.37 | 12 |
| 2020-05-27 | $20.55 | $20.58 | $19.65 | $19.69 | $16.37 | 1,413 |
| 2020-05-26 | $20.50 | $21.50 | $19.50 | $21.00 | $17.46 | 1,679 |
| 2020-05-22 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 115 |
| 2020-05-21 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 0 |
| 2020-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 55 |
| 2020-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 0 |
| 2020-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 195 |
| 2020-05-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 24 |
| 2020-05-14 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 10 |
| 2020-05-13 | $21.00 | $21.00 | $21.00 | $21.00 | $17.46 | 174 |
| 2020-05-12 | $21.72 | $21.72 | $21.72 | $21.72 | $17.64 | 10 |
| 2020-05-11 | $22.06 | $22.06 | $21.72 | $21.72 | $17.64 | 824 |
| 2020-05-08 | $21.35 | $21.35 | $21.35 | $21.35 | $17.34 | 40 |
| 2020-05-07 | $22.01 | $22.30 | $21.35 | $21.35 | $17.34 | 508 |
| 2020-05-06 | $22.11 | $22.11 | $22.11 | $22.11 | $17.95 | 40 |
| 2020-05-05 | $22.80 | $22.80 | $22.11 | $22.11 | $17.95 | 525 |
| 2020-05-04 | $23.19 | $23.19 | $23.19 | $23.19 | $18.83 | 0 |
| 2020-05-01 | $23.19 | $23.19 | $23.17 | $23.19 | $18.83 | 310 |
| 2020-04-30 | $23.29 | $23.29 | $23.29 | $23.29 | $18.91 | 289 |
| 2020-04-29 | $22.73 | $22.73 | $22.73 | $22.73 | $18.46 | 0 |
| 2020-04-28 | $21.10 | $22.73 | $20.66 | $22.73 | $18.46 | 631 |
| 2020-04-27 | $24.00 | $24.00 | $23.00 | $23.00 | $18.68 | 569 |
| 2020-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $17.87 | 400 |
| 2020-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $17.87 | 0 |
| 2020-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $17.87 | 116 |
| 2020-04-21 | $20.56 | $20.56 | $20.56 | $20.56 | $16.70 | 0 |
| 2020-04-20 | $20.56 | $20.56 | $20.56 | $20.56 | $16.70 | 3 |
| 2020-04-17 | $20.56 | $20.56 | $20.56 | $20.56 | $16.70 | 1 |
| 2020-04-16 | $20.56 | $20.56 | $20.56 | $20.56 | $16.70 | 227 |
| 2020-04-15 | $21.05 | $21.05 | $20.55 | $20.55 | $16.69 | 494 |
| 2020-04-14 | $19.55 | $19.55 | $19.50 | $19.50 | $15.84 | 351 |
| 2020-04-13 | $19.14 | $19.14 | $19.14 | $19.14 | $15.54 | 293 |
| 2020-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $15.43 | 160 |
| 2020-04-08 | $18.65 | $18.65 | $18.65 | $18.65 | $15.15 | 0 |
| 2020-04-07 | $18.65 | $18.65 | $18.65 | $18.65 | $15.15 | 3 |
| 2020-04-06 | $18.65 | $18.65 | $18.65 | $18.65 | $15.15 | 0 |
| 2020-04-03 | $18.65 | $18.65 | $18.65 | $18.65 | $15.15 | 510 |
| 2020-04-02 | $18.60 | $18.60 | $18.60 | $18.60 | $15.11 | 1 |
| 2020-04-01 | $18.60 | $18.60 | $18.60 | $18.60 | $15.11 | 29 |
| 2020-03-31 | $18.60 | $18.60 | $18.60 | $18.60 | $15.11 | 0 |
| 2020-03-30 | $19.13 | $19.13 | $18.01 | $18.60 | $15.11 | 860 |
| 2020-03-27 | $19.97 | $19.97 | $19.22 | $19.22 | $15.61 | 784 |
| 2020-03-26 | $19.50 | $19.50 | $19.26 | $19.26 | $15.64 | 443 |
| 2020-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $15.43 | 100 |
| 2020-03-24 | $19.10 | $19.10 | $19.10 | $19.10 | $15.51 | 100 |
| 2020-03-23 | $19.00 | $19.50 | $19.00 | $19.50 | $15.84 | 2,916 |
| 2020-03-20 | $20.00 | $20.00 | $18.20 | $19.00 | $15.43 | 1,000 |
| 2020-03-19 | $19.50 | $19.50 | $19.50 | $19.50 | $15.84 | 1,044 |
| 2020-03-18 | $20.35 | $20.35 | $20.00 | $20.00 | $16.24 | 2,854 |
| 2020-03-17 | $22.75 | $22.75 | $21.75 | $21.75 | $17.66 | 1,400 |
| 2020-03-16 | $21.85 | $21.99 | $21.85 | $21.88 | $17.77 | 2,793 |
| 2020-03-13 | $23.00 | $23.39 | $23.00 | $23.00 | $18.68 | 1,352 |
| 2020-03-12 | $23.91 | $23.91 | $22.25 | $22.25 | $18.07 | 3,595 |
| 2020-03-11 | $24.15 | $24.15 | $24.15 | $24.15 | $19.61 | 352 |
| 2020-03-10 | $24.45 | $24.46 | $23.91 | $24.19 | $19.65 | 1,988 |
| 2020-03-09 | $24.60 | $24.60 | $23.91 | $24.25 | $19.69 | 2,549 |
| 2020-03-06 | $24.50 | $24.60 | $24.50 | $24.55 | $19.94 | 1,025 |
| 2020-03-05 | $24.50 | $24.50 | $24.37 | $24.45 | $19.86 | 1,440 |
| 2020-03-04 | $24.68 | $24.91 | $24.68 | $24.68 | $20.04 | 1,895 |
| 2020-03-03 | $24.80 | $24.80 | $24.40 | $24.70 | $20.06 | 521 |
| 2020-03-02 | $24.90 | $24.90 | $24.74 | $24.85 | $20.18 | 1,456 |
| 2020-02-28 | $24.94 | $24.95 | $24.04 | $24.21 | $19.66 | 2,638 |
| 2020-02-27 | $24.96 | $24.98 | $24.92 | $24.92 | $20.24 | 1,021 |
| 2020-02-26 | $24.99 | $24.99 | $24.99 | $24.99 | $20.29 | 478 |
| 2020-02-25 | $24.92 | $24.94 | $24.92 | $24.94 | $20.25 | 1,666 |
| 2020-02-24 | $24.97 | $24.97 | $24.94 | $24.94 | $20.25 | 630 |
| 2020-02-21 | $24.94 | $24.97 | $24.92 | $24.97 | $20.28 | 2,753 |
| 2020-02-20 | $24.96 | $24.96 | $24.94 | $24.95 | $20.26 | 2,153 |
| 2020-02-19 | $24.94 | $24.94 | $24.94 | $24.94 | $20.25 | 564 |
| 2020-02-18 | $24.91 | $24.91 | $24.91 | $24.91 | $20.23 | 2,439 |
| 2020-02-14 | $24.82 | $24.91 | $24.82 | $24.86 | $20.19 | 1,560 |
| 2020-02-13 | $25.05 | $25.05 | $24.75 | $24.80 | $20.14 | 5,758 |
| 2020-02-12 | $25.30 | $25.30 | $25.30 | $25.30 | $20.50 | 366 |
| 2020-02-11 | $25.25 | $25.25 | $25.25 | $25.25 | $20.46 | 1,084 |
| 2020-02-10 | $25.10 | $25.19 | $25.10 | $25.12 | $20.36 | 4,013 |
| 2020-02-07 | $25.05 | $25.21 | $25.05 | $25.08 | $20.33 | 2,143 |
| 2020-02-06 | $25.07 | $25.11 | $24.96 | $25.10 | $20.34 | 1,005 |
| 2020-02-05 | $24.90 | $24.90 | $24.85 | $24.85 | $20.14 | 2,008 |
| 2020-02-04 | $25.04 | $25.05 | $25.04 | $25.05 | $20.30 | 437 |
| 2020-02-03 | $24.90 | $24.97 | $24.90 | $24.97 | $20.24 | 730 |
| 2020-01-31 | $25.04 | $25.04 | $24.90 | $24.95 | $20.22 | 440 |
| 2020-01-30 | $24.85 | $24.90 | $24.78 | $24.90 | $20.18 | 1,233 |
| 2020-01-29 | $24.90 | $24.92 | $24.77 | $24.77 | $20.08 | 3,085 |
| 2020-01-28 | $24.90 | $24.95 | $24.87 | $24.89 | $20.17 | 5,493 |
| 2020-01-27 | $24.95 | $24.96 | $24.89 | $24.92 | $20.20 | 4,149 |
| 2020-01-24 | $24.91 | $24.95 | $24.89 | $24.95 | $20.22 | 826 |
| 2020-01-23 | $24.96 | $24.99 | $24.87 | $24.95 | $20.22 | 4,109 |
| 2020-01-22 | $24.99 | $24.99 | $24.87 | $24.87 | $20.16 | 2,407 |
| 2020-01-21 | $24.89 | $25.06 | $24.89 | $24.90 | $20.18 | 1,914 |
| 2020-01-17 | $25.31 | $25.31 | $24.87 | $24.87 | $20.16 | 312 |
| 2020-01-16 | $24.92 | $25.00 | $24.86 | $24.87 | $20.16 | 1,790 |
| 2020-01-15 | $25.15 | $25.15 | $24.71 | $24.77 | $20.08 | 5,346 |
| 2020-01-14 | $23.60 | $27.40 | $23.60 | $27.40 | $22.21 | 9,437 |
| 2020-01-13 | $2.50 | $2.55 | $2.50 | $2.50 | $20.26 | 1,992 |
| 2020-01-10 | $2.52 | $2.52 | $2.50 | $2.50 | $20.26 | 885 |
| 2020-01-09 | $2.49 | $2.51 | $2.49 | $2.50 | $20.26 | 1,437 |
| 2020-01-08 | $2.52 | $2.53 | $2.50 | $2.52 | $20.42 | 1,526 |
| 2020-01-07 | $2.48 | $2.51 | $2.48 | $2.50 | $20.26 | 1,542 |
| 2020-01-06 | $2.50 | $2.50 | $2.47 | $2.49 | $20.18 | 730 |
| 2020-01-03 | $2.50 | $2.51 | $2.49 | $2.50 | $20.26 | 1,532 |
| 2020-01-02 | $2.48 | $2.50 | $2.46 | $2.50 | $20.22 | 553 |
| 2019-12-31 | $2.47 | $2.52 | $2.47 | $2.52 | $20.42 | 49 |
| 2019-12-30 | $2.47 | $2.48 | $2.46 | $2.46 | $19.94 | 1,709 |
| 2019-12-27 | $2.45 | $2.46 | $2.45 | $2.46 | $19.94 | 30 |
| 2019-12-26 | $2.44 | $2.51 | $2.44 | $2.51 | $20.34 | 591 |
| 2019-12-24 | $2.46 | $2.46 | $2.45 | $2.45 | $19.82 | 560 |
| 2019-12-23 | $2.47 | $2.47 | $2.46 | $2.47 | $20.02 | 233 |
| 2019-12-20 | $2.48 | $2.48 | $2.46 | $2.46 | $19.94 | 3,029 |
| 2019-12-19 | $2.48 | $2.48 | $2.46 | $2.48 | $20.06 | 398 |
| 2019-12-18 | $2.47 | $2.48 | $2.46 | $2.48 | $20.06 | 661 |
| 2019-12-17 | $2.46 | $2.48 | $2.46 | $2.48 | $20.10 | 1,070 |
| 2019-12-16 | $2.46 | $2.47 | $2.46 | $2.46 | $19.94 | 583 |
| 2019-12-13 | $2.46 | $2.47 | $2.46 | $2.46 | $19.94 | 30 |
| 2019-12-12 | $2.47 | $2.47 | $2.46 | $2.46 | $19.94 | 307 |
| 2019-12-11 | $2.45 | $2.47 | $2.45 | $2.46 | $19.94 | 270 |
| 2019-12-10 | $2.44 | $2.44 | $2.40 | $2.40 | $19.45 | 3,779 |
| 2019-12-09 | $2.47 | $2.47 | $2.43 | $2.43 | $19.69 | 2,487 |
| 2019-12-06 | $2.47 | $2.48 | $2.47 | $2.47 | $20.02 | 430 |
| 2019-12-05 | $2.49 | $2.49 | $2.47 | $2.48 | $20.10 | 740 |
| 2019-12-04 | $2.51 | $2.51 | $2.47 | $2.48 | $20.06 | 673 |
| 2019-12-03 | $2.47 | $2.47 | $2.47 | $2.47 | $20.02 | 100 |
| 2019-12-02 | $2.50 | $2.52 | $2.48 | $2.48 | $20.10 | 2,560 |
| 2019-11-29 | $2.49 | $2.49 | $2.49 | $2.49 | $20.18 | 20 |
| 2019-11-27 | $2.47 | $2.48 | $2.47 | $2.47 | $20.02 | 469 |
| 2019-11-26 | $2.47 | $2.47 | $2.47 | $2.47 | $20.02 | 1,050 |
| 2019-11-25 | $2.50 | $2.50 | $2.48 | $2.48 | $20.10 | 52 |
| 2019-11-22 | $2.48 | $2.48 | $2.48 | $2.48 | $20.10 | 0 |
| 2019-11-21 | $2.48 | $2.48 | $2.48 | $2.48 | $20.10 | 0 |
| 2019-11-20 | $2.50 | $2.50 | $2.47 | $2.48 | $20.10 | 271 |
| 2019-11-19 | $2.48 | $2.51 | $2.47 | $2.47 | $20.02 | 1,179 |
| 2019-11-18 | $2.52 | $2.52 | $2.47 | $2.48 | $20.12 | 1,196 |
| 2019-11-15 | $2.51 | $2.52 | $2.49 | $2.49 | $20.18 | 359 |
| 2019-11-14 | $2.55 | $2.55 | $2.47 | $2.50 | $20.26 | 719 |
| 2019-11-13 | $2.52 | $2.55 | $2.48 | $2.54 | $20.59 | 1,942 |
| 2019-11-12 | $2.50 | $2.51 | $2.49 | $2.51 | $20.00 | 1,934 |
| 2019-11-11 | $2.50 | $2.54 | $2.50 | $2.51 | $20.00 | 201 |
| 2019-11-08 | $2.48 | $2.50 | $2.48 | $2.49 | $19.84 | 164 |
| 2019-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $19.88 | 10 |
| 2019-11-06 | $2.48 | $2.50 | $2.48 | $2.48 | $19.76 | 3,415 |
| 2019-11-05 | $2.48 | $2.48 | $2.47 | $2.47 | $19.68 | 578 |
| 2019-11-04 | $2.47 | $2.47 | $2.47 | $2.47 | $19.68 | 52 |
| 2019-11-01 | $2.47 | $2.47 | $2.46 | $2.47 | $19.67 | 192 |
| 2019-10-31 | $2.48 | $2.48 | $2.46 | $2.47 | $19.64 | 385 |
| 2019-10-30 | $2.46 | $2.48 | $2.45 | $2.46 | $19.60 | 630 |
| 2019-10-29 | $2.45 | $2.46 | $2.45 | $2.46 | $19.60 | 87 |
| 2019-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $19.52 | 0 |
| 2019-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $19.52 | 45 |
| 2019-10-24 | $2.49 | $2.49 | $2.45 | $2.45 | $19.52 | 1,172 |
| 2019-10-23 | $2.51 | $2.54 | $2.48 | $2.48 | $19.76 | 1,574 |
| 2019-10-22 | $2.48 | $2.48 | $2.48 | $2.48 | $19.76 | 60 |
| 2019-10-21 | $2.48 | $2.49 | $2.46 | $2.48 | $19.76 | 346 |
| 2019-10-18 | $2.48 | $2.49 | $2.44 | $2.46 | $19.60 | 571 |
| 2019-10-17 | $2.45 | $2.46 | $2.45 | $2.45 | $19.52 | 43 |
| 2019-10-16 | $2.51 | $2.51 | $2.46 | $2.46 | $19.60 | 856 |
| 2019-10-15 | $2.45 | $2.46 | $2.44 | $2.45 | $19.52 | 103 |
| 2019-10-14 | $2.47 | $2.55 | $2.46 | $2.48 | $19.76 | 3,633 |
| 2019-10-11 | $2.48 | $2.48 | $2.43 | $2.45 | $19.48 | 720 |
| 2019-10-10 | $2.44 | $2.45 | $2.43 | $2.45 | $19.52 | 713 |
| 2019-10-09 | $2.42 | $2.42 | $2.42 | $2.42 | $19.28 | 0 |
| 2019-10-08 | $2.47 | $2.47 | $2.42 | $2.42 | $19.28 | 140 |
| 2019-10-07 | $2.45 | $2.45 | $2.45 | $2.45 | $19.52 | 0 |
| 2019-10-04 | $2.49 | $2.49 | $2.41 | $2.45 | $19.52 | 60 |
| 2019-10-03 | $2.48 | $2.51 | $2.47 | $2.49 | $19.81 | 2,290 |
| 2019-10-02 | $2.48 | $2.49 | $2.46 | $2.46 | $19.60 | 2,710 |
| 2019-10-01 | $2.50 | $2.50 | $2.44 | $2.44 | $19.44 | 1,149 |
| 2019-09-30 | $2.48 | $2.52 | $2.45 | $2.52 | $20.04 | 1,255 |
| 2019-09-27 | $2.45 | $2.45 | $2.41 | $2.41 | $19.20 | 347 |
| 2019-09-26 | $2.43 | $2.45 | $2.41 | $2.45 | $19.55 | 1,969 |
| 2019-09-25 | $2.42 | $2.42 | $2.41 | $2.42 | $19.28 | 418 |
| 2019-09-24 | $2.41 | $2.42 | $2.41 | $2.41 | $19.20 | 1,380 |
| 2019-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $19.13 | 160 |
| 2019-09-20 | $2.40 | $2.40 | $2.39 | $2.39 | $19.05 | 55 |
| 2019-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $19.13 | 90 |
| 2019-09-18 | $2.39 | $2.40 | $2.39 | $2.40 | $19.13 | 40 |
| 2019-09-17 | $2.39 | $2.41 | $2.39 | $2.39 | $19.05 | 652 |
| 2019-09-16 | $2.42 | $2.42 | $2.39 | $2.39 | $19.05 | 741 |
| 2019-09-13 | $2.45 | $2.45 | $2.39 | $2.41 | $19.20 | 105 |
| 2019-09-12 | $2.45 | $2.45 | $2.43 | $2.43 | $19.36 | 131 |
| 2019-09-11 | $2.42 | $2.45 | $2.42 | $2.44 | $19.48 | 1,078 |
| 2019-09-10 | $2.43 | $2.43 | $2.43 | $2.43 | $19.32 | 70 |
| 2019-09-09 | $2.41 | $2.41 | $2.41 | $2.41 | $19.20 | 0 |
| 2019-09-06 | $2.41 | $2.41 | $2.41 | $2.41 | $19.20 | 160 |
| 2019-09-05 | $2.43 | $2.43 | $2.40 | $2.40 | $19.13 | 66 |
| 2019-09-04 | $2.39 | $2.46 | $2.39 | $2.43 | $19.36 | 187 |
| 2019-09-03 | $2.39 | $2.41 | $2.39 | $2.39 | $19.05 | 248 |
| 2019-08-30 | $2.40 | $2.40 | $2.37 | $2.38 | $18.97 | 629 |
| 2019-08-29 | $2.39 | $2.40 | $2.39 | $2.39 | $19.05 | 317 |
| 2019-08-28 | $2.40 | $2.40 | $2.37 | $2.39 | $19.05 | 68 |
| 2019-08-27 | $2.39 | $2.39 | $2.39 | $2.39 | $19.05 | 0 |
| 2019-08-26 | $2.40 | $2.40 | $2.39 | $2.39 | $19.05 | 281 |
| 2019-08-23 | $2.40 | $2.42 | $2.39 | $2.39 | $19.05 | 2,021 |
| 2019-08-22 | $2.42 | $2.42 | $2.41 | $2.42 | $18.94 | 3,122 |
| 2019-08-21 | $2.42 | $2.42 | $2.40 | $2.41 | $18.87 | 1,899 |
| 2019-08-20 | $2.42 | $2.42 | $2.39 | $2.40 | $18.78 | 2,023 |
| 2019-08-19 | $2.40 | $2.40 | $2.39 | $2.40 | $18.78 | 451 |
| 2019-08-16 | $2.38 | $2.38 | $2.38 | $2.38 | $18.63 | 0 |
| 2019-08-15 | $2.39 | $2.39 | $2.38 | $2.38 | $18.63 | 310 |
| 2019-08-14 | $2.38 | $2.38 | $2.38 | $2.38 | $18.63 | 308 |
| 2019-08-13 | $2.40 | $2.40 | $2.39 | $2.39 | $18.71 | 390 |
| 2019-08-12 | $2.40 | $2.40 | $2.39 | $2.40 | $18.76 | 300 |
| 2019-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $18.78 | 360 |
| 2019-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $18.78 | 360 |
| 2019-08-07 | $2.45 | $2.47 | $2.38 | $2.39 | $18.71 | 774 |
| 2019-08-06 | $2.39 | $2.39 | $2.39 | $2.39 | $18.71 | 63 |
| 2019-08-05 | $2.37 | $2.54 | $2.37 | $2.39 | $18.71 | 2,377 |
| 2019-08-02 | $2.40 | $2.41 | $2.37 | $2.41 | $18.86 | 201 |
| 2019-08-01 | $2.42 | $2.45 | $2.38 | $2.38 | $18.63 | 1,195 |
| 2019-07-31 | $2.40 | $2.40 | $2.39 | $2.39 | $18.71 | 198 |
| 2019-07-30 | $2.44 | $2.44 | $2.39 | $2.39 | $18.71 | 6,656 |
| 2019-07-29 | $2.45 | $2.45 | $2.40 | $2.43 | $19.02 | 2,513 |
| 2019-07-26 | $2.45 | $2.45 | $2.37 | $2.40 | $18.78 | 700 |
| 2019-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $18.78 | 0 |
| 2019-07-24 | $2.45 | $2.45 | $2.38 | $2.40 | $18.78 | 1,570 |
| 2019-07-23 | $2.45 | $2.45 | $2.35 | $2.40 | $18.78 | 1,123 |
| 2019-07-22 | $2.38 | $2.43 | $2.31 | $2.33 | $18.24 | 2,671 |
| 2019-07-19 | $2.37 | $2.41 | $2.37 | $2.40 | $18.78 | 8,320 |
| 2019-07-18 | $2.43 | $2.44 | $2.39 | $2.40 | $18.78 | 4,774 |
| 2019-07-17 | $2.42 | $2.45 | $2.40 | $2.40 | $18.78 | 5,904 |
| 2019-07-16 | $2.45 | $2.45 | $2.40 | $2.42 | $18.94 | 2,057 |
| 2019-07-15 | $2.55 | $2.55 | $2.41 | $2.42 | $18.94 | 2,769 |
| 2019-07-12 | $2.41 | $2.41 | $2.41 | $2.41 | $18.86 | 0 |
| 2019-07-11 | $2.45 | $2.45 | $2.41 | $2.41 | $18.86 | 350 |
| 2019-07-10 | $2.44 | $2.44 | $2.44 | $2.44 | $19.10 | 0 |
| 2019-07-09 | $2.46 | $2.48 | $2.43 | $2.44 | $19.10 | 2,925 |
| 2019-07-08 | $2.46 | $2.46 | $2.42 | $2.42 | $18.94 | 5,526 |
| 2019-07-05 | $2.50 | $2.65 | $2.39 | $2.48 | $19.37 | 2,909 |
| 2019-07-03 | $2.48 | $2.48 | $2.42 | $2.43 | $19.02 | 40 |
| 2019-07-02 | $2.40 | $2.42 | $2.40 | $2.40 | $18.78 | 42 |
| 2019-07-01 | $2.45 | $2.45 | $2.39 | $2.45 | $19.14 | 65 |
| 2019-06-28 | $2.49 | $2.49 | $2.39 | $2.39 | $18.71 | 713 |
| 2019-06-27 | $2.49 | $2.50 | $2.38 | $2.39 | $18.71 | 1,257 |
| 2019-06-26 | $2.37 | $2.45 | $2.37 | $2.45 | $19.18 | 47 |
| 2019-06-25 | $2.41 | $2.43 | $2.38 | $2.39 | $18.71 | 7,488 |
| 2019-06-24 | $2.40 | $2.48 | $2.39 | $2.45 | $19.18 | 3,350 |
| 2019-06-21 | $2.39 | $2.40 | $2.35 | $2.40 | $18.75 | 1,055 |
| 2019-06-20 | $2.36 | $2.50 | $2.36 | $2.41 | $18.86 | 74 |
| 2019-06-19 | $2.35 | $2.45 | $2.35 | $2.42 | $18.94 | 2,624 |
| 2019-06-18 | $2.68 | $2.68 | $2.33 | $2.34 | $18.34 | 5,282 |
| 2019-06-17 | $2.46 | $2.69 | $2.45 | $2.69 | $21.05 | 111 |
| 2019-06-14 | $2.37 | $2.39 | $2.36 | $2.38 | $18.63 | 297 |
| 2019-06-13 | $2.90 | $2.91 | $2.34 | $2.74 | $21.48 | 1,122 |
| 2019-06-12 | $3.16 | $3.16 | $2.94 | $2.94 | $23.01 | 51 |
| 2019-06-11 | $2.08 | $2.08 | $2.08 | $2.08 | $16.28 | 18 |