Sberbank Of Russia (AKSJF) Exchange: PINK

  1. Profile
  2. Sberbank Of Russia (AKSJF)

Data as of April 26, 2024

$2.95 ($0.00) 0.00%

Sberbank Of Russia - Daily Information
Click for more stock information on Sberbank Of Russia.
Daily Information Data
Date April 26, 2024
Open $2.95
Previous Close $2.95
High $2.95
Low $2.95
Adjusted Open $2.95
Previous Adjusted Close $2.95
Adjusted High $2.95
Adjusted Low $2.95
Invest in Sberbank Of Russia (AKSJF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Sberbank Of Russia

Employee Position
Anton Germanovich Siluanov Chairman-Supervisory Board
Herman Gref Chief Executive Officer & Member-Supervisory Board
Alexandra Buriko Chief Financial Officer & Head-Finance
David Rafalovsky Chief Technology Officer & Executive VP
Olga Yurievna Golodets Deputy Chairman-Executive Board
Andrey Viktorovich Shemetov Senior Vice President
Sergey Maltsev Deputy Chairman-Executive Board
Kirill Tsarev Deputy Chairman-Executive Board
Natalya Alymova Senior Vice President & Member-Executive Board
Stanislav Konstantinovich Kuznetsov Deputy Chairman-Executive Board
Lev Aronovich Khasis First Deputy Chairman-Executive Board
Igor Kondrashov Director-Legal Department
Oleg Vladimirovich Ganeev Deputy Chairman-Executive Board
Bella Ilyinichna Zlatkis Deputy Chairman & Member-Supervisory Board
Igor Kolomeisky Senior Vice President
Tatyana Vladimirovna Zavyalova Senior Vice President
Andrei Khlyzov Senior Vice President
Alexander Vedyakhin Deputy Chairman-Executive Board
Pavel Barchugov Director-Financial Planning & Control
Nikita Volkov Senior Vice President & Head-Technology Block
Hayri Cansever Executive Vice President-Coordination Group
Julia Tseplyaeva Chief Economist Russia & CIS
Anatoly Popov Deputy Chairman-Executive Board
Igor Borisovich Kolomeysky Assistant General Manager-International Division
Svetlana Kirsanova Deputy Chairman-Executive Board
Larisa A. Zalomikhina Director-Compliance Department
Vladimir Kolychev Non-Executive Director
Dmitriy Nikolaevich Chernyshenko Non-Executive Director
Sergei Mikhaylovich Ignatiev Deputy Chairman-Supervisory Board
Maxim Stanislavovich Oreshkin Member-Supervisory Board
Marina Aleksandrovna Zhigalova-Ozkan Head-Marketing, Advertising & Communications
Oleg V. Chistyakov Director-Internal Audit Office
Mikhail Ratinskii Chief Accountant
Anastasia Eduardovna Belyanina Managing Director & Head-Investor Relations
Oleg Yuryevich Tsvetkov Secretary
Nikolay Kudryavtsev Independent Director
Mikhail Valentivovich Kovalchuk Independent Director
Gennady Georgiyevich Melikian Deputy Chairman-Supervisory Board
Nadya Christina Wells Member-Supervisory Board
Esko Tapani Aho Member-Supervisory Board
Leonid Boguslavsky Member-Supervisory Board
Alexander Kuleshov Member-Supervisory Board
Historical Stock Data for Sberbank Of Russia (AKSJF)
Date Open High Low Close Adj.Close Volume
2023-03-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-03-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-13 $2.46 $2.46 $2.46 $2.46 $2.46 123,000
2021-12-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-10-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-05-07 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-05-06 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-05-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-05-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-05-03 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-30 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-29 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-28 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-27 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-26 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-21 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-20 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-15 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-14 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-13 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-07 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-06 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-04-01 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-31 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-30 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-29 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-26 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-25 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-24 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-18 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-17 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-15 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-11 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-10 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-03 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-02 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-03-01 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-26 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-25 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-24 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-18 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-17 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-11 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-10 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-03 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-02 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-02-01 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-29 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-28 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-27 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-26 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-25 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-21 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-20 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-15 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-14 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-13 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-11 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-07 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-06 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2021-01-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-31 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-30 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-29 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-28 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-24 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-21 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-18 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-17 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-15 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-14 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-11 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-10 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-07 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-03 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-02 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-12-01 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-30 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-27 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-25 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-24 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-20 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-18 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-17 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-13 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-11 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-10 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-06 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-04 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-03 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-11-02 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-30 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-29 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-28 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-27 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-26 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-23 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-22 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-21 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-20 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-19 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-16 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-15 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-14 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-13 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-12 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-09 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-08 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-07 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-06 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-05 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-02 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-10-01 $2.95 $2.95 $2.95 $2.95 $1.67 0
2020-09-30 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-29 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-28 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-25 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-24 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-23 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-22 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-21 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-18 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-17 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-16 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-15 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-14 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-11 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-10 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-09 $2.95 $2.95 $2.95 $2.95 $1.54 10,000
2020-09-08 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-04 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-03 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-02 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-09-01 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-31 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-28 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-27 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-26 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-25 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-24 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-21 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-20 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-19 $2.95 $2.95 $2.95 $2.95 $1.54 30,000
2020-08-18 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-17 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-14 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-13 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-12 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-11 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-10 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-07 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-06 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-05 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-04 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-08-03 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-07-31 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-07-30 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-07-29 $2.95 $2.95 $2.95 $2.95 $1.54 0
2020-07-28 $2.95 $2.95 $2.95 $2.95 $1.54 30,000
2020-07-27 $3.05 $3.05 $3.05 $3.05 $1.59 0
2020-07-24 $3.05 $3.05 $3.05 $3.05 $1.59 0
2020-07-23 $3.05 $3.05 $3.05 $3.05 $1.59 0
2020-07-22 $3.05 $3.05 $3.05 $3.05 $1.59 0
2020-03-10 $3.05 $3.05 $3.05 $3.05 $1.59 3,250
2020-03-06 $3.05 $3.05 $3.05 $3.05 $1.59 3,250
2020-01-14 $3.05 $3.05 $3.05 $3.05 $1.59 3,250
2019-02-26 $3.05 $3.05 $3.05 $3.05 $1.59 3,300
2018-09-13 $2.72 $2.72 $2.72 $2.72 $1.42 904
2018-08-10 $2.60 $2.60 $2.60 $2.60 $1.36 904
2018-07-16 $3.67 $3.67 $3.67 $3.67 $1.92 547
2018-04-10 $3.65 $3.65 $3.65 $3.65 $1.91 357
2018-04-09 $3.65 $3.65 $3.65 $3.65 $1.91 357
2018-01-11 $4.19 $4.19 $4.19 $4.19 $2.19 472,500
2017-11-07 $3.31 $3.31 $3.31 $3.31 $1.73 22,500
2017-11-02 $3.31 $3.31 $3.31 $3.31 $1.73 500,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.