Akoya Biosciences Inc (AKYA) Exchange: NASDAQ
Data as of May 2, 2025
$1.22 ($0.01) 0.83%
Akoya Biosciences Inc - Daily Information
Click for more stock information on Akoya Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.19 |
| Previous Close | $1.22 |
| High | $1.27 |
| Low | $1.19 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.22 |
| Adjusted High | $1.27 |
| Adjusted Low | $1.19 |
Invest in Akoya Biosciences Inc (AKYA)
Key People Akoya Biosciences Inc
| Employee | Position |
|---|---|
| Brian McKelligon | President, Chief Executive Officer & Director |
| Frederic G. Pla | Chief Operating Officer |
| Joseph S. Driscoll | Chief Financial Officer |
| Peter J. Miller | Vice President-Research & Development |
| Clifford C. Hoyt | VP-Translational & Scientific Affairs |
| Seth Benson | VP-Strategic Finance & Operations |
| Niro Ramachandran | Chief Business Officer |
| Gavin J. Gordon | Vice President-Clinical Market Development |
| Thomas A. Raffin | Director |
| Robert G. Shepler | Director |
| Paul Grass | Vice President-Sales |
| Thomas Patrick Schnettler | Independent Director |
| Scott Mendel | Independent Director |
| Matthew M. Winkler | Independent Director |
| Garry P. Nolan | Independent Director |
| Myla P. Lai-Goldman | Independent Director |
Company Profile Akoya Biosciences Inc
Exchange: NASDAQ
IPO Date: April 16, 2021
Employees: 169
Sector: Healthcare
Industry: Medical Instruments & Supplies
Website: Akoya Biosciences Inc Website
Address: 100 Campus Drive, Marlborough, MA, United States, 01752
Historical Stock Data for Akoya Biosciences Inc (AKYA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.19 | $1.27 | $1.19 | $1.22 | $1.22 | 212,616 |
| 2025-05-01 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 157,890 |
| 2025-04-30 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 191,365 |
| 2025-04-29 | $1.27 | $1.34 | $1.21 | $1.27 | $1.27 | 180,858 |
| 2025-04-28 | $1.29 | $1.38 | $1.28 | $1.31 | $1.31 | 86,115 |
| 2025-04-25 | $1.23 | $1.33 | $1.20 | $1.30 | $1.30 | 105,297 |
| 2025-04-24 | $1.25 | $1.31 | $1.24 | $1.27 | $1.27 | 80,628 |
| 2025-04-23 | $1.20 | $1.32 | $1.20 | $1.27 | $1.27 | 126,490 |
| 2025-04-22 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 111,181 |
| 2025-04-21 | $1.05 | $1.13 | $1.02 | $1.10 | $1.10 | 174,185 |
| 2025-04-17 | $1.11 | $1.20 | $1.06 | $1.09 | $1.09 | 326,068 |
| 2025-04-16 | $1.20 | $1.24 | $1.07 | $1.10 | $1.10 | 107,961 |
| 2025-04-15 | $1.22 | $1.25 | $1.11 | $1.19 | $1.19 | 113,867 |
| 2025-04-14 | $1.24 | $1.31 | $1.18 | $1.25 | $1.25 | 173,009 |
| 2025-04-11 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 106,980 |
| 2025-04-10 | $1.21 | $1.25 | $1.10 | $1.13 | $1.13 | 147,737 |
| 2025-04-09 | $1.04 | $1.33 | $1.02 | $1.23 | $1.23 | 158,217 |
| 2025-04-08 | $1.22 | $1.25 | $1.02 | $1.03 | $1.03 | 106,781 |
| 2025-04-07 | $1.09 | $1.19 | $1.01 | $1.17 | $1.17 | 240,471 |
| 2025-04-04 | $1.19 | $1.20 | $1.07 | $1.17 | $1.17 | 161,901 |
| 2025-04-03 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | 169,078 |
| 2025-04-02 | $1.31 | $1.42 | $1.31 | $1.36 | $1.36 | 179,188 |
| 2025-04-01 | $1.42 | $1.49 | $1.34 | $1.35 | $1.35 | 200,327 |
| 2025-03-31 | $1.38 | $1.43 | $1.32 | $1.39 | $1.39 | 198,470 |
| 2025-03-28 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 76,983 |
| 2025-03-27 | $1.45 | $1.52 | $1.43 | $1.49 | $1.49 | 104,585 |
| 2025-03-26 | $1.54 | $1.58 | $1.43 | $1.45 | $1.45 | 79,435 |
| 2025-03-25 | $1.62 | $1.67 | $1.53 | $1.54 | $1.54 | 180,479 |
| 2025-03-24 | $1.73 | $1.78 | $1.66 | $1.67 | $1.67 | 230,595 |
| 2025-03-21 | $1.65 | $1.76 | $1.64 | $1.70 | $1.70 | 179,908 |
| 2025-03-20 | $1.63 | $1.74 | $1.62 | $1.68 | $1.68 | 123,476 |
| 2025-03-19 | $1.60 | $1.73 | $1.60 | $1.68 | $1.68 | 90,892 |
| 2025-03-18 | $1.50 | $1.62 | $1.39 | $1.62 | $1.62 | 470,773 |
| 2025-03-17 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 344,156 |
| 2025-03-14 | $1.50 | $1.78 | $1.48 | $1.50 | $1.50 | 227,309 |
| 2025-03-13 | $1.56 | $1.57 | $1.48 | $1.48 | $1.48 | 208,852 |
| 2025-03-12 | $1.65 | $1.71 | $1.56 | $1.57 | $1.57 | 333,627 |
| 2025-03-11 | $1.57 | $1.69 | $1.54 | $1.63 | $1.63 | 763,591 |
| 2025-03-10 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 510,763 |
| 2025-03-07 | $1.57 | $1.60 | $1.52 | $1.59 | $1.59 | 276,396 |
| 2025-03-06 | $1.57 | $1.68 | $1.54 | $1.56 | $1.56 | 290,370 |
| 2025-03-05 | $1.58 | $1.69 | $1.56 | $1.60 | $1.60 | 191,999 |
| 2025-03-04 | $1.43 | $1.64 | $1.43 | $1.62 | $1.62 | 530,450 |
| 2025-03-03 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 379,597 |
| 2025-02-28 | $1.65 | $1.69 | $1.59 | $1.63 | $1.63 | 185,953 |
| 2025-02-27 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 196,480 |
| 2025-02-26 | $1.78 | $1.83 | $1.72 | $1.76 | $1.76 | 215,537 |
| 2025-02-25 | $1.80 | $1.82 | $1.70 | $1.78 | $1.78 | 288,861 |
| 2025-02-24 | $2.06 | $2.06 | $1.82 | $1.82 | $1.82 | 671,926 |
| 2025-02-21 | $2.10 | $2.10 | $1.97 | $2.05 | $2.05 | 489,714 |
| 2025-02-20 | $2.16 | $2.16 | $2.06 | $2.06 | $2.06 | 700,328 |
| 2025-02-19 | $2.13 | $2.21 | $2.09 | $2.20 | $2.20 | 357,325 |
| 2025-02-18 | $2.32 | $2.37 | $2.12 | $2.13 | $2.13 | 254,509 |
| 2025-02-14 | $2.25 | $2.36 | $2.25 | $2.31 | $2.31 | 275,785 |
| 2025-02-13 | $2.32 | $2.36 | $2.23 | $2.25 | $2.25 | 431,567 |
| 2025-02-12 | $2.25 | $2.29 | $2.21 | $2.24 | $2.24 | 264,948 |
| 2025-02-11 | $2.30 | $2.33 | $2.24 | $2.29 | $2.29 | 441,915 |
| 2025-02-10 | $2.47 | $2.47 | $2.31 | $2.34 | $2.34 | 516,295 |
| 2025-02-07 | $2.50 | $2.51 | $2.39 | $2.46 | $2.46 | 419,277 |
| 2025-02-06 | $2.70 | $2.74 | $2.51 | $2.51 | $2.51 | 359,119 |
| 2025-02-05 | $2.64 | $2.78 | $2.62 | $2.70 | $2.70 | 415,158 |
| 2025-02-04 | $2.74 | $2.76 | $2.60 | $2.62 | $2.62 | 424,436 |
| 2025-02-03 | $2.78 | $2.88 | $2.69 | $2.74 | $2.74 | 400,816 |
| 2025-01-31 | $3.00 | $3.08 | $2.90 | $2.92 | $2.92 | 241,325 |
| 2025-01-30 | $3.04 | $3.10 | $2.92 | $2.99 | $2.99 | 440,435 |
| 2025-01-29 | $2.96 | $3.04 | $2.93 | $3.00 | $3.00 | 317,638 |
| 2025-01-28 | $3.06 | $3.13 | $2.93 | $2.96 | $2.96 | 264,144 |
| 2025-01-27 | $3.07 | $3.14 | $2.95 | $3.08 | $3.08 | 207,744 |
| 2025-01-24 | $3.21 | $3.21 | $3.07 | $3.07 | $3.07 | 276,630 |
| 2025-01-23 | $3.14 | $3.27 | $3.02 | $3.23 | $3.23 | 277,955 |
| 2025-01-22 | $3.02 | $3.22 | $2.97 | $3.21 | $3.21 | 1,147,010 |
| 2025-01-21 | $2.79 | $3.05 | $2.76 | $3.02 | $3.02 | 802,180 |
| 2025-01-17 | $2.74 | $2.88 | $2.73 | $2.82 | $2.82 | 361,660 |
| 2025-01-16 | $2.74 | $2.79 | $2.62 | $2.76 | $2.76 | 367,733 |
| 2025-01-15 | $2.64 | $2.83 | $2.62 | $2.75 | $2.75 | 456,819 |
| 2025-01-14 | $3.01 | $3.10 | $2.59 | $2.60 | $2.60 | 548,229 |
| 2025-01-13 | $2.84 | $3.09 | $2.76 | $2.93 | $2.93 | 1,063,498 |
| 2025-01-10 | $3.29 | $3.42 | $2.70 | $3.03 | $3.03 | 20,355,118 |
| 2025-01-08 | $2.57 | $2.67 | $2.48 | $2.66 | $2.66 | 89,248 |
| 2025-01-07 | $2.49 | $2.66 | $2.46 | $2.62 | $2.62 | 123,532 |
| 2025-01-06 | $2.44 | $2.58 | $2.41 | $2.47 | $2.47 | 71,472 |
| 2025-01-03 | $2.42 | $2.50 | $2.39 | $2.43 | $2.43 | 61,826 |
| 2025-01-02 | $2.38 | $2.45 | $2.34 | $2.43 | $2.43 | 110,190 |
| 2024-12-31 | $2.40 | $2.40 | $2.26 | $2.29 | $2.29 | 81,574 |
| 2024-12-30 | $2.40 | $2.45 | $2.29 | $2.38 | $2.38 | 132,075 |
| 2024-12-27 | $2.44 | $2.49 | $2.27 | $2.39 | $2.39 | 106,054 |
| 2024-12-26 | $2.38 | $2.48 | $2.32 | $2.46 | $2.46 | 67,029 |
| 2024-12-24 | $2.35 | $2.43 | $2.30 | $2.41 | $2.41 | 82,805 |
| 2024-12-23 | $2.45 | $2.45 | $2.25 | $2.36 | $2.36 | 160,860 |
| 2024-12-20 | $2.46 | $2.60 | $2.34 | $2.49 | $2.49 | 365,652 |
| 2024-12-19 | $2.39 | $2.56 | $2.39 | $2.55 | $2.55 | 154,902 |
| 2024-12-18 | $2.57 | $2.63 | $2.35 | $2.45 | $2.45 | 204,774 |
| 2024-12-17 | $2.35 | $2.54 | $2.30 | $2.54 | $2.54 | 162,225 |
| 2024-12-16 | $2.27 | $2.44 | $2.20 | $2.42 | $2.42 | 161,778 |
| 2024-12-13 | $2.41 | $2.42 | $2.24 | $2.27 | $2.27 | 121,844 |
| 2024-12-12 | $2.50 | $2.55 | $2.40 | $2.43 | $2.43 | 152,570 |
| 2024-12-11 | $2.13 | $2.70 | $2.09 | $2.55 | $2.55 | 392,528 |
| 2024-12-10 | $2.52 | $2.52 | $2.07 | $2.35 | $2.35 | 5,128,175 |
| 2024-12-09 | $2.12 | $2.26 | $2.10 | $2.24 | $2.24 | 89,779 |
| 2024-12-06 | $2.10 | $2.15 | $2.09 | $2.12 | $2.12 | 44,730 |
| 2024-12-05 | $2.16 | $2.16 | $2.03 | $2.07 | $2.07 | 62,013 |
| 2024-12-04 | $2.20 | $2.27 | $2.13 | $2.19 | $2.19 | 88,538 |
| 2024-12-03 | $2.18 | $2.29 | $2.18 | $2.19 | $2.19 | 68,137 |
| 2024-12-02 | $2.21 | $2.23 | $2.15 | $2.19 | $2.19 | 69,434 |
| 2024-11-29 | $2.12 | $2.27 | $2.09 | $2.20 | $2.20 | 39,272 |
| 2024-11-27 | $2.21 | $2.26 | $2.11 | $2.14 | $2.14 | 136,465 |
| 2024-11-26 | $2.11 | $2.30 | $2.06 | $2.20 | $2.20 | 148,842 |
| 2024-11-25 | $2.14 | $2.35 | $2.11 | $2.12 | $2.12 | 223,700 |
| 2024-11-22 | $2.13 | $2.21 | $2.11 | $2.11 | $2.11 | 81,891 |
| 2024-11-21 | $2.19 | $2.25 | $2.09 | $2.12 | $2.12 | 136,325 |
| 2024-11-20 | $2.16 | $2.29 | $2.08 | $2.16 | $2.16 | 119,919 |
| 2024-11-19 | $2.05 | $2.18 | $2.00 | $2.16 | $2.16 | 217,424 |
| 2024-11-18 | $2.43 | $2.43 | $1.99 | $2.09 | $2.09 | 476,134 |
| 2024-11-15 | $2.08 | $2.55 | $2.05 | $2.41 | $2.41 | 1,260,584 |
| 2024-11-14 | $3.21 | $3.21 | $3.05 | $3.13 | $3.13 | 129,376 |
| 2024-11-13 | $3.18 | $3.26 | $3.18 | $3.21 | $3.21 | 75,784 |
| 2024-11-12 | $3.21 | $3.24 | $3.10 | $3.19 | $3.19 | 94,530 |
| 2024-11-11 | $3.21 | $3.32 | $3.12 | $3.22 | $3.22 | 172,802 |
| 2024-11-08 | $3.20 | $3.24 | $3.10 | $3.17 | $3.17 | 59,094 |
| 2024-11-07 | $3.24 | $3.30 | $3.20 | $3.22 | $3.22 | 108,300 |
| 2024-11-06 | $3.23 | $3.28 | $3.14 | $3.24 | $3.24 | 239,522 |
| 2024-11-05 | $2.60 | $3.10 | $2.60 | $3.09 | $3.09 | 149,784 |
| 2024-11-04 | $2.72 | $2.78 | $2.50 | $2.62 | $2.62 | 121,635 |
| 2024-11-01 | $2.84 | $2.86 | $2.72 | $2.73 | $2.73 | 114,039 |
| 2024-10-31 | $2.90 | $2.98 | $2.80 | $2.82 | $2.82 | 87,397 |
| 2024-10-30 | $2.83 | $2.99 | $2.83 | $2.92 | $2.92 | 39,116 |
| 2024-10-29 | $2.86 | $2.88 | $2.77 | $2.85 | $2.85 | 57,753 |
| 2024-10-28 | $2.83 | $3.16 | $2.83 | $2.90 | $2.90 | 120,243 |
| 2024-10-25 | $2.87 | $2.89 | $2.80 | $2.80 | $2.80 | 24,608 |
| 2024-10-24 | $2.82 | $2.95 | $2.82 | $2.87 | $2.87 | 42,683 |
| 2024-10-23 | $2.83 | $2.83 | $2.74 | $2.80 | $2.80 | 45,417 |
| 2024-10-22 | $3.00 | $3.00 | $2.85 | $2.87 | $2.87 | 107,177 |
| 2024-10-21 | $3.11 | $3.18 | $3.00 | $3.01 | $3.01 | 142,635 |
| 2024-10-18 | $3.05 | $3.17 | $3.00 | $3.14 | $3.14 | 107,122 |
| 2024-10-17 | $3.16 | $3.20 | $3.06 | $3.06 | $3.06 | 129,553 |
| 2024-10-16 | $3.16 | $3.23 | $3.10 | $3.20 | $3.20 | 69,473 |
| 2024-10-15 | $3.20 | $3.26 | $3.07 | $3.13 | $3.13 | 139,983 |
| 2024-10-14 | $3.00 | $3.20 | $2.86 | $3.20 | $3.20 | 103,977 |
| 2024-10-11 | $2.90 | $3.06 | $2.90 | $3.00 | $3.00 | 136,124 |
| 2024-10-10 | $3.00 | $3.06 | $2.88 | $2.89 | $2.89 | 143,145 |
| 2024-10-09 | $3.08 | $3.14 | $3.00 | $3.03 | $3.03 | 107,429 |
| 2024-10-08 | $3.22 | $3.27 | $3.04 | $3.10 | $3.10 | 161,042 |
| 2024-10-07 | $2.80 | $3.25 | $2.80 | $3.21 | $3.21 | 536,709 |
| 2024-10-04 | $2.57 | $2.81 | $2.50 | $2.78 | $2.78 | 211,991 |
| 2024-10-03 | $2.64 | $2.64 | $2.55 | $2.56 | $2.56 | 60,643 |
| 2024-10-02 | $2.85 | $2.85 | $2.65 | $2.68 | $2.68 | 88,809 |
| 2024-10-01 | $2.72 | $2.88 | $2.60 | $2.82 | $2.82 | 97,910 |
| 2024-09-30 | $2.94 | $2.94 | $2.68 | $2.72 | $2.72 | 102,230 |
| 2024-09-27 | $2.76 | $2.88 | $2.74 | $2.86 | $2.86 | 144,434 |
| 2024-09-26 | $2.78 | $2.78 | $2.66 | $2.71 | $2.71 | 92,718 |
| 2024-09-25 | $2.82 | $2.82 | $2.69 | $2.72 | $2.72 | 70,016 |
| 2024-09-24 | $2.77 | $2.85 | $2.77 | $2.82 | $2.82 | 102,988 |
| 2024-09-23 | $2.85 | $2.85 | $2.71 | $2.77 | $2.77 | 86,093 |
| 2024-09-20 | $2.93 | $2.95 | $2.86 | $2.88 | $2.88 | 466,237 |
| 2024-09-19 | $2.96 | $2.96 | $2.85 | $2.91 | $2.91 | 123,894 |
| 2024-09-18 | $2.88 | $2.95 | $2.80 | $2.84 | $2.84 | 126,183 |
| 2024-09-17 | $2.94 | $2.96 | $2.85 | $2.88 | $2.88 | 240,127 |
| 2024-09-16 | $2.90 | $2.97 | $2.74 | $2.94 | $2.94 | 100,389 |
| 2024-09-13 | $2.87 | $2.97 | $2.83 | $2.94 | $2.94 | 282,617 |
| 2024-09-12 | $2.63 | $2.88 | $2.57 | $2.82 | $2.82 | 158,365 |
| 2024-09-11 | $2.62 | $2.65 | $2.50 | $2.63 | $2.63 | 49,344 |
| 2024-09-10 | $2.40 | $2.70 | $2.31 | $2.64 | $2.64 | 315,397 |
| 2024-09-09 | $2.39 | $2.42 | $2.35 | $2.40 | $2.40 | 82,614 |
| 2024-09-06 | $2.36 | $2.41 | $2.34 | $2.36 | $2.36 | 67,885 |
| 2024-09-05 | $2.38 | $2.38 | $2.28 | $2.38 | $2.38 | 53,132 |
| 2024-09-04 | $2.46 | $2.46 | $2.32 | $2.34 | $2.34 | 28,761 |
| 2024-09-03 | $2.53 | $2.63 | $2.36 | $2.38 | $2.38 | 90,124 |
| 2024-08-30 | $2.63 | $2.68 | $2.45 | $2.55 | $2.55 | 149,945 |
| 2024-08-29 | $2.60 | $2.67 | $2.54 | $2.64 | $2.64 | 139,638 |
| 2024-08-28 | $2.49 | $2.59 | $2.42 | $2.57 | $2.57 | 188,871 |
| 2024-08-27 | $2.46 | $2.48 | $2.34 | $2.48 | $2.48 | 86,706 |
| 2024-08-26 | $2.59 | $2.64 | $2.46 | $2.47 | $2.47 | 180,740 |
| 2024-08-23 | $2.38 | $2.59 | $2.38 | $2.58 | $2.58 | 109,305 |
| 2024-08-22 | $2.42 | $2.44 | $2.33 | $2.36 | $2.36 | 76,627 |
| 2024-08-21 | $2.44 | $2.47 | $2.34 | $2.41 | $2.41 | 68,879 |
| 2024-08-20 | $2.47 | $2.54 | $2.35 | $2.41 | $2.41 | 182,543 |
| 2024-08-19 | $2.37 | $2.50 | $2.35 | $2.45 | $2.45 | 169,128 |
| 2024-08-16 | $2.18 | $2.31 | $2.17 | $2.30 | $2.30 | 45,281 |
| 2024-08-15 | $2.20 | $2.27 | $2.12 | $2.19 | $2.19 | 79,741 |
| 2024-08-14 | $2.26 | $2.26 | $2.12 | $2.13 | $2.13 | 189,806 |
| 2024-08-13 | $2.32 | $2.35 | $2.23 | $2.28 | $2.28 | 196,229 |
| 2024-08-12 | $2.25 | $2.33 | $2.12 | $2.30 | $2.30 | 205,789 |
| 2024-08-09 | $2.10 | $2.21 | $2.08 | $2.20 | $2.20 | 231,219 |
| 2024-08-08 | $1.97 | $2.09 | $1.90 | $2.09 | $2.09 | 172,925 |
| 2024-08-07 | $2.04 | $2.06 | $1.91 | $1.96 | $1.96 | 231,396 |
| 2024-08-06 | $2.15 | $2.41 | $1.94 | $2.01 | $2.01 | 700,569 |
| 2024-08-05 | $2.08 | $2.21 | $2.05 | $2.15 | $2.15 | 216,584 |
| 2024-08-02 | $2.27 | $2.29 | $2.19 | $2.22 | $2.22 | 248,133 |
| 2024-08-01 | $2.47 | $2.54 | $2.28 | $2.32 | $2.32 | 186,058 |
| 2024-07-31 | $2.51 | $2.60 | $2.40 | $2.47 | $2.47 | 143,614 |
| 2024-07-30 | $2.42 | $2.50 | $2.39 | $2.47 | $2.47 | 148,780 |
| 2024-07-29 | $2.45 | $2.47 | $2.26 | $2.46 | $2.46 | 156,151 |
| 2024-07-26 | $2.50 | $2.50 | $2.43 | $2.46 | $2.46 | 104,409 |
| 2024-07-25 | $2.41 | $2.54 | $2.40 | $2.44 | $2.44 | 112,845 |
| 2024-07-24 | $2.44 | $2.47 | $2.38 | $2.39 | $2.39 | 86,959 |
| 2024-07-23 | $2.34 | $2.50 | $2.32 | $2.47 | $2.47 | 115,319 |
| 2024-07-22 | $2.38 | $2.41 | $2.27 | $2.37 | $2.37 | 143,467 |
| 2024-07-19 | $2.42 | $2.48 | $2.35 | $2.36 | $2.36 | 84,298 |
| 2024-07-18 | $2.54 | $2.61 | $2.36 | $2.41 | $2.41 | 193,259 |
| 2024-07-17 | $2.59 | $2.69 | $2.47 | $2.60 | $2.60 | 194,296 |
| 2024-07-16 | $2.35 | $2.64 | $2.31 | $2.64 | $2.64 | 281,527 |
| 2024-07-15 | $2.28 | $2.39 | $2.22 | $2.33 | $2.33 | 225,729 |
| 2024-07-12 | $2.28 | $2.33 | $2.24 | $2.31 | $2.31 | 216,596 |
| 2024-07-11 | $2.06 | $2.30 | $2.06 | $2.25 | $2.25 | 269,059 |
| 2024-07-10 | $2.00 | $2.11 | $2.00 | $2.08 | $2.08 | 147,656 |
| 2024-07-09 | $2.07 | $2.07 | $1.99 | $2.06 | $2.06 | 158,364 |
| 2024-07-08 | $2.11 | $2.15 | $2.07 | $2.09 | $2.09 | 169,424 |
| 2024-07-05 | $2.12 | $2.12 | $2.05 | $2.09 | $2.09 | 138,180 |
| 2024-07-03 | $2.21 | $2.21 | $2.10 | $2.13 | $2.13 | 134,481 |
| 2024-07-02 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 146,069 |
| 2024-07-01 | $2.36 | $2.38 | $2.14 | $2.21 | $2.21 | 394,962 |
| 2024-06-28 | $2.46 | $2.46 | $2.27 | $2.34 | $2.34 | 602,268 |
| 2024-06-27 | $2.57 | $2.57 | $2.40 | $2.44 | $2.44 | 216,226 |
| 2024-06-26 | $2.33 | $2.59 | $2.30 | $2.58 | $2.58 | 306,952 |
| 2024-06-25 | $2.40 | $2.46 | $2.33 | $2.36 | $2.36 | 261,946 |
| 2024-06-24 | $2.41 | $2.59 | $2.32 | $2.41 | $2.41 | 271,413 |
| 2024-06-21 | $2.30 | $2.60 | $2.28 | $2.36 | $2.36 | 929,971 |
| 2024-06-20 | $2.13 | $2.24 | $2.10 | $2.23 | $2.23 | 140,596 |
| 2024-06-18 | $2.15 | $2.21 | $2.10 | $2.14 | $2.14 | 237,487 |
| 2024-06-17 | $2.19 | $2.27 | $2.09 | $2.13 | $2.13 | 464,359 |
| 2024-06-14 | $2.15 | $2.23 | $2.05 | $2.21 | $2.21 | 175,879 |
| 2024-06-13 | $2.25 | $2.26 | $2.16 | $2.20 | $2.20 | 189,805 |
| 2024-06-12 | $2.27 | $2.47 | $2.20 | $2.26 | $2.26 | 413,334 |
| 2024-06-11 | $2.08 | $2.30 | $2.03 | $2.19 | $2.19 | 327,309 |
| 2024-06-10 | $2.04 | $2.23 | $1.98 | $2.21 | $2.21 | 327,439 |
| 2024-06-07 | $2.04 | $2.06 | $1.98 | $2.05 | $2.05 | 201,399 |
| 2024-06-06 | $2.03 | $2.11 | $2.00 | $2.09 | $2.09 | 185,377 |
| 2024-06-05 | $2.01 | $2.04 | $1.96 | $2.04 | $2.04 | 273,576 |
| 2024-06-04 | $2.06 | $2.06 | $1.96 | $2.01 | $2.01 | 192,407 |
| 2024-06-03 | $2.14 | $2.18 | $2.02 | $2.04 | $2.04 | 246,681 |
| 2024-05-31 | $2.12 | $2.19 | $2.09 | $2.15 | $2.15 | 198,857 |
| 2024-05-30 | $2.27 | $2.29 | $2.09 | $2.11 | $2.11 | 247,788 |
| 2024-05-29 | $2.25 | $2.35 | $2.18 | $2.26 | $2.26 | 653,048 |
| 2024-05-28 | $2.05 | $2.32 | $2.03 | $2.30 | $2.30 | 1,164,588 |
| 2024-05-24 | $1.95 | $2.11 | $1.95 | $1.97 | $1.97 | 448,513 |
| 2024-05-23 | $2.29 | $2.33 | $1.88 | $1.94 | $1.94 | 1,733,585 |
| 2024-05-22 | $2.66 | $2.70 | $2.21 | $2.29 | $2.29 | 1,646,335 |
| 2024-05-21 | $2.80 | $2.80 | $2.64 | $2.64 | $2.64 | 686,065 |
| 2024-05-20 | $2.86 | $2.95 | $2.78 | $2.81 | $2.81 | 513,666 |
| 2024-05-17 | $2.92 | $2.97 | $2.77 | $2.85 | $2.85 | 403,078 |
| 2024-05-16 | $2.82 | $2.96 | $2.65 | $2.90 | $2.90 | 650,782 |
| 2024-05-15 | $2.83 | $2.92 | $2.75 | $2.79 | $2.79 | 677,231 |
| 2024-05-14 | $3.07 | $3.19 | $2.78 | $2.90 | $2.90 | 2,214,378 |
| 2024-05-13 | $4.28 | $4.42 | $4.12 | $4.12 | $4.12 | 162,138 |
| 2024-05-10 | $4.49 | $4.65 | $4.05 | $4.27 | $4.27 | 155,730 |
| 2024-05-09 | $4.10 | $4.65 | $4.04 | $4.48 | $4.48 | 264,639 |
| 2024-05-08 | $4.05 | $4.18 | $4.00 | $4.11 | $4.11 | 80,801 |
| 2024-05-07 | $4.13 | $4.18 | $4.00 | $4.08 | $4.08 | 68,841 |
| 2024-05-06 | $4.08 | $4.18 | $4.05 | $4.12 | $4.12 | 93,323 |
| 2024-05-03 | $4.02 | $4.23 | $3.92 | $4.04 | $4.04 | 141,995 |
| 2024-05-02 | $4.02 | $4.14 | $3.87 | $3.99 | $3.99 | 67,365 |
| 2024-05-01 | $3.86 | $4.10 | $3.83 | $3.96 | $3.96 | 114,557 |
| 2024-04-30 | $3.82 | $3.89 | $3.72 | $3.82 | $3.82 | 117,398 |
| 2024-04-29 | $3.81 | $3.86 | $3.81 | $3.86 | $3.86 | 68,178 |
| 2024-04-26 | $3.80 | $3.84 | $3.75 | $3.80 | $3.80 | 93,172 |
| 2024-04-25 | $3.75 | $3.85 | $3.75 | $3.82 | $3.82 | 88,258 |
| 2024-04-24 | $3.80 | $3.87 | $3.72 | $3.81 | $3.81 | 103,157 |
| 2024-04-23 | $3.88 | $4.00 | $3.80 | $3.81 | $3.81 | 85,659 |
| 2024-04-22 | $3.82 | $3.91 | $3.79 | $3.90 | $3.90 | 63,480 |
| 2024-04-19 | $3.83 | $3.97 | $3.77 | $3.80 | $3.80 | 172,141 |
| 2024-04-18 | $3.91 | $3.97 | $3.77 | $3.85 | $3.85 | 256,194 |
| 2024-04-17 | $4.01 | $4.11 | $3.83 | $3.91 | $3.91 | 184,095 |
| 2024-04-16 | $4.01 | $4.10 | $3.85 | $3.98 | $3.98 | 310,081 |
| 2024-04-15 | $4.15 | $4.15 | $3.96 | $4.01 | $4.01 | 154,935 |
| 2024-04-12 | $4.26 | $4.33 | $4.06 | $4.13 | $4.13 | 122,775 |
| 2024-04-11 | $4.30 | $4.33 | $4.23 | $4.30 | $4.30 | 61,562 |
| 2024-04-10 | $4.19 | $4.37 | $4.15 | $4.30 | $4.30 | 118,851 |
| 2024-04-09 | $4.25 | $4.50 | $4.13 | $4.37 | $4.37 | 129,878 |
| 2024-04-08 | $4.36 | $4.39 | $4.10 | $4.22 | $4.22 | 241,652 |
| 2024-04-05 | $4.20 | $4.44 | $4.16 | $4.36 | $4.36 | 348,838 |
| 2024-04-04 | $4.40 | $4.49 | $4.16 | $4.22 | $4.22 | 141,488 |
| 2024-04-03 | $4.35 | $4.44 | $4.28 | $4.33 | $4.33 | 99,600 |
| 2024-04-02 | $4.51 | $4.51 | $4.32 | $4.41 | $4.41 | 81,601 |
| 2024-04-01 | $4.59 | $4.69 | $4.50 | $4.56 | $4.56 | 127,190 |
| 2024-03-28 | $4.73 | $4.79 | $4.59 | $4.69 | $4.69 | 136,367 |
| 2024-03-27 | $4.70 | $4.89 | $4.63 | $4.73 | $4.73 | 120,582 |
| 2024-03-26 | $4.91 | $4.99 | $4.61 | $4.63 | $4.63 | 94,236 |
| 2024-03-25 | $4.75 | $5.00 | $4.66 | $4.92 | $4.92 | 247,088 |
| 2024-03-22 | $4.98 | $5.08 | $4.77 | $4.79 | $4.79 | 92,885 |
| 2024-03-21 | $5.12 | $5.16 | $4.97 | $4.99 | $4.99 | 186,249 |
| 2024-03-20 | $5.00 | $5.13 | $4.82 | $5.04 | $5.04 | 103,763 |
| 2024-03-19 | $4.89 | $5.15 | $4.89 | $5.03 | $5.03 | 76,412 |
| 2024-03-18 | $4.89 | $5.02 | $4.83 | $4.94 | $4.94 | 129,813 |
| 2024-03-15 | $4.75 | $5.00 | $4.75 | $4.91 | $4.91 | 252,294 |
| 2024-03-14 | $4.90 | $5.25 | $4.79 | $4.86 | $4.86 | 181,282 |
| 2024-03-13 | $4.84 | $5.11 | $4.77 | $4.90 | $4.90 | 231,353 |
| 2024-03-12 | $4.85 | $5.05 | $4.62 | $4.86 | $4.86 | 254,515 |
| 2024-03-11 | $4.99 | $5.26 | $4.67 | $4.85 | $4.85 | 296,575 |
| 2024-03-08 | $4.83 | $5.10 | $4.83 | $5.00 | $5.00 | 212,012 |
| 2024-03-07 | $5.01 | $5.41 | $4.74 | $4.76 | $4.76 | 229,254 |
| 2024-03-06 | $5.11 | $5.22 | $4.87 | $4.96 | $4.96 | 260,842 |
| 2024-03-05 | $5.00 | $5.68 | $5.00 | $5.10 | $5.10 | 546,343 |
| 2024-03-04 | $6.13 | $6.31 | $5.88 | $5.98 | $5.98 | 182,058 |
| 2024-03-01 | $5.84 | $6.13 | $5.75 | $6.03 | $6.03 | 134,314 |
| 2024-02-29 | $5.80 | $5.95 | $5.54 | $5.74 | $5.74 | 181,266 |
| 2024-02-28 | $5.77 | $5.97 | $5.61 | $5.66 | $5.66 | 59,562 |
| 2024-02-27 | $5.45 | $5.87 | $5.42 | $5.84 | $5.84 | 175,552 |
| 2024-02-26 | $5.43 | $5.69 | $5.36 | $5.42 | $5.42 | 127,263 |
| 2024-02-23 | $5.32 | $5.72 | $5.26 | $5.49 | $5.49 | 150,434 |
| 2024-02-22 | $5.28 | $5.70 | $5.20 | $5.35 | $5.35 | 227,528 |
| 2024-02-21 | $5.70 | $5.72 | $5.24 | $5.27 | $5.27 | 183,887 |
| 2024-02-20 | $5.89 | $6.07 | $5.59 | $5.63 | $5.63 | 126,362 |
| 2024-02-16 | $5.75 | $6.05 | $5.50 | $5.96 | $5.96 | 156,273 |
| 2024-02-15 | $5.54 | $5.94 | $5.54 | $5.82 | $5.82 | 244,291 |
| 2024-02-14 | $5.54 | $5.63 | $5.35 | $5.50 | $5.50 | 194,424 |
| 2024-02-13 | $5.62 | $5.84 | $5.31 | $5.39 | $5.39 | 189,381 |
| 2024-02-12 | $6.02 | $6.22 | $5.83 | $5.91 | $5.91 | 197,550 |
| 2024-02-09 | $6.03 | $6.13 | $5.85 | $6.06 | $6.06 | 162,045 |
| 2024-02-08 | $5.96 | $6.14 | $5.87 | $5.93 | $5.93 | 228,114 |
| 2024-02-07 | $5.97 | $6.04 | $5.71 | $5.98 | $5.98 | 240,369 |
| 2024-02-06 | $5.55 | $6.06 | $5.37 | $5.96 | $5.96 | 389,165 |
| 2024-02-05 | $5.71 | $5.71 | $5.37 | $5.55 | $5.55 | 259,354 |
| 2024-02-02 | $5.55 | $5.71 | $5.26 | $5.71 | $5.71 | 145,431 |
| 2024-02-01 | $5.04 | $5.56 | $5.04 | $5.56 | $5.56 | 258,192 |
| 2024-01-31 | $4.94 | $5.17 | $4.92 | $5.08 | $5.08 | 289,844 |
| 2024-01-30 | $5.12 | $5.12 | $4.94 | $4.95 | $4.95 | 50,922 |
| 2024-01-29 | $4.81 | $5.14 | $4.81 | $5.10 | $5.10 | 238,646 |
| 2024-01-26 | $4.65 | $5.07 | $4.65 | $4.85 | $4.85 | 128,024 |
| 2024-01-25 | $5.06 | $5.06 | $4.88 | $4.99 | $4.99 | 65,360 |
| 2024-01-24 | $5.13 | $5.13 | $4.92 | $4.95 | $4.95 | 78,414 |
| 2024-01-23 | $5.19 | $5.33 | $4.98 | $5.02 | $5.02 | 150,561 |
| 2024-01-22 | $5.06 | $5.27 | $4.98 | $5.06 | $5.06 | 227,356 |
| 2024-01-19 | $4.91 | $5.11 | $4.59 | $5.07 | $5.07 | 298,052 |
| 2024-01-18 | $5.04 | $5.16 | $4.76 | $4.88 | $4.88 | 164,303 |
| 2024-01-17 | $4.41 | $5.02 | $4.40 | $4.97 | $4.97 | 316,337 |
| 2024-01-16 | $4.99 | $5.08 | $4.42 | $4.44 | $4.44 | 318,580 |
| 2024-01-12 | $5.32 | $5.46 | $5.09 | $5.18 | $5.18 | 264,022 |
| 2024-01-11 | $5.04 | $5.33 | $4.88 | $5.28 | $5.28 | 321,030 |
| 2024-01-10 | $4.96 | $5.11 | $4.86 | $5.08 | $5.08 | 138,700 |
| 2024-01-09 | $5.21 | $5.23 | $4.92 | $5.03 | $5.03 | 250,717 |
| 2024-01-08 | $4.96 | $5.34 | $4.77 | $5.20 | $5.20 | 769,464 |
| 2024-01-05 | $4.28 | $4.51 | $4.25 | $4.33 | $4.33 | 142,771 |
| 2024-01-04 | $4.46 | $4.54 | $4.25 | $4.38 | $4.38 | 109,232 |
| 2024-01-03 | $4.71 | $4.89 | $4.37 | $4.44 | $4.44 | 200,590 |
| 2024-01-02 | $4.89 | $5.00 | $4.71 | $4.78 | $4.78 | 256,154 |
| 2023-12-29 | $5.03 | $5.06 | $4.80 | $4.88 | $4.88 | 150,112 |
| 2023-12-28 | $5.08 | $5.24 | $5.03 | $5.08 | $5.08 | 146,167 |
| 2023-12-27 | $5.06 | $5.17 | $4.94 | $5.13 | $5.13 | 156,422 |
| 2023-12-26 | $4.99 | $5.17 | $4.93 | $5.07 | $5.07 | 101,001 |
| 2023-12-22 | $4.80 | $5.02 | $4.80 | $4.92 | $4.92 | 128,134 |
| 2023-12-21 | $4.80 | $4.92 | $4.59 | $4.77 | $4.77 | 78,240 |
| 2023-12-20 | $4.67 | $5.09 | $4.64 | $4.71 | $4.71 | 219,831 |
| 2023-12-19 | $4.28 | $4.74 | $4.20 | $4.69 | $4.69 | 236,649 |
| 2023-12-18 | $4.48 | $4.68 | $4.19 | $4.29 | $4.29 | 116,622 |
| 2023-12-15 | $4.80 | $4.98 | $4.43 | $4.44 | $4.44 | 545,442 |
| 2023-12-14 | $4.27 | $5.02 | $4.26 | $4.81 | $4.81 | 339,869 |
| 2023-12-13 | $4.27 | $4.41 | $4.17 | $4.38 | $4.38 | 219,299 |
| 2023-12-12 | $4.35 | $4.35 | $4.18 | $4.26 | $4.26 | 94,927 |
| 2023-12-11 | $4.36 | $4.42 | $4.24 | $4.36 | $4.36 | 112,954 |
| 2023-12-08 | $4.38 | $4.53 | $4.29 | $4.41 | $4.41 | 128,158 |
| 2023-12-07 | $4.35 | $4.48 | $4.12 | $4.41 | $4.41 | 91,283 |
| 2023-12-06 | $4.66 | $4.70 | $4.26 | $4.30 | $4.30 | 188,785 |
| 2023-12-05 | $4.77 | $4.84 | $4.52 | $4.59 | $4.59 | 315,304 |
| 2023-12-04 | $4.66 | $5.17 | $4.46 | $4.84 | $4.84 | 356,217 |
| 2023-12-01 | $4.45 | $4.76 | $4.24 | $4.72 | $4.72 | 103,497 |
| 2023-11-30 | $4.60 | $4.68 | $4.32 | $4.39 | $4.39 | 122,426 |
| 2023-11-29 | $4.40 | $4.60 | $4.33 | $4.60 | $4.60 | 80,827 |
| 2023-11-28 | $4.55 | $4.62 | $4.33 | $4.34 | $4.34 | 49,037 |
| 2023-11-27 | $4.40 | $4.64 | $4.37 | $4.55 | $4.55 | 100,480 |
| 2023-11-24 | $4.19 | $4.50 | $4.19 | $4.48 | $4.48 | 40,931 |
| 2023-11-22 | $4.29 | $4.43 | $4.12 | $4.15 | $4.15 | 54,247 |
| 2023-11-21 | $4.29 | $4.36 | $4.04 | $4.24 | $4.24 | 123,442 |
| 2023-11-20 | $4.38 | $4.47 | $4.28 | $4.39 | $4.39 | 147,133 |
| 2023-11-17 | $4.60 | $4.77 | $4.28 | $4.33 | $4.33 | 104,320 |
| 2023-11-16 | $4.45 | $4.71 | $4.18 | $4.57 | $4.57 | 136,588 |
| 2023-11-15 | $4.45 | $4.80 | $4.42 | $4.45 | $4.45 | 168,316 |
| 2023-11-14 | $4.17 | $4.45 | $4.17 | $4.42 | $4.42 | 82,893 |
| 2023-11-13 | $4.00 | $4.12 | $3.62 | $4.05 | $4.05 | 73,907 |
| 2023-11-10 | $4.20 | $4.20 | $3.68 | $4.01 | $4.01 | 77,864 |
| 2023-11-09 | $4.14 | $4.45 | $4.11 | $4.17 | $4.17 | 120,213 |
| 2023-11-08 | $3.78 | $3.83 | $3.69 | $3.76 | $3.76 | 83,564 |
| 2023-11-07 | $3.77 | $3.90 | $3.61 | $3.79 | $3.79 | 112,581 |
| 2023-11-06 | $3.95 | $4.05 | $3.72 | $3.80 | $3.80 | 117,914 |
| 2023-11-03 | $3.79 | $4.02 | $3.79 | $3.96 | $3.96 | 89,724 |
| 2023-11-02 | $3.50 | $3.69 | $3.50 | $3.68 | $3.68 | 71,630 |
| 2023-11-01 | $3.59 | $3.62 | $3.26 | $3.41 | $3.41 | 89,220 |
| 2023-10-31 | $3.39 | $3.60 | $3.34 | $3.50 | $3.50 | 100,742 |
| 2023-10-30 | $3.16 | $3.42 | $3.04 | $3.40 | $3.40 | 128,288 |
| 2023-10-27 | $3.27 | $3.33 | $3.11 | $3.13 | $3.13 | 97,373 |
| 2023-10-26 | $3.44 | $3.48 | $3.26 | $3.27 | $3.27 | 90,252 |
| 2023-10-25 | $3.66 | $3.73 | $3.41 | $3.43 | $3.43 | 124,864 |
| 2023-10-24 | $3.58 | $3.88 | $3.58 | $3.69 | $3.69 | 139,904 |
| 2023-10-23 | $3.65 | $3.86 | $3.53 | $3.55 | $3.55 | 124,327 |
| 2023-10-20 | $3.84 | $3.95 | $3.55 | $3.63 | $3.63 | 179,964 |
| 2023-10-19 | $3.82 | $3.92 | $3.65 | $3.83 | $3.83 | 186,314 |
| 2023-10-18 | $3.70 | $3.94 | $3.64 | $3.83 | $3.83 | 137,598 |
| 2023-10-17 | $3.45 | $3.83 | $3.45 | $3.70 | $3.70 | 168,234 |
| 2023-10-16 | $3.64 | $3.69 | $3.37 | $3.51 | $3.51 | 175,547 |
| 2023-10-13 | $3.46 | $3.61 | $3.40 | $3.58 | $3.58 | 94,645 |
| 2023-10-12 | $3.66 | $3.70 | $3.32 | $3.47 | $3.47 | 128,753 |
| 2023-10-11 | $4.03 | $4.03 | $3.68 | $3.69 | $3.69 | 80,276 |
| 2023-10-10 | $3.87 | $4.06 | $3.69 | $4.02 | $4.02 | 98,716 |
| 2023-10-09 | $3.86 | $3.92 | $3.63 | $3.87 | $3.87 | 90,779 |
| 2023-10-06 | $3.84 | $3.97 | $3.70 | $3.90 | $3.90 | 137,809 |
| 2023-10-05 | $3.85 | $4.11 | $3.64 | $3.85 | $3.85 | 327,798 |
| 2023-10-04 | $4.09 | $4.15 | $3.82 | $3.86 | $3.86 | 222,246 |
| 2023-10-03 | $4.24 | $4.43 | $4.04 | $4.09 | $4.09 | 180,652 |
| 2023-10-02 | $4.65 | $4.66 | $4.22 | $4.31 | $4.31 | 192,184 |
| 2023-09-29 | $4.70 | $4.70 | $4.58 | $4.65 | $4.65 | 151,366 |
| 2023-09-28 | $4.74 | $4.74 | $4.49 | $4.65 | $4.65 | 107,859 |
| 2023-09-27 | $4.50 | $4.74 | $4.37 | $4.73 | $4.73 | 190,408 |
| 2023-09-26 | $4.37 | $4.53 | $4.34 | $4.46 | $4.46 | 142,468 |
| 2023-09-25 | $4.41 | $4.50 | $4.30 | $4.43 | $4.43 | 130,771 |
| 2023-09-22 | $4.39 | $4.51 | $4.32 | $4.42 | $4.42 | 113,752 |
| 2023-09-21 | $4.39 | $4.46 | $4.32 | $4.38 | $4.38 | 166,917 |
| 2023-09-20 | $4.50 | $4.59 | $4.44 | $4.45 | $4.45 | 153,392 |
| 2023-09-19 | $4.28 | $4.48 | $4.18 | $4.45 | $4.45 | 213,442 |
| 2023-09-18 | $4.28 | $4.39 | $4.20 | $4.24 | $4.24 | 241,825 |
| 2023-09-15 | $4.21 | $4.38 | $4.19 | $4.34 | $4.34 | 909,810 |
| 2023-09-14 | $4.50 | $4.50 | $4.17 | $4.25 | $4.25 | 163,828 |
| 2023-09-13 | $4.63 | $4.63 | $4.30 | $4.34 | $4.34 | 215,411 |
| 2023-09-12 | $4.50 | $4.70 | $4.40 | $4.63 | $4.63 | 301,803 |
| 2023-09-11 | $4.39 | $4.59 | $4.36 | $4.45 | $4.45 | 174,178 |
| 2023-09-08 | $4.60 | $4.60 | $4.28 | $4.31 | $4.31 | 109,692 |
| 2023-09-07 | $4.85 | $4.85 | $4.51 | $4.54 | $4.54 | 129,690 |
| 2023-09-06 | $5.15 | $5.15 | $4.83 | $4.91 | $4.91 | 116,034 |
| 2023-09-05 | $5.28 | $5.46 | $4.90 | $5.07 | $5.07 | 213,737 |
| 2023-09-01 | $5.25 | $5.35 | $5.24 | $5.31 | $5.31 | 75,503 |
| 2023-08-31 | $5.26 | $5.47 | $5.16 | $5.20 | $5.20 | 137,336 |
| 2023-08-30 | $5.23 | $5.34 | $5.06 | $5.25 | $5.25 | 118,952 |
| 2023-08-29 | $5.05 | $5.28 | $5.01 | $5.23 | $5.23 | 187,914 |
| 2023-08-28 | $5.23 | $5.24 | $4.99 | $5.07 | $5.07 | 161,136 |
| 2023-08-25 | $5.30 | $5.40 | $5.15 | $5.21 | $5.21 | 122,297 |
| 2023-08-24 | $5.40 | $5.45 | $5.07 | $5.25 | $5.25 | 194,280 |
| 2023-08-23 | $5.52 | $5.54 | $5.31 | $5.35 | $5.35 | 162,624 |
| 2023-08-22 | $5.48 | $5.66 | $5.42 | $5.52 | $5.52 | 83,711 |
| 2023-08-21 | $5.23 | $5.50 | $5.21 | $5.45 | $5.45 | 112,832 |
| 2023-08-18 | $5.14 | $5.26 | $5.10 | $5.23 | $5.23 | 85,748 |
| 2023-08-17 | $5.26 | $5.43 | $5.10 | $5.21 | $5.21 | 138,665 |
| 2023-08-16 | $5.49 | $5.55 | $5.24 | $5.28 | $5.28 | 201,485 |
| 2023-08-15 | $5.56 | $5.69 | $5.43 | $5.53 | $5.53 | 198,863 |
| 2023-08-14 | $6.07 | $6.07 | $5.60 | $5.61 | $5.61 | 243,218 |
| 2023-08-11 | $5.93 | $6.12 | $5.93 | $6.03 | $6.03 | 183,288 |
| 2023-08-10 | $6.15 | $6.36 | $6.03 | $6.09 | $6.09 | 103,516 |
| 2023-08-09 | $6.51 | $6.55 | $5.70 | $6.15 | $6.15 | 220,268 |
| 2023-08-08 | $6.34 | $6.51 | $6.13 | $6.51 | $6.51 | 139,748 |
| 2023-08-07 | $6.43 | $6.71 | $6.08 | $6.32 | $6.32 | 144,190 |
| 2023-08-04 | $6.57 | $6.66 | $6.43 | $6.45 | $6.45 | 97,385 |
| 2023-08-03 | $6.59 | $6.88 | $6.50 | $6.56 | $6.56 | 116,981 |
| 2023-08-02 | $6.65 | $6.74 | $6.50 | $6.68 | $6.68 | 59,374 |
| 2023-08-01 | $6.90 | $6.90 | $6.66 | $6.69 | $6.69 | 71,198 |
| 2023-07-31 | $6.88 | $7.06 | $6.75 | $6.90 | $6.90 | 104,714 |
| 2023-07-28 | $6.85 | $6.90 | $6.63 | $6.88 | $6.88 | 42,647 |
| 2023-07-27 | $7.01 | $7.02 | $6.59 | $6.64 | $6.64 | 58,545 |
| 2023-07-26 | $6.72 | $7.00 | $6.68 | $6.97 | $6.97 | 64,391 |
| 2023-07-25 | $6.78 | $6.96 | $6.66 | $6.77 | $6.77 | 114,467 |
| 2023-07-24 | $7.11 | $7.30 | $6.81 | $6.82 | $6.82 | 77,412 |
| 2023-07-21 | $7.07 | $7.19 | $6.88 | $7.13 | $7.13 | 93,946 |
| 2023-07-20 | $7.42 | $7.47 | $6.86 | $6.99 | $6.99 | 95,155 |
| 2023-07-19 | $7.09 | $7.55 | $7.09 | $7.44 | $7.44 | 170,573 |
| 2023-07-18 | $6.95 | $7.16 | $6.90 | $7.05 | $7.05 | 115,640 |
| 2023-07-17 | $6.96 | $7.28 | $6.91 | $6.95 | $6.95 | 105,833 |
| 2023-07-14 | $6.80 | $7.00 | $6.70 | $6.98 | $6.98 | 117,857 |
| 2023-07-13 | $7.49 | $7.59 | $6.72 | $6.78 | $6.78 | 180,791 |
| 2023-07-12 | $7.04 | $7.53 | $7.03 | $7.40 | $7.40 | 138,170 |
| 2023-07-11 | $7.13 | $7.30 | $7.02 | $7.25 | $7.25 | 107,246 |
| 2023-07-10 | $6.75 | $7.18 | $6.63 | $7.13 | $7.13 | 139,087 |
| 2023-07-07 | $6.61 | $6.80 | $6.48 | $6.76 | $6.76 | 91,286 |
| 2023-07-06 | $6.79 | $6.79 | $6.43 | $6.50 | $6.50 | 131,896 |
| 2023-07-05 | $7.26 | $7.26 | $6.84 | $6.88 | $6.88 | 130,616 |
| 2023-07-03 | $7.33 | $7.68 | $6.82 | $6.93 | $6.93 | 58,849 |
| 2023-06-30 | $7.35 | $7.68 | $7.05 | $7.39 | $7.39 | 207,570 |
| 2023-06-29 | $6.97 | $7.30 | $6.90 | $7.27 | $7.27 | 234,530 |
| 2023-06-28 | $6.68 | $7.00 | $6.50 | $6.90 | $6.90 | 191,663 |
| 2023-06-27 | $6.78 | $6.78 | $6.38 | $6.64 | $6.64 | 219,449 |
| 2023-06-26 | $6.96 | $7.03 | $6.69 | $6.77 | $6.77 | 220,116 |
| 2023-06-23 | $6.98 | $7.02 | $6.84 | $6.96 | $6.96 | 615,358 |
| 2023-06-22 | $7.09 | $7.22 | $6.91 | $7.06 | $7.06 | 186,654 |
| 2023-06-21 | $7.54 | $7.60 | $7.14 | $7.17 | $7.17 | 261,275 |
| 2023-06-20 | $8.26 | $8.31 | $7.47 | $7.58 | $7.58 | 382,291 |
| 2023-06-16 | $8.50 | $8.80 | $7.94 | $8.33 | $8.33 | 567,390 |
| 2023-06-15 | $7.82 | $8.59 | $7.35 | $8.35 | $8.35 | 821,172 |
| 2023-06-14 | $7.79 | $8.23 | $7.50 | $7.65 | $7.65 | 2,010,116 |
| 2023-06-13 | $6.04 | $6.71 | $5.98 | $6.55 | $6.55 | 825,020 |
| 2023-06-12 | $5.38 | $5.55 | $5.15 | $5.44 | $5.44 | 340,387 |
| 2023-06-09 | $5.36 | $5.60 | $5.15 | $5.37 | $5.37 | 642,909 |
| 2023-06-08 | $4.83 | $5.70 | $4.28 | $5.28 | $5.28 | 2,166,551 |
| 2023-06-07 | $5.77 | $5.85 | $5.54 | $5.56 | $5.56 | 322,802 |
| 2023-06-06 | $5.44 | $6.00 | $5.37 | $5.70 | $5.70 | 235,674 |
| 2023-06-05 | $5.78 | $6.03 | $5.43 | $5.48 | $5.48 | 606,056 |
| 2023-06-02 | $5.78 | $6.08 | $5.64 | $5.98 | $5.98 | 69,872 |
| 2023-06-01 | $5.63 | $5.73 | $5.36 | $5.70 | $5.70 | 91,135 |
| 2023-05-31 | $5.74 | $5.78 | $5.47 | $5.63 | $5.63 | 81,377 |
| 2023-05-30 | $5.56 | $5.93 | $5.45 | $5.76 | $5.76 | 70,759 |
| 2023-05-26 | $5.82 | $5.82 | $5.27 | $5.44 | $5.44 | 99,858 |
| 2023-05-25 | $6.11 | $6.28 | $5.68 | $5.74 | $5.74 | 162,046 |
| 2023-05-24 | $5.77 | $6.12 | $5.76 | $5.99 | $5.99 | 104,672 |
| 2023-05-23 | $6.41 | $6.57 | $5.94 | $5.99 | $5.99 | 95,624 |
| 2023-05-22 | $5.91 | $6.55 | $5.89 | $6.43 | $6.43 | 79,137 |
| 2023-05-19 | $6.02 | $6.29 | $5.83 | $5.96 | $5.96 | 105,565 |
| 2023-05-18 | $6.07 | $6.07 | $5.82 | $5.96 | $5.96 | 57,670 |
| 2023-05-17 | $6.00 | $6.14 | $5.80 | $6.12 | $6.12 | 51,536 |
| 2023-05-16 | $5.79 | $6.25 | $5.60 | $5.97 | $5.97 | 123,559 |
| 2023-05-15 | $5.76 | $5.99 | $5.69 | $5.80 | $5.80 | 216,163 |
| 2023-05-12 | $6.35 | $6.35 | $5.62 | $5.68 | $5.68 | 120,397 |
| 2023-05-11 | $6.68 | $6.80 | $6.20 | $6.24 | $6.24 | 73,018 |
| 2023-05-10 | $6.74 | $7.06 | $6.57 | $6.58 | $6.58 | 56,929 |
| 2023-05-09 | $6.64 | $6.86 | $6.22 | $6.68 | $6.68 | 129,258 |
| 2023-05-08 | $6.97 | $6.97 | $6.40 | $6.44 | $6.44 | 88,470 |
| 2023-05-05 | $7.19 | $7.26 | $6.81 | $6.85 | $6.85 | 54,356 |
| 2023-05-04 | $7.19 | $7.97 | $7.08 | $7.09 | $7.09 | 149,529 |
| 2023-05-03 | $7.12 | $7.42 | $7.12 | $7.22 | $7.22 | 39,590 |
| 2023-05-02 | $6.95 | $7.32 | $6.87 | $7.09 | $7.09 | 60,897 |
| 2023-05-01 | $6.93 | $7.14 | $6.93 | $6.99 | $6.99 | 41,566 |
| 2023-04-28 | $6.80 | $7.20 | $6.72 | $6.96 | $6.96 | 233,085 |
| 2023-04-27 | $6.74 | $6.87 | $6.63 | $6.73 | $6.73 | 37,620 |
| 2023-04-26 | $6.70 | $6.88 | $6.68 | $6.72 | $6.72 | 57,186 |
| 2023-04-25 | $7.07 | $7.13 | $6.70 | $6.73 | $6.73 | 104,667 |
| 2023-04-24 | $7.30 | $7.36 | $7.08 | $7.13 | $7.13 | 46,037 |
| 2023-04-21 | $7.13 | $7.32 | $7.09 | $7.30 | $7.30 | 73,377 |
| 2023-04-20 | $7.30 | $7.34 | $7.12 | $7.15 | $7.15 | 35,485 |
| 2023-04-19 | $7.37 | $7.43 | $7.17 | $7.41 | $7.41 | 54,952 |
| 2023-04-18 | $7.67 | $7.67 | $7.22 | $7.43 | $7.43 | 67,730 |
| 2023-04-17 | $7.23 | $7.88 | $7.13 | $7.50 | $7.50 | 96,741 |
| 2023-04-14 | $7.21 | $7.44 | $6.94 | $7.04 | $7.04 | 72,642 |
| 2023-04-13 | $6.81 | $7.32 | $6.63 | $7.20 | $7.20 | 89,906 |
| 2023-04-12 | $7.45 | $7.45 | $6.74 | $6.78 | $6.78 | 145,887 |
| 2023-04-11 | $7.36 | $7.41 | $7.10 | $7.25 | $7.25 | 73,758 |
| 2023-04-10 | $7.09 | $7.37 | $7.09 | $7.26 | $7.26 | 82,125 |
| 2023-04-06 | $7.48 | $7.48 | $7.04 | $7.13 | $7.13 | 504,910 |
| 2023-04-05 | $7.72 | $7.72 | $7.35 | $7.45 | $7.45 | 70,950 |
| 2023-04-04 | $8.13 | $8.17 | $7.74 | $7.92 | $7.92 | 70,948 |
| 2023-04-03 | $8.12 | $8.29 | $7.90 | $8.00 | $8.00 | 31,595 |
| 2023-03-31 | $8.25 | $8.45 | $8.14 | $8.18 | $8.18 | 75,444 |
| 2023-03-30 | $8.39 | $8.39 | $7.96 | $8.13 | $8.13 | 84,342 |
| 2023-03-29 | $8.32 | $8.53 | $8.05 | $8.35 | $8.35 | 68,801 |
| 2023-03-28 | $8.10 | $8.27 | $8.05 | $8.12 | $8.12 | 68,584 |
| 2023-03-27 | $8.05 | $8.25 | $7.81 | $8.16 | $8.16 | 65,412 |
| 2023-03-24 | $7.57 | $7.90 | $7.53 | $7.88 | $7.88 | 94,587 |
| 2023-03-23 | $8.01 | $8.18 | $7.65 | $7.69 | $7.69 | 83,527 |
| 2023-03-22 | $8.25 | $8.36 | $7.91 | $7.93 | $7.93 | 77,661 |
| 2023-03-21 | $7.75 | $8.46 | $7.75 | $8.26 | $8.26 | 196,591 |
| 2023-03-20 | $7.98 | $8.19 | $7.45 | $7.60 | $7.60 | 147,002 |
| 2023-03-17 | $8.00 | $8.17 | $7.20 | $8.04 | $8.04 | 818,399 |
| 2023-03-16 | $8.36 | $8.60 | $7.98 | $8.07 | $8.07 | 108,192 |
| 2023-03-15 | $8.63 | $8.93 | $8.25 | $8.51 | $8.51 | 141,271 |
| 2023-03-14 | $10.10 | $10.14 | $8.55 | $8.83 | $8.83 | 529,314 |
| 2023-03-13 | $9.56 | $10.27 | $9.49 | $9.71 | $9.71 | 65,565 |
| 2023-03-10 | $10.45 | $10.59 | $9.60 | $9.73 | $9.73 | 79,656 |
| 2023-03-09 | $10.73 | $11.00 | $10.40 | $10.49 | $10.49 | 84,988 |
| 2023-03-08 | $10.89 | $11.18 | $10.61 | $10.62 | $10.62 | 69,959 |
| 2023-03-07 | $11.20 | $11.31 | $10.59 | $10.89 | $10.89 | 200,038 |
| 2023-03-06 | $11.90 | $12.03 | $11.00 | $11.15 | $11.15 | 68,207 |
| 2023-03-03 | $11.45 | $12.23 | $11.45 | $11.75 | $11.75 | 133,617 |
| 2023-03-02 | $10.82 | $11.52 | $10.82 | $11.26 | $11.26 | 80,992 |
| 2023-03-01 | $11.54 | $11.54 | $10.80 | $11.00 | $11.00 | 68,038 |
| 2023-02-28 | $12.19 | $12.22 | $11.39 | $11.53 | $11.53 | 209,584 |
| 2023-02-27 | $12.36 | $12.63 | $11.95 | $12.19 | $12.19 | 66,243 |
| 2023-02-24 | $12.03 | $12.49 | $12.01 | $12.20 | $12.20 | 55,126 |
| 2023-02-23 | $12.28 | $12.45 | $12.10 | $12.30 | $12.30 | 64,653 |
| 2023-02-22 | $11.97 | $12.20 | $11.85 | $12.10 | $12.10 | 69,348 |
| 2023-02-21 | $12.32 | $12.50 | $11.90 | $11.96 | $11.96 | 104,245 |
| 2023-02-17 | $12.65 | $12.90 | $12.37 | $12.68 | $12.68 | 87,263 |
| 2023-02-16 | $12.14 | $12.70 | $12.14 | $12.49 | $12.49 | 114,669 |
| 2023-02-15 | $12.16 | $12.59 | $12.03 | $12.43 | $12.43 | 46,568 |
| 2023-02-14 | $11.98 | $12.54 | $11.95 | $12.22 | $12.22 | 73,639 |
| 2023-02-13 | $12.24 | $12.27 | $11.61 | $12.10 | $12.10 | 80,086 |
| 2023-02-10 | $11.64 | $11.89 | $11.05 | $11.66 | $11.66 | 43,935 |
| 2023-02-09 | $11.90 | $12.12 | $11.60 | $11.67 | $11.67 | 56,309 |
| 2023-02-08 | $11.75 | $12.38 | $11.66 | $11.73 | $11.73 | 68,769 |
| 2023-02-07 | $11.69 | $12.00 | $11.34 | $11.92 | $11.92 | 65,995 |
| 2023-02-06 | $11.91 | $12.79 | $11.71 | $11.75 | $11.75 | 168,449 |
| 2023-02-03 | $12.27 | $12.40 | $11.94 | $11.99 | $11.99 | 179,061 |
| 2023-02-02 | $12.00 | $12.85 | $12.00 | $12.51 | $12.51 | 113,797 |
| 2023-02-01 | $11.30 | $11.76 | $11.13 | $11.64 | $11.64 | 129,967 |
| 2023-01-31 | $10.92 | $11.30 | $10.73 | $11.25 | $11.25 | 72,960 |
| 2023-01-30 | $10.95 | $11.03 | $9.93 | $10.87 | $10.87 | 59,057 |
| 2023-01-27 | $10.82 | $11.13 | $10.81 | $11.01 | $11.01 | 41,480 |
| 2023-01-26 | $10.81 | $11.28 | $10.67 | $10.88 | $10.88 | 38,938 |
| 2023-01-25 | $10.30 | $10.97 | $9.83 | $10.71 | $10.71 | 132,005 |
| 2023-01-24 | $10.58 | $10.65 | $10.24 | $10.35 | $10.35 | 56,322 |
| 2023-01-23 | $10.45 | $10.93 | $10.37 | $10.58 | $10.58 | 153,111 |
| 2023-01-20 | $10.73 | $10.94 | $10.42 | $10.50 | $10.50 | 134,949 |
| 2023-01-19 | $10.31 | $10.72 | $10.14 | $10.50 | $10.50 | 98,411 |
| 2023-01-18 | $10.82 | $11.10 | $10.42 | $10.69 | $10.69 | 77,937 |
| 2023-01-17 | $10.75 | $11.37 | $10.60 | $10.64 | $10.64 | 106,086 |
| 2023-01-13 | $10.53 | $10.87 | $10.46 | $10.78 | $10.78 | 45,157 |
| 2023-01-12 | $10.61 | $10.66 | $10.07 | $10.64 | $10.64 | 72,537 |
| 2023-01-11 | $10.82 | $11.06 | $10.43 | $10.51 | $10.51 | 126,625 |
| 2023-01-10 | $9.70 | $10.97 | $9.67 | $10.89 | $10.89 | 198,339 |
| 2023-01-09 | $10.19 | $10.32 | $9.60 | $9.62 | $9.62 | 116,938 |
| 2023-01-06 | $9.16 | $9.98 | $8.90 | $9.93 | $9.93 | 173,222 |
| 2023-01-05 | $9.51 | $9.79 | $9.04 | $9.07 | $9.07 | 100,195 |
| 2023-01-04 | $9.49 | $9.77 | $9.21 | $9.56 | $9.56 | 107,696 |
| 2023-01-03 | $9.78 | $10.10 | $9.11 | $9.31 | $9.31 | 148,965 |
| 2022-12-30 | $9.35 | $9.68 | $8.57 | $9.57 | $9.57 | 121,730 |
| 2022-12-29 | $8.69 | $9.76 | $8.50 | $9.50 | $9.50 | 284,876 |
| 2022-12-28 | $8.97 | $9.35 | $8.55 | $8.60 | $8.60 | 142,512 |
| 2022-12-27 | $10.07 | $10.07 | $8.96 | $8.97 | $8.97 | 148,130 |
| 2022-12-23 | $10.17 | $10.17 | $9.74 | $10.15 | $10.15 | 166,449 |
| 2022-12-22 | $11.06 | $11.19 | $10.05 | $10.17 | $10.17 | 227,224 |
| 2022-12-21 | $11.15 | $11.47 | $10.91 | $11.20 | $11.20 | 374,705 |
| 2022-12-20 | $11.64 | $11.80 | $10.99 | $11.04 | $11.04 | 149,310 |
| 2022-12-19 | $12.20 | $12.20 | $11.51 | $11.70 | $11.70 | 66,577 |
| 2022-12-16 | $11.92 | $12.64 | $11.92 | $12.22 | $12.22 | 145,259 |
| 2022-12-15 | $12.33 | $12.52 | $11.89 | $12.26 | $12.26 | 69,888 |
| 2022-12-14 | $12.48 | $13.03 | $12.33 | $12.39 | $12.39 | 106,147 |
| 2022-12-13 | $13.25 | $13.25 | $12.40 | $12.57 | $12.57 | 242,168 |
| 2022-12-12 | $12.33 | $12.97 | $12.33 | $12.73 | $12.73 | 61,577 |
| 2022-12-09 | $12.52 | $12.52 | $12.12 | $12.36 | $12.36 | 44,353 |
| 2022-12-08 | $11.87 | $12.45 | $11.80 | $12.33 | $12.33 | 101,337 |
| 2022-12-07 | $12.29 | $12.62 | $11.72 | $11.80 | $11.80 | 68,203 |
| 2022-12-06 | $12.53 | $12.53 | $11.93 | $12.31 | $12.31 | 49,012 |
| 2022-12-05 | $12.78 | $12.94 | $12.21 | $12.55 | $12.55 | 242,018 |
| 2022-12-02 | $13.18 | $13.28 | $12.76 | $12.87 | $12.87 | 58,894 |
| 2022-12-01 | $13.01 | $13.54 | $12.74 | $13.40 | $13.40 | 114,721 |
| 2022-11-30 | $12.55 | $13.24 | $12.30 | $12.98 | $12.98 | 1,348,626 |
| 2022-11-29 | $12.46 | $12.48 | $12.10 | $12.43 | $12.43 | 40,114 |
| 2022-11-28 | $12.65 | $13.07 | $12.22 | $12.36 | $12.36 | 53,105 |
| 2022-11-25 | $12.72 | $13.03 | $12.65 | $12.84 | $12.84 | 12,523 |
| 2022-11-23 | $12.66 | $12.82 | $12.12 | $12.72 | $12.72 | 129,856 |
| 2022-11-22 | $12.61 | $12.84 | $12.54 | $12.65 | $12.65 | 34,906 |
| 2022-11-21 | $12.39 | $12.87 | $12.24 | $12.55 | $12.55 | 66,338 |
| 2022-11-18 | $13.17 | $13.17 | $12.38 | $12.49 | $12.49 | 62,704 |
| 2022-11-17 | $12.70 | $12.82 | $12.42 | $12.77 | $12.77 | 105,159 |
| 2022-11-16 | $12.89 | $13.07 | $12.70 | $12.92 | $12.92 | 43,316 |
| 2022-11-15 | $13.26 | $13.39 | $12.85 | $13.03 | $13.03 | 68,797 |
| 2022-11-14 | $13.17 | $13.38 | $13.00 | $13.07 | $13.07 | 88,403 |
| 2022-11-11 | $13.33 | $13.54 | $12.97 | $13.29 | $13.29 | 98,396 |
| 2022-11-10 | $12.72 | $13.73 | $12.27 | $13.18 | $13.18 | 79,013 |
| 2022-11-09 | $11.58 | $12.31 | $11.58 | $12.11 | $12.11 | 45,921 |
| 2022-11-08 | $12.05 | $12.05 | $10.19 | $11.74 | $11.74 | 182,839 |
| 2022-11-07 | $14.05 | $14.15 | $12.73 | $13.01 | $13.01 | 144,695 |
| 2022-11-04 | $14.38 | $14.38 | $13.37 | $13.82 | $13.82 | 106,916 |
| 2022-11-03 | $13.63 | $14.38 | $13.31 | $14.10 | $14.10 | 63,979 |
| 2022-11-02 | $13.83 | $14.04 | $13.32 | $13.32 | $13.32 | 94,829 |
| 2022-11-01 | $14.00 | $14.04 | $13.25 | $13.92 | $13.92 | 62,414 |
| 2022-10-31 | $13.55 | $13.87 | $13.34 | $13.75 | $13.75 | 92,665 |
| 2022-10-28 | $13.34 | $13.73 | $12.76 | $13.67 | $13.67 | 49,880 |
| 2022-10-27 | $13.67 | $13.67 | $12.95 | $13.19 | $13.19 | 63,313 |
| 2022-10-26 | $12.87 | $13.69 | $12.57 | $13.46 | $13.46 | 73,807 |
| 2022-10-25 | $12.80 | $13.06 | $12.27 | $12.90 | $12.90 | 78,353 |
| 2022-10-24 | $12.84 | $13.06 | $11.77 | $12.74 | $12.74 | 68,080 |
| 2022-10-21 | $12.66 | $13.04 | $11.71 | $12.97 | $12.97 | 68,508 |
| 2022-10-20 | $12.50 | $12.99 | $12.31 | $12.57 | $12.57 | 105,536 |
| 2022-10-19 | $12.52 | $12.69 | $12.05 | $12.54 | $12.54 | 110,118 |
| 2022-10-18 | $12.89 | $13.00 | $12.60 | $12.68 | $12.68 | 66,180 |
| 2022-10-17 | $11.94 | $12.64 | $11.93 | $12.61 | $12.61 | 76,924 |
| 2022-10-14 | $12.04 | $12.18 | $11.56 | $11.68 | $11.68 | 53,528 |
| 2022-10-13 | $11.25 | $11.97 | $11.02 | $11.96 | $11.96 | 92,691 |
| 2022-10-12 | $11.61 | $11.86 | $11.30 | $11.62 | $11.62 | 44,444 |
| 2022-10-11 | $11.45 | $11.82 | $10.93 | $11.57 | $11.57 | 82,439 |
| 2022-10-10 | $11.77 | $12.05 | $11.32 | $11.49 | $11.49 | 52,209 |
| 2022-10-07 | $12.55 | $12.69 | $11.72 | $11.81 | $11.81 | 50,278 |
| 2022-10-06 | $13.06 | $13.06 | $12.62 | $12.68 | $12.68 | 74,466 |
| 2022-10-05 | $12.55 | $12.72 | $12.13 | $12.67 | $12.67 | 66,184 |
| 2022-10-04 | $12.18 | $12.72 | $11.89 | $12.69 | $12.69 | 82,751 |
| 2022-10-03 | $11.85 | $12.09 | $11.37 | $11.91 | $11.91 | 96,412 |
| 2022-09-30 | $10.84 | $12.34 | $10.51 | $11.75 | $11.75 | 300,281 |
| 2022-09-29 | $11.26 | $11.26 | $10.64 | $10.71 | $10.71 | 51,283 |
| 2022-09-28 | $10.91 | $11.51 | $10.91 | $11.36 | $11.36 | 390,648 |
| 2022-09-27 | $10.76 | $11.20 | $10.76 | $10.98 | $10.98 | 65,852 |
| 2022-09-26 | $10.83 | $11.24 | $10.59 | $10.63 | $10.63 | 70,642 |
| 2022-09-23 | $11.12 | $11.65 | $10.62 | $10.91 | $10.91 | 119,028 |
| 2022-09-22 | $11.35 | $11.53 | $11.07 | $11.29 | $11.29 | 90,166 |
| 2022-09-21 | $11.47 | $11.91 | $11.06 | $11.46 | $11.46 | 128,548 |
| 2022-09-20 | $11.69 | $12.80 | $11.28 | $11.48 | $11.48 | 145,952 |
| 2022-09-19 | $11.83 | $11.98 | $11.30 | $11.89 | $11.89 | 344,070 |
| 2022-09-16 | $12.62 | $12.85 | $11.58 | $11.95 | $11.95 | 679,465 |
| 2022-09-15 | $12.81 | $13.11 | $12.65 | $12.86 | $12.86 | 166,122 |
| 2022-09-14 | $12.39 | $13.30 | $12.39 | $12.77 | $12.77 | 210,319 |
| 2022-09-13 | $12.70 | $12.78 | $12.28 | $12.64 | $12.64 | 158,755 |
| 2022-09-12 | $13.52 | $13.52 | $12.83 | $13.02 | $13.02 | 128,242 |
| 2022-09-09 | $12.80 | $13.81 | $12.76 | $13.25 | $13.25 | 1,435,928 |
| 2022-09-08 | $12.52 | $12.88 | $12.38 | $12.71 | $12.71 | 59,168 |
| 2022-09-07 | $12.75 | $13.00 | $12.11 | $12.71 | $12.71 | 97,258 |
| 2022-09-06 | $12.19 | $12.97 | $12.11 | $12.75 | $12.75 | 186,162 |
| 2022-09-02 | $11.93 | $12.28 | $11.67 | $12.08 | $12.08 | 102,625 |
| 2022-09-01 | $11.38 | $11.86 | $11.13 | $11.84 | $11.84 | 72,780 |
| 2022-08-31 | $11.21 | $11.76 | $11.21 | $11.40 | $11.40 | 49,379 |
| 2022-08-30 | $11.61 | $11.61 | $10.82 | $11.21 | $11.21 | 120,392 |
| 2022-08-29 | $13.76 | $13.82 | $11.58 | $11.63 | $11.63 | 111,253 |
| 2022-08-26 | $13.87 | $14.11 | $13.34 | $13.93 | $13.93 | 352,548 |
| 2022-08-25 | $13.27 | $14.08 | $13.03 | $13.92 | $13.92 | 130,690 |
| 2022-08-24 | $12.56 | $13.34 | $12.37 | $13.24 | $13.24 | 195,033 |
| 2022-08-23 | $12.26 | $12.73 | $12.08 | $12.65 | $12.65 | 95,232 |
| 2022-08-22 | $12.33 | $12.45 | $11.92 | $12.22 | $12.22 | 75,856 |
| 2022-08-19 | $13.01 | $13.04 | $12.40 | $12.48 | $12.48 | 91,084 |
| 2022-08-18 | $13.56 | $14.07 | $12.90 | $13.29 | $13.29 | 128,369 |
| 2022-08-17 | $13.69 | $13.92 | $13.14 | $13.34 | $13.34 | 108,206 |
| 2022-08-16 | $15.55 | $15.67 | $13.73 | $13.99 | $13.99 | 86,541 |
| 2022-08-15 | $15.48 | $15.70 | $14.94 | $15.49 | $15.49 | 71,972 |
| 2022-08-12 | $15.25 | $15.99 | $15.08 | $15.65 | $15.65 | 59,299 |
| 2022-08-11 | $15.70 | $16.02 | $14.87 | $15.28 | $15.28 | 119,500 |
| 2022-08-10 | $15.73 | $16.15 | $15.16 | $15.76 | $15.76 | 128,896 |
| 2022-08-09 | $15.50 | $16.57 | $15.03 | $15.50 | $15.50 | 225,766 |
| 2022-08-08 | $14.99 | $15.50 | $14.36 | $15.02 | $15.02 | 146,406 |
| 2022-08-05 | $14.58 | $15.00 | $14.06 | $14.76 | $14.76 | 101,134 |
| 2022-08-04 | $14.53 | $14.94 | $14.21 | $14.88 | $14.88 | 89,954 |
| 2022-08-03 | $14.50 | $14.87 | $13.82 | $14.56 | $14.56 | 141,230 |
| 2022-08-02 | $13.75 | $14.50 | $13.36 | $14.47 | $14.47 | 82,929 |
| 2022-08-01 | $14.07 | $14.46 | $13.59 | $13.91 | $13.91 | 100,143 |
| 2022-07-29 | $14.12 | $14.36 | $13.61 | $14.08 | $14.08 | 68,587 |
| 2022-07-28 | $13.50 | $14.27 | $13.25 | $14.21 | $14.21 | 61,651 |
| 2022-07-27 | $13.99 | $13.99 | $12.80 | $13.55 | $13.55 | 85,642 |
| 2022-07-26 | $13.53 | $13.88 | $12.98 | $13.69 | $13.69 | 45,660 |
| 2022-07-25 | $13.62 | $13.62 | $13.13 | $13.38 | $13.38 | 90,717 |
| 2022-07-22 | $13.83 | $13.97 | $13.44 | $13.58 | $13.58 | 110,503 |
| 2022-07-21 | $13.92 | $14.30 | $13.86 | $13.95 | $13.95 | 234,634 |
| 2022-07-20 | $13.78 | $14.93 | $13.62 | $13.95 | $13.95 | 129,004 |
| 2022-07-19 | $13.32 | $13.93 | $12.67 | $13.63 | $13.63 | 457,206 |
| 2022-07-18 | $13.51 | $13.51 | $12.19 | $13.02 | $13.02 | 221,819 |
| 2022-07-15 | $14.07 | $14.07 | $12.87 | $13.35 | $13.35 | 151,326 |
| 2022-07-14 | $12.91 | $14.03 | $12.50 | $13.82 | $13.82 | 116,260 |
| 2022-07-13 | $13.79 | $14.31 | $13.01 | $13.11 | $13.11 | 179,580 |
| 2022-07-12 | $13.50 | $14.32 | $12.94 | $14.17 | $14.17 | 211,675 |
| 2022-07-11 | $13.76 | $13.88 | $13.48 | $13.58 | $13.58 | 208,642 |
| 2022-07-08 | $14.00 | $14.30 | $13.52 | $14.03 | $14.03 | 385,082 |
| 2022-07-07 | $14.16 | $14.56 | $12.99 | $14.09 | $14.09 | 333,206 |
| 2022-07-06 | $13.04 | $14.09 | $13.04 | $14.00 | $14.00 | 195,906 |
| 2022-07-05 | $12.95 | $13.45 | $12.83 | $13.10 | $13.10 | 216,752 |
| 2022-07-01 | $12.79 | $13.38 | $12.51 | $13.20 | $13.20 | 119,796 |
| 2022-06-30 | $12.48 | $12.98 | $12.07 | $12.85 | $12.85 | 54,971 |
| 2022-06-29 | $12.48 | $12.98 | $12.30 | $12.82 | $12.82 | 75,047 |
| 2022-06-28 | $12.16 | $12.74 | $11.95 | $12.57 | $12.57 | 156,335 |
| 2022-06-27 | $11.10 | $12.08 | $10.96 | $12.04 | $12.04 | 119,862 |
| 2022-06-24 | $10.51 | $11.45 | $10.51 | $11.19 | $11.19 | 298,683 |
| 2022-06-23 | $9.83 | $10.71 | $9.60 | $10.53 | $10.53 | 93,112 |
| 2022-06-22 | $9.36 | $10.71 | $9.30 | $9.67 | $9.67 | 147,988 |
| 2022-06-21 | $9.63 | $10.67 | $9.18 | $9.29 | $9.29 | 113,059 |
| 2022-06-17 | $9.97 | $10.29 | $9.32 | $9.35 | $9.35 | 515,349 |
| 2022-06-16 | $10.12 | $10.30 | $9.45 | $9.76 | $9.76 | 100,072 |
| 2022-06-15 | $10.15 | $10.76 | $10.05 | $10.42 | $10.42 | 89,668 |
| 2022-06-14 | $9.45 | $10.22 | $9.26 | $10.09 | $10.09 | 101,048 |
| 2022-06-13 | $9.75 | $9.80 | $9.05 | $9.27 | $9.27 | 97,001 |
| 2022-06-10 | $10.05 | $10.44 | $9.56 | $10.11 | $10.11 | 96,598 |
| 2022-06-09 | $10.39 | $10.66 | $10.08 | $10.24 | $10.24 | 38,850 |
| 2022-06-08 | $10.47 | $11.14 | $10.39 | $10.74 | $10.74 | 53,883 |
| 2022-06-07 | $10.68 | $10.86 | $9.92 | $10.54 | $10.54 | 48,718 |
| 2022-06-06 | $11.63 | $11.63 | $10.36 | $10.65 | $10.65 | 65,874 |
| 2022-06-03 | $11.55 | $11.59 | $10.54 | $11.23 | $11.23 | 71,167 |
| 2022-06-02 | $11.14 | $12.22 | $10.82 | $11.86 | $11.86 | 42,482 |
| 2022-06-01 | $11.65 | $12.22 | $11.03 | $11.24 | $11.24 | 88,543 |
| 2022-05-31 | $11.26 | $11.66 | $10.86 | $11.65 | $11.65 | 344,658 |
| 2022-05-27 | $10.55 | $11.67 | $10.55 | $11.32 | $11.32 | 67,737 |
| 2022-05-26 | $9.97 | $10.33 | $9.91 | $10.20 | $10.20 | 42,169 |
| 2022-05-25 | $9.81 | $10.28 | $9.81 | $9.99 | $9.99 | 51,478 |
| 2022-05-24 | $10.11 | $10.24 | $9.68 | $9.92 | $9.92 | 48,502 |
| 2022-05-23 | $9.99 | $10.43 | $9.83 | $10.36 | $10.36 | 73,026 |
| 2022-05-20 | $9.57 | $10.03 | $9.35 | $9.95 | $9.95 | 63,965 |
| 2022-05-19 | $8.86 | $9.69 | $8.82 | $9.47 | $9.47 | 78,506 |
| 2022-05-18 | $8.78 | $9.05 | $8.51 | $8.88 | $8.88 | 73,973 |
| 2022-05-17 | $9.21 | $9.21 | $8.42 | $9.03 | $9.03 | 68,895 |
| 2022-05-16 | $9.83 | $9.83 | $8.80 | $8.93 | $8.93 | 43,742 |
| 2022-05-13 | $9.55 | $10.19 | $9.41 | $9.93 | $9.93 | 52,511 |
| 2022-05-12 | $9.31 | $9.49 | $8.99 | $9.40 | $9.40 | 71,488 |
| 2022-05-11 | $9.52 | $10.28 | $9.14 | $9.48 | $9.48 | 136,999 |
| 2022-05-10 | $8.73 | $9.80 | $8.02 | $9.69 | $9.69 | 104,367 |
| 2022-05-09 | $9.70 | $9.70 | $8.02 | $8.38 | $8.38 | 171,823 |
| 2022-05-06 | $9.87 | $10.68 | $9.62 | $9.73 | $9.73 | 53,589 |
| 2022-05-05 | $10.80 | $11.34 | $9.81 | $10.15 | $10.15 | 70,597 |
| 2022-05-04 | $11.00 | $11.24 | $10.20 | $11.04 | $11.04 | 69,412 |
| 2022-05-03 | $10.34 | $11.42 | $10.27 | $10.80 | $10.80 | 87,526 |
| 2022-05-02 | $9.34 | $10.45 | $9.08 | $10.34 | $10.34 | 77,142 |
| 2022-04-29 | $9.37 | $10.32 | $9.37 | $9.41 | $9.41 | 44,389 |
| 2022-04-28 | $9.22 | $9.55 | $8.54 | $9.42 | $9.42 | 54,196 |
| 2022-04-27 | $9.44 | $9.57 | $8.86 | $9.18 | $9.18 | 44,015 |
| 2022-04-26 | $9.83 | $9.89 | $9.07 | $9.39 | $9.39 | 58,464 |
| 2022-04-25 | $10.23 | $10.29 | $9.51 | $9.82 | $9.82 | 59,941 |
| 2022-04-22 | $10.82 | $10.82 | $10.01 | $10.20 | $10.20 | 35,203 |
| 2022-04-21 | $11.17 | $11.17 | $10.56 | $10.74 | $10.74 | 52,240 |
| 2022-04-20 | $11.20 | $11.20 | $10.53 | $10.86 | $10.86 | 31,848 |
| 2022-04-19 | $11.10 | $11.76 | $10.92 | $11.04 | $11.04 | 35,310 |
| 2022-04-18 | $11.15 | $11.73 | $11.01 | $11.24 | $11.24 | 85,410 |
| 2022-04-14 | $11.63 | $11.94 | $11.00 | $11.24 | $11.24 | 54,690 |
| 2022-04-13 | $10.60 | $11.73 | $10.50 | $11.26 | $11.26 | 64,408 |
| 2022-04-12 | $10.81 | $11.30 | $10.20 | $10.48 | $10.48 | 93,779 |
| 2022-04-11 | $10.80 | $11.76 | $10.75 | $10.85 | $10.85 | 153,387 |
| 2022-04-08 | $10.12 | $11.12 | $9.72 | $10.51 | $10.51 | 80,558 |
| 2022-04-07 | $10.06 | $10.55 | $9.85 | $10.07 | $10.07 | 17,097 |
| 2022-04-06 | $10.47 | $10.47 | $9.77 | $9.96 | $9.96 | 30,699 |
| 2022-04-05 | $10.68 | $10.88 | $10.15 | $10.31 | $10.31 | 28,019 |
| 2022-04-04 | $10.99 | $11.00 | $10.65 | $10.77 | $10.77 | 24,147 |
| 2022-04-01 | $11.08 | $11.28 | $10.70 | $10.84 | $10.84 | 36,515 |
| 2022-03-31 | $10.91 | $11.20 | $10.82 | $10.99 | $10.99 | 20,589 |
| 2022-03-30 | $11.29 | $11.54 | $10.74 | $10.85 | $10.85 | 39,559 |
| 2022-03-29 | $10.95 | $11.75 | $10.95 | $11.35 | $11.35 | 36,689 |
| 2022-03-28 | $11.14 | $11.30 | $10.67 | $10.96 | $10.96 | 21,329 |
| 2022-03-25 | $11.43 | $11.43 | $10.89 | $11.02 | $11.02 | 23,443 |
| 2022-03-24 | $12.04 | $12.04 | $11.23 | $11.38 | $11.38 | 23,524 |
| 2022-03-23 | $13.19 | $13.19 | $11.82 | $11.88 | $11.88 | 33,865 |
| 2022-03-22 | $11.74 | $12.87 | $11.23 | $12.84 | $12.84 | 76,300 |
| 2022-03-21 | $12.16 | $13.15 | $11.56 | $11.73 | $11.73 | 86,182 |
| 2022-03-18 | $12.80 | $13.00 | $12.15 | $12.79 | $12.79 | 154,001 |
| 2022-03-17 | $11.89 | $13.00 | $11.86 | $12.79 | $12.79 | 85,466 |
| 2022-03-16 | $11.73 | $12.82 | $10.87 | $12.79 | $12.79 | 55,909 |
| 2022-03-15 | $10.31 | $11.39 | $9.66 | $11.19 | $11.19 | 66,736 |
| 2022-03-14 | $10.13 | $10.94 | $9.56 | $10.74 | $10.74 | 89,368 |
| 2022-03-11 | $10.79 | $10.79 | $9.62 | $9.84 | $9.84 | 15,435 |
| 2022-03-10 | $10.49 | $10.97 | $9.93 | $10.56 | $10.56 | 46,374 |
| 2022-03-09 | $10.20 | $10.96 | $10.20 | $10.64 | $10.64 | 15,054 |
| 2022-03-08 | $9.67 | $10.62 | $9.66 | $9.99 | $9.99 | 34,498 |
| 2022-03-07 | $10.08 | $10.13 | $9.53 | $10.00 | $10.00 | 48,832 |
| 2022-03-04 | $10.12 | $10.53 | $9.67 | $10.06 | $10.06 | 36,611 |
| 2022-03-03 | $10.73 | $10.73 | $9.99 | $10.37 | $10.37 | 28,800 |
| 2022-03-02 | $10.40 | $10.89 | $10.27 | $10.57 | $10.57 | 22,533 |
| 2022-03-01 | $11.21 | $11.57 | $10.60 | $10.84 | $10.84 | 54,974 |
| 2022-02-28 | $11.31 | $12.00 | $10.87 | $11.08 | $11.08 | 32,079 |
| 2022-02-25 | $10.96 | $11.77 | $10.59 | $11.76 | $11.76 | 43,042 |
| 2022-02-24 | $9.71 | $10.90 | $9.71 | $10.85 | $10.85 | 42,636 |
| 2022-02-23 | $10.35 | $10.35 | $9.89 | $9.97 | $9.97 | 34,635 |
| 2022-02-22 | $11.40 | $11.40 | $10.21 | $10.55 | $10.55 | 63,804 |
| 2022-02-18 | $11.71 | $12.15 | $11.01 | $11.50 | $11.50 | 102,077 |
| 2022-02-17 | $12.21 | $12.40 | $11.33 | $11.81 | $11.81 | 83,415 |
| 2022-02-16 | $11.93 | $12.40 | $11.58 | $12.38 | $12.38 | 40,258 |
| 2022-02-15 | $12.12 | $12.25 | $11.69 | $11.98 | $11.98 | 40,763 |
| 2022-02-14 | $12.07 | $12.44 | $11.70 | $12.00 | $12.00 | 43,839 |
| 2022-02-11 | $12.90 | $12.90 | $11.73 | $12.16 | $12.16 | 28,747 |
| 2022-02-10 | $12.18 | $13.00 | $11.98 | $12.73 | $12.73 | 74,299 |
| 2022-02-09 | $12.19 | $12.88 | $12.02 | $12.51 | $12.51 | 45,607 |
| 2022-02-08 | $11.86 | $12.13 | $11.57 | $12.03 | $12.03 | 50,587 |
| 2022-02-07 | $11.52 | $12.67 | $10.86 | $11.85 | $11.85 | 42,281 |
| 2022-02-04 | $10.90 | $11.65 | $10.76 | $11.46 | $11.46 | 61,062 |
| 2022-02-03 | $11.09 | $11.34 | $10.68 | $10.93 | $10.93 | 56,090 |
| 2022-02-02 | $11.79 | $11.79 | $11.06 | $11.26 | $11.26 | 52,717 |
| 2022-02-01 | $11.48 | $11.98 | $11.11 | $11.86 | $11.86 | 53,091 |
| 2022-01-31 | $10.52 | $11.54 | $10.30 | $11.36 | $11.36 | 48,029 |
| 2022-01-28 | $10.22 | $10.49 | $9.58 | $10.45 | $10.45 | 61,605 |
| 2022-01-27 | $10.33 | $10.75 | $9.93 | $9.99 | $9.99 | 85,830 |
| 2022-01-26 | $11.20 | $11.31 | $10.06 | $10.22 | $10.22 | 79,531 |
| 2022-01-25 | $11.70 | $11.70 | $10.43 | $11.01 | $11.01 | 59,398 |
| 2022-01-24 | $11.22 | $11.80 | $10.66 | $11.60 | $11.60 | 83,295 |
| 2022-01-21 | $11.53 | $12.12 | $11.26 | $11.50 | $11.50 | 72,336 |
| 2022-01-20 | $11.93 | $12.32 | $11.63 | $11.74 | $11.74 | 78,653 |
| 2022-01-19 | $11.84 | $12.18 | $11.53 | $11.84 | $11.84 | 84,942 |
| 2022-01-18 | $11.79 | $12.20 | $11.27 | $11.52 | $11.52 | 311,824 |
| 2022-01-14 | $11.81 | $12.54 | $11.76 | $12.41 | $12.41 | 79,021 |
| 2022-01-13 | $12.86 | $13.08 | $11.87 | $11.98 | $11.98 | 71,788 |
| 2022-01-12 | $12.72 | $12.93 | $12.48 | $12.80 | $12.80 | 294,342 |
| 2022-01-11 | $12.97 | $13.17 | $12.53 | $12.67 | $12.67 | 54,185 |
| 2022-01-10 | $13.05 | $13.46 | $12.30 | $13.16 | $13.16 | 120,270 |
| 2022-01-07 | $12.65 | $13.18 | $12.53 | $12.78 | $12.78 | 54,461 |
| 2022-01-06 | $13.30 | $13.30 | $12.43 | $13.10 | $13.10 | 83,643 |
| 2022-01-05 | $14.15 | $14.79 | $12.79 | $12.93 | $12.93 | 115,232 |
| 2022-01-04 | $14.93 | $14.93 | $13.93 | $14.15 | $14.15 | 98,704 |
| 2022-01-03 | $15.31 | $15.86 | $14.50 | $14.97 | $14.97 | 106,170 |
| 2021-12-31 | $14.50 | $15.45 | $14.45 | $15.31 | $15.31 | 229,181 |
| 2021-12-30 | $13.89 | $14.66 | $13.25 | $14.65 | $14.65 | 175,850 |
| 2021-12-29 | $13.51 | $13.61 | $12.66 | $13.47 | $13.47 | 399,219 |
| 2021-12-28 | $13.28 | $13.80 | $13.00 | $13.65 | $13.65 | 173,013 |
| 2021-12-27 | $13.93 | $13.93 | $12.84 | $13.25 | $13.25 | 123,433 |
| 2021-12-23 | $13.28 | $14.27 | $13.10 | $13.84 | $13.84 | 257,004 |
| 2021-12-22 | $12.92 | $13.44 | $12.65 | $13.40 | $13.40 | 449,582 |
| 2021-12-21 | $13.27 | $13.61 | $12.38 | $12.97 | $12.97 | 330,867 |
| 2021-12-20 | $12.11 | $13.30 | $12.11 | $13.17 | $13.17 | 295,358 |
| 2021-12-17 | $12.66 | $12.82 | $11.82 | $12.38 | $12.38 | 1,143,834 |
| 2021-12-16 | $13.08 | $13.17 | $12.46 | $12.65 | $12.65 | 223,628 |
| 2021-12-15 | $12.48 | $13.38 | $12.17 | $13.04 | $13.04 | 285,165 |
| 2021-12-14 | $12.25 | $12.56 | $11.89 | $12.45 | $12.45 | 142,264 |
| 2021-12-13 | $12.84 | $12.92 | $12.38 | $12.50 | $12.50 | 128,620 |
| 2021-12-10 | $12.64 | $12.85 | $12.35 | $12.80 | $12.80 | 353,891 |
| 2021-12-09 | $13.79 | $13.84 | $12.52 | $12.66 | $12.66 | 202,021 |
| 2021-12-08 | $13.85 | $14.03 | $13.01 | $13.70 | $13.70 | 379,794 |
| 2021-12-07 | $12.97 | $13.74 | $12.56 | $13.74 | $13.74 | 708,810 |
| 2021-12-06 | $12.12 | $12.98 | $12.12 | $12.74 | $12.74 | 104,346 |
| 2021-12-03 | $12.66 | $12.66 | $11.70 | $12.41 | $12.41 | 119,667 |
| 2021-12-02 | $13.07 | $13.35 | $12.01 | $12.61 | $12.61 | 104,235 |
| 2021-12-01 | $13.16 | $13.73 | $13.04 | $13.14 | $13.14 | 155,395 |
| 2021-11-30 | $12.44 | $13.17 | $12.44 | $12.98 | $12.98 | 148,085 |
| 2021-11-29 | $12.44 | $12.80 | $12.28 | $12.61 | $12.61 | 192,029 |
| 2021-11-26 | $12.88 | $13.18 | $12.12 | $12.20 | $12.20 | 120,814 |
| 2021-11-24 | $12.89 | $13.33 | $12.67 | $13.17 | $13.17 | 150,091 |
| 2021-11-23 | $13.30 | $13.48 | $12.46 | $13.09 | $13.09 | 238,369 |
| 2021-11-22 | $12.94 | $13.24 | $11.95 | $13.07 | $13.07 | 319,009 |
| 2021-11-19 | $13.16 | $13.23 | $11.97 | $12.89 | $12.89 | 309,621 |
| 2021-11-18 | $13.24 | $13.65 | $11.12 | $11.37 | $11.37 | 388,914 |
| 2021-11-17 | $13.48 | $13.71 | $13.23 | $13.49 | $13.49 | 151,274 |
| 2021-11-16 | $13.07 | $13.49 | $13.00 | $13.43 | $13.43 | 597,407 |
| 2021-11-15 | $13.40 | $13.43 | $12.72 | $13.07 | $13.07 | 513,788 |
| 2021-11-12 | $13.40 | $13.50 | $12.83 | $13.34 | $13.34 | 122,525 |
| 2021-11-11 | $13.25 | $13.54 | $12.71 | $13.33 | $13.33 | 115,555 |
| 2021-11-10 | $13.14 | $13.50 | $12.75 | $13.10 | $13.10 | 145,063 |
| 2021-11-09 | $12.69 | $13.41 | $11.86 | $13.33 | $13.33 | 233,149 |
| 2021-11-08 | $13.30 | $13.30 | $12.88 | $12.91 | $12.91 | 59,004 |
| 2021-11-05 | $13.35 | $13.35 | $12.79 | $13.31 | $13.31 | 76,130 |
| 2021-11-04 | $13.13 | $13.42 | $12.73 | $13.29 | $13.29 | 102,385 |
| 2021-11-03 | $13.06 | $13.31 | $12.74 | $13.16 | $13.16 | 176,150 |
| 2021-11-02 | $13.45 | $13.45 | $12.67 | $12.97 | $12.97 | 77,497 |
| 2021-11-01 | $13.19 | $13.40 | $12.83 | $13.31 | $13.31 | 92,342 |
| 2021-10-29 | $13.11 | $13.40 | $12.85 | $13.25 | $13.25 | 95,553 |
| 2021-10-28 | $13.10 | $13.39 | $13.03 | $13.26 | $13.26 | 73,960 |
| 2021-10-27 | $12.75 | $13.42 | $12.62 | $12.94 | $12.94 | 138,655 |
| 2021-10-26 | $12.90 | $13.12 | $12.40 | $12.66 | $12.66 | 391,784 |
| 2021-10-25 | $12.65 | $12.92 | $12.55 | $12.76 | $12.76 | 106,559 |
| 2021-10-22 | $12.65 | $12.89 | $12.34 | $12.56 | $12.56 | 97,108 |
| 2021-10-21 | $13.08 | $13.42 | $12.51 | $12.65 | $12.65 | 53,345 |
| 2021-10-20 | $13.82 | $13.90 | $12.86 | $13.18 | $13.18 | 85,442 |
| 2021-10-19 | $13.75 | $13.90 | $12.68 | $13.82 | $13.82 | 250,296 |
| 2021-10-18 | $12.71 | $13.14 | $12.52 | $12.98 | $12.98 | 108,662 |
| 2021-10-15 | $13.07 | $13.31 | $12.29 | $12.70 | $12.70 | 103,918 |
| 2021-10-14 | $13.29 | $13.76 | $12.66 | $12.84 | $12.84 | 30,145 |
| 2021-10-13 | $12.39 | $13.34 | $12.39 | $13.28 | $13.28 | 77,035 |
| 2021-10-12 | $12.72 | $13.15 | $12.07 | $12.24 | $12.24 | 42,919 |
| 2021-10-11 | $12.77 | $13.26 | $12.59 | $12.79 | $12.79 | 69,928 |
| 2021-10-08 | $13.31 | $13.50 | $12.56 | $12.89 | $12.89 | 69,393 |
| 2021-10-07 | $12.34 | $13.32 | $12.34 | $13.22 | $13.22 | 37,205 |
| 2021-10-06 | $13.14 | $13.70 | $12.12 | $12.20 | $12.20 | 206,661 |
| 2021-10-05 | $14.20 | $14.68 | $13.17 | $13.17 | $13.17 | 133,410 |
| 2021-10-04 | $14.02 | $15.00 | $12.89 | $13.98 | $13.98 | 86,993 |
| 2021-10-01 | $14.02 | $14.37 | $13.23 | $14.04 | $14.04 | 77,426 |
| 2021-09-30 | $13.02 | $14.35 | $13.02 | $13.96 | $13.96 | 116,468 |
| 2021-09-29 | $14.08 | $14.35 | $12.69 | $13.04 | $13.04 | 53,572 |
| 2021-09-28 | $15.00 | $15.05 | $13.77 | $14.02 | $14.02 | 51,122 |
| 2021-09-27 | $15.65 | $16.21 | $15.19 | $15.21 | $15.21 | 27,931 |
| 2021-09-24 | $16.96 | $17.00 | $15.38 | $15.72 | $15.72 | 76,889 |
| 2021-09-23 | $17.98 | $18.51 | $16.13 | $17.21 | $17.21 | 89,512 |
| 2021-09-22 | $17.08 | $18.43 | $17.08 | $17.89 | $17.89 | 50,051 |
| 2021-09-21 | $19.25 | $19.36 | $17.03 | $17.08 | $17.08 | 206,500 |
| 2021-09-20 | $20.52 | $20.58 | $18.84 | $19.28 | $19.28 | 178,819 |
| 2021-09-17 | $17.90 | $21.21 | $17.27 | $21.00 | $21.00 | 374,285 |
| 2021-09-16 | $16.51 | $18.24 | $15.39 | $18.10 | $18.10 | 157,193 |
| 2021-09-15 | $14.53 | $16.88 | $14.40 | $16.60 | $16.60 | 93,101 |
| 2021-09-14 | $14.53 | $15.11 | $14.05 | $14.38 | $14.38 | 253,799 |
| 2021-09-13 | $14.23 | $16.22 | $14.23 | $14.61 | $14.61 | 95,341 |
| 2021-09-10 | $14.30 | $15.00 | $13.95 | $14.29 | $14.29 | 54,726 |
| 2021-09-09 | $14.98 | $15.03 | $14.25 | $14.29 | $14.29 | 21,671 |
| 2021-09-08 | $14.67 | $15.14 | $14.31 | $15.13 | $15.13 | 86,231 |
| 2021-09-07 | $15.76 | $15.76 | $14.11 | $14.38 | $14.38 | 41,422 |
| 2021-09-03 | $16.14 | $16.14 | $15.59 | $15.68 | $15.68 | 32,049 |
| 2021-09-02 | $15.46 | $16.46 | $15.24 | $16.16 | $16.16 | 42,088 |
| 2021-09-01 | $15.92 | $15.92 | $15.22 | $15.46 | $15.46 | 36,458 |
| 2021-08-31 | $16.52 | $17.04 | $15.84 | $15.97 | $15.97 | 25,622 |
| 2021-08-30 | $16.71 | $16.88 | $16.20 | $16.59 | $16.59 | 19,590 |
| 2021-08-27 | $16.57 | $16.88 | $16.41 | $16.57 | $16.57 | 26,385 |
| 2021-08-26 | $17.38 | $17.47 | $16.34 | $16.47 | $16.47 | 27,772 |
| 2021-08-25 | $16.89 | $17.33 | $16.70 | $17.06 | $17.06 | 44,904 |
| 2021-08-24 | $16.79 | $17.21 | $15.78 | $17.05 | $17.05 | 84,190 |
| 2021-08-23 | $15.84 | $16.40 | $15.74 | $16.33 | $16.33 | 55,916 |
| 2021-08-20 | $14.53 | $16.06 | $14.35 | $15.84 | $15.84 | 79,414 |
| 2021-08-19 | $14.21 | $15.30 | $14.21 | $14.69 | $14.69 | 40,563 |
| 2021-08-18 | $15.11 | $15.11 | $14.67 | $14.77 | $14.77 | 29,321 |
| 2021-08-17 | $14.68 | $15.39 | $14.13 | $15.10 | $15.10 | 57,795 |
| 2021-08-16 | $15.62 | $15.72 | $14.65 | $14.72 | $14.72 | 68,589 |
| 2021-08-13 | $17.13 | $17.74 | $15.28 | $15.48 | $15.48 | 222,799 |
| 2021-08-12 | $17.73 | $17.95 | $16.79 | $17.06 | $17.06 | 94,271 |
| 2021-08-11 | $18.24 | $18.36 | $17.45 | $17.89 | $17.89 | 383,077 |
| 2021-08-10 | $18.08 | $18.49 | $16.38 | $17.99 | $17.99 | 190,004 |
| 2021-08-09 | $17.51 | $18.03 | $17.23 | $17.90 | $17.90 | 152,722 |
| 2021-08-06 | $17.53 | $17.64 | $17.10 | $17.29 | $17.29 | 119,875 |
| 2021-08-05 | $17.39 | $17.57 | $17.02 | $17.34 | $17.34 | 29,706 |
| 2021-08-04 | $16.50 | $17.74 | $16.39 | $17.20 | $17.20 | 347,099 |
| 2021-08-03 | $16.59 | $17.50 | $15.97 | $16.57 | $16.57 | 64,176 |
| 2021-08-02 | $17.43 | $17.49 | $16.41 | $16.58 | $16.58 | 252,352 |
| 2021-07-30 | $17.75 | $17.75 | $16.92 | $17.34 | $17.34 | 47,757 |
| 2021-07-29 | $17.45 | $18.14 | $17.43 | $17.60 | $17.60 | 55,470 |
| 2021-07-28 | $17.20 | $17.80 | $16.85 | $17.35 | $17.35 | 59,166 |
| 2021-07-27 | $16.74 | $17.54 | $16.45 | $17.25 | $17.25 | 82,361 |
| 2021-07-26 | $16.57 | $16.98 | $16.03 | $16.96 | $16.96 | 108,609 |
| 2021-07-23 | $16.80 | $16.90 | $15.88 | $16.38 | $16.38 | 88,352 |
| 2021-07-22 | $17.46 | $18.33 | $16.52 | $16.66 | $16.66 | 88,401 |
| 2021-07-21 | $17.37 | $17.60 | $17.13 | $17.34 | $17.34 | 245,681 |
| 2021-07-20 | $17.56 | $17.96 | $17.23 | $17.43 | $17.43 | 146,330 |
| 2021-07-19 | $17.26 | $17.69 | $17.22 | $17.36 | $17.36 | 73,808 |
| 2021-07-16 | $17.81 | $18.07 | $17.43 | $17.70 | $17.70 | 371,549 |
| 2021-07-15 | $17.64 | $17.92 | $17.22 | $17.60 | $17.60 | 68,649 |
| 2021-07-14 | $17.15 | $17.78 | $17.06 | $17.64 | $17.64 | 115,205 |
| 2021-07-13 | $20.09 | $21.06 | $16.97 | $17.02 | $17.02 | 329,947 |
| 2021-07-12 | $19.62 | $21.84 | $19.35 | $20.41 | $20.41 | 233,178 |
| 2021-07-09 | $18.48 | $19.63 | $18.48 | $19.33 | $19.33 | 60,316 |
| 2021-07-08 | $18.14 | $18.43 | $17.66 | $18.43 | $18.43 | 133,926 |
| 2021-07-07 | $18.89 | $18.99 | $17.85 | $18.18 | $18.18 | 54,190 |
| 2021-07-06 | $18.54 | $18.71 | $18.31 | $18.66 | $18.66 | 46,271 |
| 2021-07-02 | $19.02 | $19.29 | $18.25 | $18.46 | $18.46 | 149,248 |
| 2021-07-01 | $19.32 | $20.20 | $18.69 | $19.00 | $19.00 | 85,852 |
| 2021-06-30 | $20.36 | $20.37 | $18.51 | $19.34 | $19.34 | 206,185 |
| 2021-06-29 | $19.10 | $20.49 | $18.89 | $20.28 | $20.28 | 110,016 |
| 2021-06-28 | $18.85 | $19.62 | $18.62 | $19.00 | $19.00 | 133,137 |
| 2021-06-25 | $18.44 | $19.97 | $18.16 | $18.85 | $18.85 | 998,497 |
| 2021-06-24 | $18.10 | $18.83 | $18.03 | $18.06 | $18.06 | 140,536 |
| 2021-06-23 | $18.81 | $18.90 | $18.01 | $18.26 | $18.26 | 52,504 |
| 2021-06-22 | $19.71 | $20.01 | $18.66 | $18.66 | $18.66 | 79,102 |
| 2021-06-21 | $19.21 | $20.40 | $19.01 | $19.82 | $19.82 | 138,622 |
| 2021-06-18 | $19.45 | $20.55 | $18.90 | $19.20 | $19.20 | 451,703 |
| 2021-06-17 | $19.72 | $20.45 | $19.22 | $19.44 | $19.44 | 172,896 |
| 2021-06-16 | $19.12 | $20.05 | $18.25 | $19.55 | $19.55 | 428,280 |
| 2021-06-15 | $19.53 | $19.61 | $18.77 | $19.18 | $19.18 | 93,720 |
| 2021-06-14 | $20.16 | $20.50 | $19.42 | $19.53 | $19.53 | 117,634 |
| 2021-06-11 | $19.75 | $20.15 | $19.46 | $19.94 | $19.94 | 57,421 |
| 2021-06-10 | $20.68 | $20.68 | $19.70 | $19.80 | $19.80 | 74,506 |
| 2021-06-09 | $20.02 | $20.70 | $19.92 | $20.31 | $20.31 | 44,038 |
| 2021-06-08 | $19.94 | $20.59 | $19.57 | $20.09 | $20.09 | 58,161 |
| 2021-06-07 | $20.39 | $21.05 | $19.47 | $19.95 | $19.95 | 176,406 |
| 2021-06-04 | $20.17 | $20.70 | $20.04 | $20.27 | $20.27 | 47,771 |
| 2021-06-03 | $19.88 | $21.37 | $19.88 | $19.90 | $19.90 | 87,740 |
| 2021-06-02 | $20.67 | $21.11 | $20.11 | $20.52 | $20.52 | 112,226 |
| 2021-06-01 | $20.41 | $21.13 | $20.10 | $20.36 | $20.36 | 63,387 |
| 2021-05-28 | $20.71 | $22.00 | $20.35 | $20.82 | $20.82 | 153,222 |
| 2021-05-27 | $21.09 | $21.84 | $20.54 | $20.71 | $20.71 | 48,033 |
| 2021-05-26 | $21.66 | $21.88 | $20.68 | $20.94 | $20.94 | 52,917 |
| 2021-05-25 | $22.15 | $22.15 | $21.50 | $21.84 | $21.84 | 36,753 |
| 2021-05-24 | $22.08 | $22.12 | $20.81 | $21.99 | $21.99 | 47,641 |
| 2021-05-21 | $21.63 | $23.44 | $21.54 | $21.95 | $21.95 | 46,143 |
| 2021-05-20 | $20.94 | $22.82 | $20.13 | $21.61 | $21.61 | 32,602 |
| 2021-05-19 | $19.00 | $21.53 | $19.00 | $20.64 | $20.64 | 65,552 |
| 2021-05-18 | $20.01 | $21.74 | $18.89 | $19.73 | $19.73 | 101,144 |
| 2021-05-17 | $20.71 | $21.93 | $19.88 | $20.17 | $20.17 | 110,894 |
| 2021-05-14 | $19.89 | $21.68 | $18.68 | $20.40 | $20.40 | 324,542 |
| 2021-05-13 | $19.20 | $21.03 | $17.17 | $20.12 | $20.12 | 358,999 |
| 2021-05-12 | $17.89 | $19.16 | $16.83 | $19.09 | $19.09 | 619,442 |
| 2021-05-11 | $18.39 | $18.50 | $17.13 | $17.89 | $17.89 | 343,527 |
| 2021-05-10 | $20.04 | $20.72 | $18.50 | $19.13 | $19.13 | 67,495 |
| 2021-05-07 | $19.15 | $20.12 | $18.52 | $19.75 | $19.75 | 45,876 |
| 2021-05-06 | $20.99 | $21.15 | $18.55 | $19.28 | $19.28 | 85,353 |
| 2021-05-05 | $21.49 | $21.82 | $20.75 | $20.99 | $20.99 | 63,350 |
| 2021-05-04 | $21.85 | $22.20 | $20.06 | $21.04 | $21.04 | 144,574 |
| 2021-05-03 | $22.36 | $22.90 | $22.00 | $22.21 | $22.21 | 83,535 |
| 2021-04-30 | $22.26 | $22.94 | $21.84 | $22.44 | $22.44 | 114,539 |
| 2021-04-29 | $22.44 | $23.10 | $22.21 | $22.49 | $22.49 | 76,131 |
| 2021-04-28 | $21.82 | $22.80 | $21.82 | $22.80 | $22.80 | 174,642 |
| 2021-04-27 | $22.44 | $22.76 | $21.83 | $22.00 | $22.00 | 110,538 |
| 2021-04-26 | $22.35 | $23.07 | $21.91 | $22.62 | $22.62 | 156,727 |
| 2021-04-23 | $23.08 | $23.39 | $22.15 | $22.35 | $22.35 | 133,304 |
| 2021-04-22 | $23.30 | $23.78 | $22.65 | $22.95 | $22.95 | 86,251 |
| 2021-04-21 | $23.57 | $24.67 | $22.65 | $23.97 | $23.97 | 229,774 |
| 2021-04-20 | $22.31 | $24.44 | $22.16 | $23.12 | $23.12 | 234,178 |
| 2021-04-19 | $24.60 | $25.23 | $22.60 | $22.97 | $22.97 | 578,316 |
| 2021-04-16 | $26.00 | $28.96 | $24.00 | $26.05 | $26.05 | 3,803,998 |