Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AKICU) Exchange: NASDAQ
Data as of Nov. 21, 2025
$10.10 ($-0.01) -0.10%
Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $9.96 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $9.96 |
| Adjusted Open | $9.96 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $9.96 |
Invest in Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AKICU)
Historical Stock Data for Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AKICU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $9.96 | $10.10 | $9.96 | $10.10 | $10.10 | 295 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-22 | $10.16 | $10.16 | $10.11 | $10.11 | $10.11 | 15,888 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-16 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 1,204 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 410 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-22 | $9.92 | $10.03 | $9.92 | $10.03 | $10.03 | 860 |
| 2022-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-14 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 401 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 201 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,422 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 189 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-13 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 1,560 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,827 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,249 |
| 2022-10-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 270 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 357 |
| 2022-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,368 |
| 2022-09-21 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,395 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-09-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 900 |
| 2022-09-16 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 4,800 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-09-13 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 8,288 |
| 2022-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-31 | $9.89 | $9.91 | $9.87 | $9.91 | $9.91 | 500 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,075 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-11 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 547 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 125 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-20 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 2,768 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 56 |
| 2022-07-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,500 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-07-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,323 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-05 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 1,020 |
| 2022-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-06-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 26 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-21 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 2,652 |
| 2022-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 438 |
| 2022-06-16 | $9.87 | $9.94 | $9.87 | $9.87 | $9.87 | 938 |
| 2022-06-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-14 | $10.06 | $10.11 | $10.06 | $10.06 | $10.06 | 4,010 |
| 2022-06-13 | $10.05 | $10.05 | $9.97 | $9.99 | $9.99 | 1,367 |
| 2022-06-10 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 1,953 |
| 2022-06-09 | $10.05 | $10.38 | $10.05 | $10.15 | $10.15 | 12,370 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2022-06-07 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 677 |
| 2022-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 174 |
| 2022-06-03 | $10.01 | $10.10 | $10.00 | $10.00 | $10.00 | 2,700 |
| 2022-06-02 | $10.00 | $10.20 | $10.00 | $10.04 | $10.04 | 6,598 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 260 |
| 2022-05-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-05-27 | $10.05 | $10.05 | $10.00 | $10.04 | $10.04 | 1,060 |
| 2022-05-26 | $10.05 | $10.05 | $9.88 | $9.88 | $9.88 | 450 |
| 2022-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 180 |
| 2022-05-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 230 |
| 2022-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 566 |
| 2022-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 76 |
| 2022-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 160 |
| 2022-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2022-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 305 |
| 2022-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2022-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 65 |
| 2022-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2022-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2022-04-18 | $10.24 | $10.25 | $10.18 | $10.25 | $10.25 | 1,421 |
| 2022-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 84 |
| 2022-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 180 |
| 2022-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,000 |
| 2022-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 17 |
| 2022-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 190 |
| 2022-03-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-03-28 | $10.15 | $10.21 | $10.10 | $10.19 | $10.19 | 42,467 |
| 2022-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-03-22 | $10.11 | $10.16 | $10.09 | $10.10 | $10.10 | 7,859 |
| 2022-03-21 | $10.25 | $10.38 | $10.10 | $10.10 | $10.10 | 1,303 |
| 2022-03-18 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 277 |
| 2022-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 19 |
| 2022-03-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 2022-03-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-09 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 406 |
| 2022-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2022-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 16 |
| 2022-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 150 |
| 2022-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-25 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 11,708 |
| 2022-02-24 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 24,707 |
| 2022-02-23 | $10.16 | $10.16 | $10.13 | $10.13 | $10.13 | 2,800 |
| 2022-02-22 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 45,102 |
| 2022-02-18 | $10.41 | $10.41 | $10.15 | $10.19 | $10.19 | 6,519 |
| 2022-02-17 | $10.38 | $10.41 | $10.38 | $10.41 | $10.41 | 1,794 |
| 2022-02-16 | $10.29 | $10.40 | $10.18 | $10.21 | $10.21 | 10,134 |
| 2022-02-15 | $10.46 | $10.46 | $10.34 | $10.40 | $10.40 | 19,875 |
| 2022-02-14 | $10.57 | $10.90 | $10.34 | $10.65 | $10.65 | 78,490 |
| 2022-02-11 | $10.17 | $11.01 | $10.15 | $10.72 | $10.72 | 93,768 |
| 2022-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 137 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 637 |
| 2022-02-07 | $10.22 | $10.22 | $10.05 | $10.13 | $10.13 | 146,644 |
| 2022-02-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2022-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-02 | $10.20 | $10.38 | $10.06 | $10.06 | $10.06 | 2,100 |
| 2022-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 23 |
| 2022-01-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 610 |
| 2022-01-27 | $10.20 | $10.25 | $10.13 | $10.13 | $10.13 | 2,269 |
| 2022-01-26 | $10.39 | $10.39 | $10.11 | $10.19 | $10.19 | 3,635 |
| 2022-01-25 | $10.06 | $10.09 | $10.02 | $10.09 | $10.09 | 186,197 |
| 2022-01-24 | $9.93 | $9.93 | $9.85 | $9.88 | $9.88 | 7,536 |
| 2022-01-21 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 13,729 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 85 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 66 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 486 |
| 2022-01-14 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 683 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,010 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,400 |
| 2021-12-30 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 565 |
| 2021-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 23 |
| 2021-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 211 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 101 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 520 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 36 |
| 2021-12-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 236 |
| 2021-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2021-11-26 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2021-11-24 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 766 |
| 2021-11-23 | $9.96 | $9.97 | $9.90 | $9.97 | $9.97 | 5,692 |
| 2021-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2021-11-19 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 800 |
| 2021-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-11-16 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 440 |
| 2021-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 43 |
| 2021-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 350 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 46 |
| 2021-11-04 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 428 |
| 2021-11-03 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,976 |
| 2021-11-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 370 |
| 2021-11-01 | $9.96 | $9.99 | $9.92 | $9.99 | $9.99 | 35,957 |
| 2021-10-29 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 800 |
| 2021-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,880 |
| 2021-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 2021-10-25 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 8,875 |
| 2021-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-10-20 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 5,632 |
| 2021-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 266 |
| 2021-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 8,986 |
| 2021-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 280 |
| 2021-10-07 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 510 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 196 |
| 2021-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 380 |
| 2021-10-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 731 |
| 2021-10-01 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 9,120 |
| 2021-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,851 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 18 |
| 2021-09-23 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 7,482 |
| 2021-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 67 |
| 2021-09-20 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 4,179 |
| 2021-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-15 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 4,825 |
| 2021-09-14 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,300 |
| 2021-09-13 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 602 |
| 2021-09-10 | $9.87 | $9.90 | $9.83 | $9.90 | $9.90 | 1,862 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 451 |
| 2021-09-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 400 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-09-03 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 1,750 |
| 2021-09-02 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 11,522 |
| 2021-09-01 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 6,177 |
| 2021-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 34,042 |
| 2021-08-30 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 20,721 |
| 2021-08-27 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 20,485 |
| 2021-08-26 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 2,800 |
| 2021-08-25 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 10,560 |
| 2021-08-24 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 29,908 |
| 2021-08-23 | $9.87 | $9.88 | $9.81 | $9.81 | $9.81 | 37,326 |
| 2021-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 114 |
| 2021-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-17 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 27,725 |
| 2021-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-08-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 570 |
| 2021-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 70 |
| 2021-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 21 |
| 2021-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-06 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 19,038 |
| 2021-08-05 | $9.98 | $10.00 | $9.93 | $9.94 | $9.94 | 29,572 |
| 2021-08-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 766 |
| 2021-08-03 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 26,280 |
| 2021-08-02 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 826 |
| 2021-07-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-29 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 77,860 |
| 2021-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 31 |
| 2021-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 111 |
| 2021-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-07-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 651 |
| 2021-07-21 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 402 |
| 2021-07-20 | $9.95 | $9.97 | $9.90 | $9.96 | $9.96 | 17,371 |
| 2021-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 122 |
| 2021-07-16 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 11,085 |
| 2021-07-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 549 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-07-13 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 1,218 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-08 | $9.96 | $10.00 | $9.93 | $10.00 | $10.00 | 17,772 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 26 |
| 2021-07-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 495 |
| 2021-07-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 828 |
| 2021-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 577 |
| 2021-06-30 | $9.99 | $10.10 | $9.99 | $10.10 | $10.10 | 3,988 |
| 2021-06-29 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 14,244 |
| 2021-06-28 | $9.98 | $10.00 | $9.94 | $9.95 | $9.95 | 30,330 |
| 2021-06-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 122 |
| 2021-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 139 |
| 2021-06-23 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 7,509 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,080 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 319 |
| 2021-06-17 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 2,000 |
| 2021-06-16 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 10,530 |
| 2021-06-15 | $10.04 | $10.04 | $9.95 | $9.96 | $9.96 | 23,384 |
| 2021-06-14 | $10.12 | $10.12 | $9.95 | $9.95 | $9.95 | 603 |
| 2021-06-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,718 |
| 2021-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,060 |
| 2021-06-09 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 37,229 |
| 2021-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 121 |
| 2021-06-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 243 |
| 2021-06-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,989 |
| 2021-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 105 |
| 2021-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2021-06-01 | $9.93 | $10.20 | $9.93 | $10.20 | $10.20 | 2,000 |
| 2021-05-28 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 18,668 |
| 2021-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 236 |
| 2021-05-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12,193 |
| 2021-05-24 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 2,459 |
| 2021-05-21 | $10.00 | $10.01 | $9.95 | $9.95 | $9.95 | 1,229 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,198 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2021-05-18 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 2,353 |
| 2021-05-17 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 521 |
| 2021-05-14 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 1,162 |
| 2021-05-13 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 439 |
| 2021-05-12 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 17,418 |
| 2021-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 530 |
| 2021-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 288 |
| 2021-05-07 | $10.07 | $10.08 | $10.00 | $10.02 | $10.02 | 5,231 |
| 2021-05-06 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,178 |
| 2021-05-05 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,456 |
| 2021-05-04 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 5,156 |
| 2021-05-03 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 31,622 |
| 2021-04-30 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 6,270 |
| 2021-04-29 | $10.08 | $10.08 | $10.04 | $10.08 | $10.08 | 1,081 |
| 2021-04-28 | $10.02 | $10.08 | $9.99 | $10.08 | $10.08 | 431,406 |
| 2021-04-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 680 |
| 2021-04-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,967 |
| 2021-04-23 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 3,269 |
| 2021-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 382 |
| 2021-04-21 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 2,095 |
| 2021-04-20 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 6,527 |
| 2021-04-19 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 713 |
| 2021-04-16 | $10.09 | $10.20 | $10.09 | $10.20 | $10.20 | 2,626 |
| 2021-04-15 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 2,997 |
| 2021-04-14 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 860 |
| 2021-04-13 | $10.06 | $10.16 | $10.05 | $10.16 | $10.16 | 735 |
| 2021-04-12 | $10.23 | $10.23 | $10.15 | $10.16 | $10.16 | 3,512 |
| 2021-04-09 | $10.03 | $10.15 | $10.03 | $10.13 | $10.13 | 54,333 |
| 2021-04-08 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 11,787 |
| 2021-04-07 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 15,724 |
| 2021-04-06 | $10.10 | $10.10 | $10.00 | $10.06 | $10.06 | 39,511 |
| 2021-04-05 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 64,112 |
| 2021-04-01 | $9.91 | $9.96 | $9.90 | $9.95 | $9.95 | 21,845 |
| 2021-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,275 |
| 2021-03-30 | $9.90 | $10.01 | $9.90 | $9.99 | $9.99 | 31,166 |
| 2021-03-29 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 35,293 |
| 2021-03-26 | $9.80 | $9.97 | $9.80 | $9.97 | $9.97 | 2,850 |
| 2021-03-25 | $9.92 | $9.92 | $9.75 | $9.87 | $9.87 | 309,763 |
| 2021-03-24 | $10.00 | $10.00 | $9.86 | $9.89 | $9.89 | 15,062 |
| 2021-03-23 | $10.05 | $10.05 | $9.84 | $9.95 | $9.95 | 16,135 |
| 2021-03-22 | $10.07 | $10.28 | $10.07 | $10.14 | $10.14 | 473 |
| 2021-03-19 | $10.08 | $10.10 | $10.06 | $10.07 | $10.07 | 15,037 |
| 2021-03-18 | $10.09 | $10.14 | $10.05 | $10.08 | $10.08 | 11,050 |
| 2021-03-17 | $10.30 | $10.30 | $10.15 | $10.15 | $10.15 | 3,134 |
| 2021-03-16 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 325 |
| 2021-03-15 | $10.23 | $10.36 | $10.18 | $10.36 | $10.36 | 34,730 |
| 2021-03-12 | $10.20 | $10.23 | $10.18 | $10.23 | $10.23 | 7,525 |
| 2021-03-11 | $10.30 | $10.30 | $10.20 | $10.22 | $10.22 | 13,587 |
| 2021-03-10 | $10.21 | $10.34 | $10.19 | $10.22 | $10.22 | 7,372 |
| 2021-03-09 | $10.27 | $10.27 | $10.18 | $10.18 | $10.18 | 10,338 |
| 2021-03-08 | $10.20 | $10.27 | $10.18 | $10.27 | $10.27 | 13,689 |
| 2021-03-05 | $10.10 | $10.17 | $10.03 | $10.12 | $10.12 | 322,734 |
| 2021-03-04 | $10.21 | $10.26 | $10.05 | $10.08 | $10.08 | 106,722 |
| 2021-03-03 | $10.30 | $10.37 | $10.27 | $10.30 | $10.30 | 31,562 |
| 2021-03-02 | $10.31 | $10.36 | $10.30 | $10.33 | $10.33 | 63,741 |
| 2021-03-01 | $10.44 | $10.44 | $10.39 | $10.40 | $10.40 | 23,347 |
| 2021-02-26 | $10.50 | $10.52 | $10.40 | $10.44 | $10.44 | 176,408 |
| 2021-02-25 | $10.69 | $10.69 | $10.45 | $10.54 | $10.54 | 113,496 |
| 2021-02-24 | $10.60 | $10.72 | $10.60 | $10.70 | $10.70 | 265,796 |
| 2021-02-23 | $10.64 | $10.67 | $10.55 | $10.62 | $10.62 | 30,832 |
| 2021-02-22 | $10.58 | $10.78 | $10.58 | $10.78 | $10.78 | 17,931 |
| 2021-02-19 | $10.65 | $10.70 | $10.64 | $10.69 | $10.69 | 39,203 |
| 2021-02-18 | $10.54 | $10.69 | $10.50 | $10.57 | $10.57 | 73,228 |
| 2021-02-17 | $10.55 | $10.70 | $10.50 | $10.60 | $10.60 | 315,625 |
| 2021-02-16 | $10.63 | $10.64 | $10.51 | $10.51 | $10.51 | 5,540 |
| 2021-02-12 | $10.57 | $10.57 | $10.45 | $10.50 | $10.50 | 294,035 |
| 2021-02-11 | $10.59 | $10.65 | $10.46 | $10.48 | $10.48 | 295,866 |
| 2021-02-10 | $10.55 | $10.70 | $10.53 | $10.54 | $10.54 | 30,700 |
| 2021-02-09 | $10.50 | $10.57 | $10.45 | $10.55 | $10.55 | 34,587 |
| 2021-02-08 | $10.47 | $10.50 | $10.41 | $10.48 | $10.48 | 226,840 |
| 2021-02-05 | $10.51 | $10.53 | $10.40 | $10.46 | $10.46 | 427,035 |
| 2021-02-04 | $10.56 | $10.60 | $10.39 | $10.39 | $10.39 | 70,117 |
| 2021-02-03 | $10.45 | $10.58 | $10.45 | $10.55 | $10.55 | 19,664 |
| 2021-02-02 | $10.40 | $10.56 | $10.40 | $10.45 | $10.45 | 164,753 |
| 2021-02-01 | $10.40 | $10.43 | $10.39 | $10.42 | $10.42 | 5,075 |
| 2021-01-29 | $10.40 | $10.44 | $10.35 | $10.39 | $10.39 | 35,104 |
| 2021-01-28 | $10.48 | $10.51 | $10.40 | $10.42 | $10.42 | 101,816 |
| 2021-01-27 | $10.37 | $10.56 | $10.27 | $10.47 | $10.47 | 379,967 |
| 2021-01-26 | $10.49 | $10.50 | $10.40 | $10.50 | $10.50 | 18,085 |
| 2021-01-25 | $10.58 | $10.60 | $10.40 | $10.48 | $10.48 | 618,759 |
| 2021-01-22 | $10.52 | $10.58 | $10.48 | $10.49 | $10.49 | 144,321 |
| 2021-01-21 | $10.53 | $10.73 | $10.46 | $10.51 | $10.51 | 117,256 |
| 2021-01-20 | $10.51 | $10.56 | $10.45 | $10.52 | $10.52 | 12,386 |
| 2021-01-19 | $10.64 | $10.73 | $10.42 | $10.50 | $10.50 | 314,251 |
| 2021-01-15 | $10.72 | $10.78 | $10.46 | $10.46 | $10.46 | 525,914 |
| 2021-01-14 | $10.90 | $10.90 | $10.65 | $10.65 | $10.65 | 688,920 |
| 2021-01-13 | $10.80 | $10.99 | $10.59 | $10.67 | $10.67 | 373,048 |
| 2021-01-12 | $10.89 | $10.89 | $10.70 | $10.73 | $10.73 | 103,563 |
| 2021-01-11 | $10.60 | $10.78 | $10.53 | $10.77 | $10.77 | 142,164 |
| 2021-01-08 | $10.74 | $10.75 | $10.59 | $10.59 | $10.59 | 159,822 |
| 2021-01-07 | $10.45 | $10.73 | $10.41 | $10.53 | $10.53 | 1,520,166 |
| 2021-01-06 | $10.40 | $10.50 | $10.35 | $10.40 | $10.40 | 3,972,462 |