Ackroo Inc (AKRFF) Exchange: PINK
Data as of Nov. 21, 2025
$0.10 ($0.00) 0.00%
Ackroo Inc - Daily Information
Click for more stock information on Ackroo Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in Ackroo Inc (AKRFF)
Key People Ackroo Inc
| Employee | Position |
|---|---|
| Steve Levely | Chairman & Chief Executive Officer |
| Craig Vukovic | Director-Operations |
| Derek Schaaf | Chief Financial Officer |
| Tyler Moss | Director-Finance & Operations |
| Matthew Rogers | Director-Engineering |
| Francis N. Shen | Director |
| Sam Cole | Secretary, Treasurer & Director |
| Amanda Gall | Marketing Manager |
| Alysha Vallance | Financial Controller |
| Jessie Taynton | Manager-Human Resources |
| Wayne OConnell | Independent Director |
| Kristaps Ronka | Independent Director |
| Jason P. Donville | Independent Director |
| Paul Hart | Chief Financial Officer |
Historical Stock Data for Ackroo Inc (AKRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,600 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,168 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,700 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191,000 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,500 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,950 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,350 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,695 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,700 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,388 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,348 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2024-06-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 193,000 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,695 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,504 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,076 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,545 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,254 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,746 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,550 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,882 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,326 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,714 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 776,600 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,420 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,420 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,010 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,500 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,440 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 322,500 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,500 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 67,500 |
| 2021-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,333 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,500 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,000 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 234,250 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,855 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2021-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,000 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-09-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 210,000 |
| 2021-09-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 206,000 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,450 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,150 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,630 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,064 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 41,545 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,200 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,500 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-07-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 660 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 119 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122 |
| 2021-05-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 93,800 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2021-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 47,500 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,559 |
| 2021-05-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 153,707 |
| 2021-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 113,000 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,000 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,214 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,872 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,700 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 10,762 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-04-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 80,500 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,761 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 616,828 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,900 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,500 |
| 2021-03-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 30,451 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,600 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,285 |
| 2021-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-03-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,910 |
| 2021-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,468 |
| 2021-03-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,500 |
| 2021-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,463 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,600 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,600 |
| 2021-03-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 163,000 |
| 2021-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 76,180 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-25 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 38,000 |
| 2021-02-24 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 38,000 |
| 2021-02-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,525 |
| 2021-02-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 560,805 |
| 2021-02-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 38,500 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2021-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,999 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,059 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,281 |
| 2021-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,281 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,710 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,830 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,750 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,000 |
| 2021-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,608 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,050 |
| 2021-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,136 |
| 2021-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,150 |
| 2021-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,400 |
| 2021-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,125 |
| 2021-01-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,295 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,575 |
| 2021-01-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 76,050 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2021-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,722 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,610 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,205 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,345 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,060 |
| 2020-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 562 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,510 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,692 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,785 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 791 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,464 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2020-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2020-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,300 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,941 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,040 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,000 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,000 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,613 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,739 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,400 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 159,300 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,046 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,046 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,500 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 337,000 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,100 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 990 |
| 2019-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,700 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,333 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,333 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2019-05-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 64,500 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,133 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,307 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,362 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 258,000 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2017-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,840 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2017-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 363,100 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,152 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,998 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,376 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2017-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,008 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 318,048 |
| 2017-05-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 516,992 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,200 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,999 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,992 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,600 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2017-03-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 178,400 |
| 2017-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 245,700 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,200 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,000 |
| 2017-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,600 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2017-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,999 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2017-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,600 |
| 2017-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,400 |
| 2017-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,762 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112,500 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,500 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,000 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,999 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2017-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2017-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,593 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,574 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2016-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-19 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 98,500 |
| 2016-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,000 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,500 |
| 2016-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,000 |
| 2016-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,996 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,340 |
| 2016-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,500 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 660 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,998 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,500 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,600 |
| 2016-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,400 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,335 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,207 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,207 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2016-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,100 |
| 2016-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,415 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,500 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,950 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 38,500 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,250 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,250 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 36,000 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2016-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,000 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-09 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 69,500 |
| 2016-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,600 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2016-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,500 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,711 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 452 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,150 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,147 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,021 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2015-12-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,363 |
| 2015-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,452 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,280 |
| 2015-12-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 452 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 664 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,452 |
| 2015-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,000 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,116 |
| 2015-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2015-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2015-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,307 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,636 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |