CATALYST ACTIVIST INVESTOR FUND CLASS C (AIXCX) Exchange: NMFQS
Data as of May 6, 2024
$7.47 ($0.03) 0.40%
CATALYST ACTIVIST INVESTOR FUND CLASS C - Daily Information
Click for more stock information on CATALYST ACTIVIST INVESTOR FUND CLASS C.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $7.47 |
Previous Close | $7.47 |
High | $7.47 |
Low | $7.47 |
Adjusted Open | $7.47 |
Previous Adjusted Close | $7.47 |
Adjusted High | $7.47 |
Adjusted Low | $7.47 |
Invest in CATALYST ACTIVIST INVESTOR FUND CLASS C (AIXCX)
Historical Stock Data for CATALYST ACTIVIST INVESTOR FUND CLASS C (AIXCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2015-11-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2015-11-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2015-11-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2015-11-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2015-11-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2015-11-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2015-11-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2015-11-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2015-11-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2015-11-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2015-11-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2015-11-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2015-11-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2015-11-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2015-11-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2015-11-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2015-11-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2015-10-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2015-10-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2015-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2015-10-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2015-10-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2015-10-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2015-10-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2015-10-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2015-10-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
2015-10-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2015-10-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2015-10-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2015-10-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2015-10-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2015-10-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2015-10-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2015-10-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2015-10-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2015-10-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2015-10-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2015-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2015-10-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2015-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2015-09-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2015-09-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2015-09-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2015-09-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2015-09-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2015-09-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2015-09-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2015-09-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2015-09-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2015-09-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2015-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2015-09-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2015-09-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2015-09-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2015-09-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2015-09-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2015-09-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2015-09-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2015-09-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2015-09-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2015-08-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2015-08-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2015-08-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-08-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2015-08-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2015-08-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |