Sports Ventures Acquisition Corp - Class A (AKIC) Exchange: NASDAQ
Data as of May 2, 2025
$10.11 ($0.00) 0.00%
Sports Ventures Acquisition Corp - Class A - Daily Information
Click for more stock information on Sports Ventures Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.11 |
| Previous Close | $10.11 |
| High | $10.11 |
| Low | $10.11 |
| Adjusted Open | $10.11 |
| Previous Adjusted Close | $10.11 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.11 |
Invest in Sports Ventures Acquisition Corp - Class A (AKIC)
Historical Stock Data for Sports Ventures Acquisition Corp - Class A (AKIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7 |
| 2022-12-28 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 166,542 |
| 2022-12-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 581,354 |
| 2022-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 116,595 |
| 2022-12-22 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,441,431 |
| 2022-12-21 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 4,405 |
| 2022-12-20 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 32,395 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 285 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 342,437 |
| 2022-12-15 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 9,177 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 155 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-09 | $10.06 | $10.09 | $10.06 | $10.07 | $10.07 | 10,449 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 44,186 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 308 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 2022-12-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,545 |
| 2022-12-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 13,424 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 645 |
| 2022-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-28 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 25,710 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 63 |
| 2022-11-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 96 |
| 2022-11-21 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 7,892 |
| 2022-11-18 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 9,001 |
| 2022-11-17 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 1,139,839 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 339 |
| 2022-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 436 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 27 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 19,489 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,153 |
| 2022-11-07 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 48,724 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,141 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,952 |
| 2022-11-02 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 31,100 |
| 2022-11-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 3,447 |
| 2022-10-31 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 185,675 |
| 2022-10-28 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 495,919 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,043 |
| 2022-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 234 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71,347 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 68 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 42 |
| 2022-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 82 |
| 2022-10-17 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 235,459 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,406 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-10-11 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1,345 |
| 2022-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2022-10-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 116,751 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 70,913 |
| 2022-10-03 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 51,455 |
| 2022-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 71,845 |
| 2022-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 105 |
| 2022-09-28 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 964,661 |
| 2022-09-27 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 255,797 |
| 2022-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29 |
| 2022-09-23 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 18,788 |
| 2022-09-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 20,215 |
| 2022-09-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 106,903 |
| 2022-09-20 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 878,226 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,398 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32,104 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 73 |
| 2022-09-09 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 4,751 |
| 2022-09-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 30,914 |
| 2022-09-07 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 109,474 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 253 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2022-09-01 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 4,149 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 52,180 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11 |
| 2022-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 54,856 |
| 2022-08-25 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 28,524 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 155,332 |
| 2022-08-23 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 29,834 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 187 |
| 2022-08-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 786,197 |
| 2022-08-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 243,064 |
| 2022-08-17 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 26,051 |
| 2022-08-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 24,979 |
| 2022-08-15 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 35,280 |
| 2022-08-12 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 325 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 5,132 |
| 2022-08-10 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 87,918 |
| 2022-08-09 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 15,199 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,077 |
| 2022-08-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,410 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500,006 |
| 2022-08-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 177,491 |
| 2022-08-02 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 95,652 |
| 2022-08-01 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 53,105 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 47,314 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 260,671 |
| 2022-07-27 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 281,763 |
| 2022-07-26 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 279,109 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 260,461 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 94,142 |
| 2022-07-20 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,111 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 672 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2022-07-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 232 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20 |
| 2022-07-07 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 17,798 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,904 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 477 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 36,819 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 532 |
| 2022-06-28 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 219 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 110 |
| 2022-06-22 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 371 |
| 2022-06-21 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 977 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 29 |
| 2022-06-16 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 154,164 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 155 |
| 2022-06-14 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 43,303 |
| 2022-06-13 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 16,454 |
| 2022-06-10 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 69,964 |
| 2022-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,422 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 246 |
| 2022-06-07 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 965 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 686 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 33 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 49,306 |
| 2022-06-01 | $9.87 | $9.93 | $9.87 | $9.92 | $9.92 | 7,739 |
| 2022-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 363 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,895 |
| 2022-05-26 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,023 |
| 2022-05-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 601,037 |
| 2022-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 525 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 58 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 71 |
| 2022-05-19 | $9.91 | $9.93 | $9.85 | $9.85 | $9.85 | 25,601 |
| 2022-05-18 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 70,084 |
| 2022-05-17 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 5,962 |
| 2022-05-16 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 51,543 |
| 2022-05-13 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 934 |
| 2022-05-12 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 80,632 |
| 2022-05-11 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 50,748 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 54,207 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 27,323 |
| 2022-05-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 357 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 43 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20,113 |
| 2022-05-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 48,805 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 439 |
| 2022-04-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 340 |
| 2022-04-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 294 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 141 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 114 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 343 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-04-21 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 18,313 |
| 2022-04-20 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 20,890 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25 |
| 2022-04-18 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 54,108 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 561 |
| 2022-04-12 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 326,462 |
| 2022-04-11 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 12,980 |
| 2022-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 503 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 285 |
| 2022-04-06 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,968 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,016 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 222 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 480 |
| 2022-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 168 |
| 2022-03-30 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 23,975 |
| 2022-03-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 288 |
| 2022-03-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 118,216 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 110 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,267 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 136 |
| 2022-03-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 88,611 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 341,581 |
| 2022-03-18 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 417,576 |
| 2022-03-17 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 469,384 |
| 2022-03-16 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,110 |
| 2022-03-15 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 399 |
| 2022-03-14 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 9,710 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 71 |
| 2022-03-10 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 1,345 |
| 2022-03-09 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 12,038 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 112,626 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,061 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,120 |
| 2022-03-03 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 526 |
| 2022-03-02 | $9.91 | $9.91 | $9.83 | $9.83 | $9.83 | 256 |
| 2022-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 415 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2022-02-25 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 18,632 |
| 2022-02-24 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 32,242 |
| 2022-02-23 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 507,583 |
| 2022-02-22 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 39,941 |
| 2022-02-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 19,166 |
| 2022-02-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 439 |
| 2022-02-16 | $9.90 | $9.90 | $9.80 | $9.83 | $9.83 | 3,080 |
| 2022-02-15 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 46,581 |
| 2022-02-14 | $9.90 | $9.92 | $9.87 | $9.90 | $9.90 | 281,421 |
| 2022-02-11 | $9.87 | $9.99 | $9.80 | $9.92 | $9.92 | 58,971 |
| 2022-02-10 | $9.85 | $9.89 | $9.84 | $9.86 | $9.86 | 47,036 |
| 2022-02-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,113 |
| 2022-02-08 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 4,706 |
| 2022-02-07 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 402,095 |
| 2022-02-04 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 175,281 |
| 2022-02-03 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 1,093 |
| 2022-02-02 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 7,934 |
| 2022-02-01 | $9.84 | $9.89 | $9.83 | $9.83 | $9.83 | 24,361 |
| 2022-01-31 | $9.84 | $9.86 | $9.80 | $9.84 | $9.84 | 4,673 |
| 2022-01-28 | $9.88 | $9.88 | $9.82 | $9.83 | $9.83 | 4,294 |
| 2022-01-27 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 50,969 |
| 2022-01-26 | $9.85 | $9.85 | $9.80 | $9.84 | $9.84 | 576,129 |
| 2022-01-25 | $9.83 | $9.86 | $9.82 | $9.84 | $9.84 | 3,085,647 |
| 2022-01-24 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2,318 |
| 2022-01-21 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 15,804 |
| 2022-01-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2022-01-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,833 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 511 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 290 |
| 2022-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 87 |
| 2022-01-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,014 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9,637 |
| 2022-01-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 41 |
| 2022-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,635 |
| 2022-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 251,973 |
| 2022-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,067 |
| 2022-01-03 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 29,264 |
| 2021-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-12-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 61 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 157 |
| 2021-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 909 |
| 2021-12-27 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 28,743 |
| 2021-12-23 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 4,775 |
| 2021-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2021-12-20 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 466 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,404 |
| 2021-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 308 |
| 2021-12-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50,002 |
| 2021-12-08 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 902 |
| 2021-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-12-02 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 987 |
| 2021-12-01 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 3,901 |
| 2021-11-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2021-11-29 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,939 |
| 2021-11-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,585 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 82 |
| 2021-11-23 | $9.78 | $9.83 | $9.74 | $9.83 | $9.83 | 11,040 |
| 2021-11-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 317 |
| 2021-11-19 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 111,508 |
| 2021-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 87 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 124 |
| 2021-11-16 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 5,375 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 758 |
| 2021-11-12 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 7,161 |
| 2021-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-11-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 342 |
| 2021-11-09 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,413 |
| 2021-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2021-11-05 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 41,807 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-03 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 55,510 |
| 2021-11-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2021-11-01 | $9.79 | $9.79 | $9.71 | $9.76 | $9.76 | 37,111 |
| 2021-10-29 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 89,943 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-26 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 29,508 |
| 2021-10-25 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,111 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 62 |
| 2021-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-10-15 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 807 |
| 2021-10-14 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,240 |
| 2021-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 302 |
| 2021-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11,257 |
| 2021-10-08 | $9.75 | $9.76 | $9.72 | $9.72 | $9.72 | 1,541 |
| 2021-10-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,297 |
| 2021-10-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 16,471 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52 |
| 2021-10-04 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 4,116 |
| 2021-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,237 |
| 2021-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 699 |
| 2021-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2021-09-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,910 |
| 2021-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-16 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 2,417 |
| 2021-09-15 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 1,821 |
| 2021-09-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,618 |
| 2021-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 583 |
| 2021-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,171 |
| 2021-09-09 | $9.71 | $9.71 | $9.68 | $9.69 | $9.69 | 1,530 |
| 2021-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,703 |
| 2021-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 581 |
| 2021-09-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,120 |
| 2021-09-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-30 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 87,565 |
| 2021-08-27 | $9.64 | $9.65 | $9.62 | $9.62 | $9.62 | 29,264 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,023 |
| 2021-08-25 | $9.65 | $9.67 | $9.63 | $9.63 | $9.63 | 10,902 |
| 2021-08-24 | $9.66 | $9.67 | $9.61 | $9.62 | $9.62 | 25,533 |
| 2021-08-23 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 20,099 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,464 |
| 2021-08-17 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 5,988 |
| 2021-08-16 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 813 |
| 2021-08-13 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,710 |
| 2021-08-12 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 213 |
| 2021-08-11 | $9.67 | $9.74 | $9.67 | $9.74 | $9.74 | 200 |
| 2021-08-10 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 520 |
| 2021-08-09 | $9.66 | $9.69 | $9.66 | $9.66 | $9.66 | 9,175 |
| 2021-08-06 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 2,000 |
| 2021-08-05 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 233,069 |
| 2021-08-04 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 9,033 |
| 2021-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-02 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 2,300 |
| 2021-07-30 | $9.71 | $9.72 | $9.67 | $9.72 | $9.72 | 1,700 |
| 2021-07-29 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 1,747 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2021-07-27 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 1,861 |
| 2021-07-26 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 2,469 |
| 2021-07-23 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 1,209 |
| 2021-07-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 185 |
| 2021-07-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
| 2021-07-20 | $9.67 | $9.71 | $9.66 | $9.71 | $9.71 | 4,202 |
| 2021-07-19 | $9.70 | $9.74 | $9.65 | $9.74 | $9.74 | 207,202 |
| 2021-07-16 | $9.70 | $9.72 | $9.66 | $9.72 | $9.72 | 10,009 |
| 2021-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 122 |
| 2021-07-14 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 5,274 |
| 2021-07-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 131 |
| 2021-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 17 |
| 2021-07-09 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 3,570 |
| 2021-07-08 | $9.70 | $9.71 | $9.66 | $9.69 | $9.69 | 11,979 |
| 2021-07-07 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 6,995 |
| 2021-07-06 | $9.70 | $9.72 | $9.66 | $9.70 | $9.70 | 16,660 |
| 2021-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2021-07-01 | $9.66 | $9.75 | $9.66 | $9.73 | $9.73 | 1,698 |
| 2021-06-30 | $9.73 | $9.73 | $9.66 | $9.71 | $9.71 | 1,937 |
| 2021-06-29 | $9.70 | $9.80 | $9.69 | $9.70 | $9.70 | 103,540 |
| 2021-06-28 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 32,983 |
| 2021-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 127 |
| 2021-06-24 | $9.71 | $9.71 | $9.67 | $9.70 | $9.70 | 997 |
| 2021-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 47 |
| 2021-06-21 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 35,264 |
| 2021-06-18 | $9.85 | $9.85 | $9.76 | $9.78 | $9.78 | 7,813 |
| 2021-06-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-06-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 627 |
| 2021-06-15 | $9.73 | $9.75 | $9.66 | $9.66 | $9.66 | 12,345 |
| 2021-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-11 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 3,951 |
| 2021-06-10 | $9.76 | $9.76 | $9.70 | $9.70 | $9.70 | 367 |
| 2021-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 130 |
| 2021-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22 |
| 2021-06-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 76 |
| 2021-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-02 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 2,035 |
| 2021-06-01 | $9.75 | $9.80 | $9.68 | $9.80 | $9.80 | 3,946 |
| 2021-05-28 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 13,539 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| 2021-05-26 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 7,122 |
| 2021-05-25 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 5,360 |
| 2021-05-24 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,436 |
| 2021-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 565 |
| 2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 313 |
| 2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2021-05-18 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 924 |
| 2021-05-17 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 2,455 |
| 2021-05-14 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 573 |
| 2021-05-13 | $9.74 | $9.80 | $9.71 | $9.80 | $9.80 | 1,077 |
| 2021-05-12 | $9.75 | $9.87 | $9.75 | $9.83 | $9.83 | 477 |
| 2021-05-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 274 |
| 2021-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24 |
| 2021-05-07 | $9.83 | $9.90 | $9.76 | $9.80 | $9.80 | 9,131 |
| 2021-05-06 | $9.75 | $9.88 | $9.75 | $9.79 | $9.79 | 12,913 |
| 2021-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 911 |
| 2021-05-04 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 7,506 |
| 2021-05-03 | $9.77 | $9.89 | $9.72 | $9.78 | $9.78 | 36,789 |
| 2021-04-30 | $9.80 | $9.80 | $9.70 | $9.77 | $9.77 | 106,828 |
| 2021-04-29 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 9,601 |
| 2021-04-28 | $9.81 | $9.90 | $9.80 | $9.87 | $9.87 | 30,095 |
| 2021-04-27 | $9.81 | $9.89 | $9.80 | $9.89 | $9.89 | 987 |
| 2021-04-26 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,335 |
| 2021-04-23 | $9.79 | $9.90 | $9.79 | $9.81 | $9.81 | 3,616 |
| 2021-04-22 | $9.75 | $9.88 | $9.75 | $9.88 | $9.88 | 3,938 |
| 2021-04-21 | $9.78 | $9.86 | $9.75 | $9.86 | $9.86 | 19,072 |
| 2021-04-20 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 8,593 |
| 2021-04-19 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 12,112 |
| 2021-04-16 | $9.85 | $9.91 | $9.85 | $9.85 | $9.85 | 279,366 |
| 2021-04-15 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 6,136 |
| 2021-04-14 | $9.83 | $9.86 | $9.81 | $9.85 | $9.85 | 259,184 |
| 2021-04-13 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 801 |
| 2021-04-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,788 |
| 2021-04-09 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 7,511 |
| 2021-04-08 | $9.86 | $9.92 | $9.80 | $9.92 | $9.92 | 230,080 |
| 2021-04-07 | $9.82 | $9.90 | $9.82 | $9.85 | $9.85 | 53,060 |
| 2021-04-06 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 1,151 |
| 2021-04-05 | $9.80 | $9.91 | $9.75 | $9.79 | $9.79 | 14,905 |
| 2021-04-01 | $9.94 | $9.94 | $9.68 | $9.68 | $9.68 | 17,540 |
| 2021-03-31 | $9.69 | $9.69 | $9.62 | $9.62 | $9.62 | 2,727 |
| 2021-03-30 | $9.69 | $9.69 | $9.62 | $9.62 | $9.62 | 104,558 |
| 2021-03-29 | $9.79 | $9.79 | $9.70 | $9.70 | $9.70 | 11,084 |
| 2021-03-26 | $9.92 | $9.95 | $9.69 | $9.80 | $9.80 | 5,708 |
| 2021-03-25 | $9.60 | $9.68 | $9.55 | $9.59 | $9.59 | 49,538 |
| 2021-03-24 | $9.67 | $9.75 | $9.58 | $9.61 | $9.61 | 210,802 |
| 2021-03-23 | $9.81 | $9.81 | $9.55 | $9.60 | $9.60 | 250,053 |
| 2021-03-22 | $9.80 | $9.89 | $9.80 | $9.86 | $9.86 | 78,820 |
| 2021-03-19 | $9.92 | $9.99 | $9.73 | $9.85 | $9.85 | 43,121 |
| 2021-03-18 | $9.88 | $10.00 | $9.80 | $9.85 | $9.85 | 3,264 |
| 2021-03-17 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 5,281 |
| 2021-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 297 |
| 2021-03-15 | $9.94 | $10.05 | $9.94 | $9.98 | $9.98 | 12,628 |
| 2021-03-12 | $9.92 | $9.92 | $9.81 | $9.90 | $9.90 | 198,206 |
| 2021-03-11 | $9.87 | $9.92 | $9.82 | $9.82 | $9.82 | 27,858 |
| 2021-03-10 | $9.85 | $9.96 | $9.85 | $9.91 | $9.91 | 142,297 |
| 2021-03-09 | $9.95 | $9.98 | $9.87 | $9.87 | $9.87 | 37,902 |
| 2021-03-08 | $9.96 | $9.98 | $9.88 | $9.91 | $9.91 | 116,283 |
| 2021-03-05 | $9.84 | $9.84 | $9.77 | $9.80 | $9.80 | 2,089 |
| 2021-03-04 | $10.02 | $10.02 | $9.80 | $9.88 | $9.88 | 16,671 |
| 2021-03-03 | $10.20 | $10.20 | $10.00 | $10.09 | $10.09 | 20,695 |
| 2021-03-02 | $9.94 | $10.88 | $9.93 | $10.88 | $10.88 | 100,259 |
| 2021-03-01 | $10.00 | $10.10 | $9.94 | $9.98 | $9.98 | 119,388 |
| 2021-02-26 | $10.06 | $10.06 | $9.95 | $9.97 | $9.97 | 54,167 |