Alberton Acquisition Corp (ALAC) Exchange: NASDAQ
Data as of May 2, 2025
$12.02 ($0.00) 0.00%
Alberton Acquisition Corp - Daily Information
Click for more stock information on Alberton Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.02 |
| Previous Close | $12.02 |
| High | $12.02 |
| Low | $12.02 |
| Adjusted Open | $12.02 |
| Previous Adjusted Close | $12.02 |
| Adjusted High | $12.02 |
| Adjusted Low | $12.02 |
About Alberton Acquisition Corp (ALAC)
Invest in Alberton Acquisition Corp (ALAC)
Historical Stock Data for Alberton Acquisition Corp (ALAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 6 |
| 2022-05-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 9 |
| 2022-05-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-25 | $12.02 | $12.03 | $12.00 | $12.02 | $12.02 | 78,491 |
| 2022-04-22 | $12.00 | $12.02 | $12.00 | $12.01 | $12.01 | 7,366 |
| 2022-04-21 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 34,256 |
| 2022-04-20 | $12.01 | $12.02 | $12.01 | $12.02 | $12.02 | 3,037 |
| 2022-04-19 | $12.02 | $12.02 | $12.01 | $12.01 | $12.01 | 10,687 |
| 2022-04-18 | $12.01 | $12.02 | $12.00 | $12.02 | $12.02 | 40,941 |
| 2022-04-14 | $11.97 | $12.03 | $11.97 | $12.02 | $12.02 | 659,761 |
| 2022-04-13 | $12.02 | $12.05 | $12.01 | $12.02 | $12.02 | 106,998 |
| 2022-04-12 | $12.02 | $12.07 | $12.02 | $12.02 | $12.02 | 20,305 |
| 2022-04-11 | $12.00 | $12.06 | $12.00 | $12.06 | $12.06 | 8,999 |
| 2022-04-08 | $12.00 | $12.11 | $12.00 | $12.02 | $12.02 | 15,181 |
| 2022-04-07 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 367 |
| 2022-04-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 264 |
| 2022-04-05 | $11.99 | $12.08 | $11.99 | $12.08 | $12.08 | 1,892 |
| 2022-04-04 | $12.00 | $12.04 | $12.00 | $12.01 | $12.01 | 10,868 |
| 2022-04-01 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 1,695 |
| 2022-03-31 | $12.03 | $12.05 | $12.03 | $12.05 | $12.05 | 5,679 |
| 2022-03-30 | $11.98 | $11.99 | $11.98 | $11.99 | $11.99 | 425 |
| 2022-03-29 | $11.98 | $12.01 | $11.98 | $11.99 | $11.99 | 5,039 |
| 2022-03-28 | $11.94 | $11.98 | $11.94 | $11.98 | $11.98 | 1,270 |
| 2022-03-25 | $11.95 | $11.98 | $11.95 | $11.98 | $11.98 | 4,316 |
| 2022-03-24 | $11.97 | $11.98 | $11.97 | $11.98 | $11.98 | 239 |
| 2022-03-23 | $11.97 | $12.00 | $11.97 | $11.97 | $11.97 | 21,389 |
| 2022-03-22 | $11.97 | $11.98 | $11.97 | $11.98 | $11.98 | 14,874 |
| 2022-03-21 | $11.96 | $11.98 | $11.96 | $11.98 | $11.98 | 1,152 |
| 2022-03-18 | $11.96 | $11.98 | $11.96 | $11.96 | $11.96 | 2,934 |
| 2022-03-17 | $11.96 | $12.00 | $11.96 | $12.00 | $12.00 | 2,270 |
| 2022-03-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 144 |
| 2022-03-15 | $11.94 | $12.00 | $11.94 | $11.98 | $11.98 | 2,229 |
| 2022-03-14 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 3,113 |
| 2022-03-11 | $11.93 | $12.00 | $11.93 | $12.00 | $12.00 | 1,413 |
| 2022-03-10 | $11.93 | $11.99 | $11.93 | $11.99 | $11.99 | 295 |
| 2022-03-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 165 |
| 2022-03-08 | $11.93 | $11.97 | $11.93 | $11.97 | $11.97 | 398 |
| 2022-03-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 480 |
| 2022-03-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 171 |
| 2022-03-03 | $11.97 | $11.97 | $11.96 | $11.96 | $11.96 | 418 |
| 2022-03-02 | $12.01 | $12.01 | $11.98 | $11.98 | $11.98 | 1,081 |
| 2022-03-01 | $11.98 | $12.01 | $11.98 | $12.01 | $12.01 | 546 |
| 2022-02-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 335 |
| 2022-02-25 | $11.97 | $12.00 | $11.96 | $11.97 | $11.97 | 8,030 |
| 2022-02-24 | $11.94 | $11.94 | $11.93 | $11.93 | $11.93 | 2,298 |
| 2022-02-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 1,251 |
| 2022-02-22 | $11.91 | $11.96 | $11.91 | $11.96 | $11.96 | 1,355 |
| 2022-02-18 | $11.93 | $11.94 | $11.93 | $11.94 | $11.94 | 2,533 |
| 2022-02-17 | $11.98 | $11.98 | $11.96 | $11.96 | $11.96 | 2,754 |
| 2022-02-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 279 |
| 2022-02-15 | $11.95 | $11.97 | $11.91 | $11.96 | $11.96 | 18,267 |
| 2022-02-14 | $11.93 | $11.95 | $11.90 | $11.93 | $11.93 | 2,541 |
| 2022-02-11 | $11.93 | $11.99 | $11.92 | $11.95 | $11.95 | 17,383 |
| 2022-02-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 518 |
| 2022-02-09 | $11.92 | $11.94 | $11.90 | $11.94 | $11.94 | 3,719 |
| 2022-02-08 | $11.90 | $11.93 | $11.90 | $11.91 | $11.91 | 34,459 |
| 2022-02-07 | $11.90 | $11.91 | $11.89 | $11.89 | $11.89 | 3,582 |
| 2022-02-04 | $11.89 | $11.89 | $11.88 | $11.88 | $11.88 | 4,802 |
| 2022-02-03 | $11.87 | $11.89 | $11.84 | $11.87 | $11.87 | 2,003 |
| 2022-02-02 | $11.85 | $11.88 | $11.84 | $11.87 | $11.87 | 22,669 |
| 2022-02-01 | $11.82 | $11.99 | $11.82 | $11.85 | $11.85 | 24,391 |
| 2022-01-31 | $11.78 | $11.82 | $11.78 | $11.80 | $11.80 | 2,975 |
| 2022-01-28 | $11.77 | $11.83 | $11.77 | $11.79 | $11.79 | 40,326 |
| 2022-01-27 | $11.77 | $11.78 | $11.77 | $11.78 | $11.78 | 12,356 |
| 2022-01-26 | $11.77 | $11.78 | $11.77 | $11.78 | $11.78 | 1,014 |
| 2022-01-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 5,961 |
| 2022-01-24 | $11.76 | $11.78 | $11.76 | $11.78 | $11.78 | 13,914 |
| 2022-01-21 | $11.76 | $11.77 | $11.76 | $11.77 | $11.77 | 1,536 |
| 2022-01-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 2,515 |
| 2022-01-19 | $11.75 | $11.79 | $11.75 | $11.77 | $11.77 | 15,085 |
| 2022-01-18 | $11.77 | $11.77 | $11.75 | $11.75 | $11.75 | 680 |
| 2022-01-14 | $11.74 | $11.79 | $11.74 | $11.78 | $11.78 | 10,664 |
| 2022-01-13 | $11.74 | $11.74 | $11.73 | $11.74 | $11.74 | 53,416 |
| 2022-01-12 | $11.74 | $11.76 | $11.74 | $11.74 | $11.74 | 3,667 |
| 2022-01-11 | $11.74 | $11.75 | $11.74 | $11.75 | $11.75 | 5,300 |
| 2022-01-10 | $11.73 | $11.74 | $11.73 | $11.74 | $11.74 | 2,603 |
| 2022-01-07 | $11.72 | $11.74 | $11.72 | $11.74 | $11.74 | 637 |
| 2022-01-06 | $11.72 | $11.76 | $11.72 | $11.75 | $11.75 | 11,553 |
| 2022-01-05 | $11.71 | $11.72 | $11.71 | $11.72 | $11.72 | 8,193 |
| 2022-01-04 | $11.72 | $11.72 | $11.71 | $11.71 | $11.71 | 6,646 |
| 2022-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,340 |
| 2021-12-31 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 1,098 |
| 2021-12-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 4,283 |
| 2021-12-29 | $11.68 | $11.69 | $11.68 | $11.68 | $11.68 | 11,363 |
| 2021-12-28 | $11.68 | $11.69 | $11.68 | $11.69 | $11.69 | 3,968 |
| 2021-12-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 591 |
| 2021-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 560 |
| 2021-12-22 | $11.66 | $11.70 | $11.66 | $11.70 | $11.70 | 2,011 |
| 2021-12-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,049 |
| 2021-12-20 | $11.65 | $11.65 | $11.64 | $11.65 | $11.65 | 1,864 |
| 2021-12-17 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 24 |
| 2021-12-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 3,743 |
| 2021-12-15 | $11.64 | $11.67 | $11.63 | $11.63 | $11.63 | 10,006 |
| 2021-12-14 | $11.66 | $11.67 | $11.65 | $11.67 | $11.67 | 8,003 |
| 2021-12-13 | $11.62 | $11.65 | $11.62 | $11.63 | $11.63 | 53,341 |
| 2021-12-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 330 |
| 2021-12-09 | $11.62 | $11.65 | $11.62 | $11.62 | $11.62 | 12,604 |
| 2021-12-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,209 |
| 2021-12-07 | $11.63 | $11.63 | $11.62 | $11.62 | $11.62 | 5,217 |
| 2021-12-06 | $11.65 | $11.65 | $11.62 | $11.63 | $11.63 | 4,538 |
| 2021-12-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,554 |
| 2021-12-02 | $11.63 | $11.63 | $11.62 | $11.62 | $11.62 | 2,764 |
| 2021-12-01 | $11.64 | $11.64 | $11.61 | $11.61 | $11.61 | 1,595 |
| 2021-11-30 | $11.62 | $11.62 | $11.61 | $11.61 | $11.61 | 1,141 |
| 2021-11-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 3,718 |
| 2021-11-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 38,624 |
| 2021-11-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,039 |
| 2021-11-23 | $11.59 | $11.62 | $11.59 | $11.62 | $11.62 | 1,635 |
| 2021-11-22 | $11.60 | $11.63 | $11.59 | $11.63 | $11.63 | 6,455 |
| 2021-11-19 | $11.64 | $11.64 | $11.60 | $11.63 | $11.63 | 6,157 |
| 2021-11-18 | $11.60 | $11.63 | $11.59 | $11.60 | $11.60 | 8,962 |
| 2021-11-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 4,442 |
| 2021-11-16 | $11.59 | $11.62 | $11.59 | $11.62 | $11.62 | 1,236 |
| 2021-11-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 191 |
| 2021-11-12 | $11.58 | $11.60 | $11.58 | $11.58 | $11.58 | 1,611 |
| 2021-11-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 509 |
| 2021-11-10 | $11.56 | $11.59 | $11.56 | $11.57 | $11.57 | 3,594 |
| 2021-11-09 | $11.57 | $11.59 | $11.57 | $11.59 | $11.59 | 1,608 |
| 2021-11-08 | $11.58 | $11.58 | $11.56 | $11.56 | $11.56 | 2,040 |
| 2021-11-05 | $11.59 | $11.60 | $11.57 | $11.57 | $11.57 | 2,114 |
| 2021-11-04 | $11.60 | $11.61 | $11.56 | $11.58 | $11.58 | 7,458 |
| 2021-11-03 | $11.61 | $11.61 | $11.56 | $11.58 | $11.58 | 17,193 |
| 2021-11-02 | $11.58 | $11.62 | $11.55 | $11.62 | $11.62 | 17,749 |
| 2021-11-01 | $11.55 | $11.67 | $11.54 | $11.58 | $11.58 | 22,458 |
| 2021-10-29 | $11.59 | $11.59 | $11.57 | $11.57 | $11.57 | 15,199 |
| 2021-10-28 | $11.58 | $11.60 | $11.55 | $11.57 | $11.57 | 34,699 |
| 2021-10-27 | $11.57 | $11.58 | $11.55 | $11.58 | $11.58 | 13,369 |
| 2021-10-26 | $11.59 | $11.59 | $11.57 | $11.57 | $11.57 | 12,698 |
| 2021-10-25 | $11.47 | $11.62 | $11.45 | $11.55 | $11.55 | 90,515 |
| 2021-10-22 | $11.44 | $11.55 | $11.40 | $11.47 | $11.47 | 103,757 |
| 2021-10-21 | $11.44 | $11.55 | $11.43 | $11.43 | $11.43 | 56,360 |
| 2021-10-20 | $11.44 | $11.47 | $11.43 | $11.44 | $11.44 | 7,918 |
| 2021-10-19 | $11.47 | $11.48 | $11.41 | $11.47 | $11.47 | 35,110 |
| 2021-10-18 | $11.47 | $11.55 | $11.47 | $11.48 | $11.48 | 27,832 |
| 2021-10-15 | $11.46 | $11.49 | $11.44 | $11.47 | $11.47 | 19,453 |
| 2021-10-14 | $11.44 | $11.48 | $11.44 | $11.47 | $11.47 | 12,320 |
| 2021-10-13 | $11.43 | $11.44 | $11.43 | $11.44 | $11.44 | 1,342 |
| 2021-10-12 | $11.41 | $11.45 | $11.41 | $11.44 | $11.44 | 49,106 |
| 2021-10-11 | $11.42 | $11.44 | $11.41 | $11.42 | $11.42 | 38,684 |
| 2021-10-08 | $11.41 | $11.90 | $11.41 | $11.42 | $11.42 | 267,849 |
| 2021-10-07 | $11.33 | $11.35 | $11.29 | $11.35 | $11.35 | 16,417 |
| 2021-10-06 | $11.32 | $11.35 | $11.32 | $11.33 | $11.33 | 12,516 |
| 2021-10-05 | $11.35 | $11.36 | $11.32 | $11.34 | $11.34 | 5,491 |
| 2021-10-04 | $11.31 | $11.38 | $11.31 | $11.33 | $11.33 | 18,373 |
| 2021-10-01 | $11.31 | $11.33 | $11.31 | $11.33 | $11.33 | 4,528 |
| 2021-09-30 | $11.33 | $11.33 | $11.31 | $11.33 | $11.33 | 7,393 |
| 2021-09-29 | $11.30 | $11.32 | $11.30 | $11.32 | $11.32 | 5,598 |
| 2021-09-28 | $11.29 | $11.36 | $11.24 | $11.28 | $11.28 | 21,855 |
| 2021-09-27 | $11.33 | $11.33 | $11.30 | $11.30 | $11.30 | 376 |
| 2021-09-24 | $11.32 | $11.33 | $11.30 | $11.30 | $11.30 | 4,870 |
| 2021-09-23 | $11.33 | $11.33 | $11.29 | $11.31 | $11.31 | 15,294 |
| 2021-09-22 | $11.37 | $11.37 | $11.31 | $11.31 | $11.31 | 1,256 |
| 2021-09-21 | $11.28 | $11.40 | $11.25 | $11.38 | $11.38 | 26,069 |
| 2021-09-20 | $11.31 | $11.31 | $11.24 | $11.24 | $11.24 | 15,461 |
| 2021-09-17 | $11.37 | $11.40 | $11.25 | $11.33 | $11.33 | 7,095 |
| 2021-09-16 | $11.33 | $11.40 | $11.33 | $11.39 | $11.39 | 9,590 |
| 2021-09-15 | $11.23 | $11.44 | $11.23 | $11.33 | $11.33 | 963 |
| 2021-09-14 | $11.39 | $11.39 | $11.35 | $11.35 | $11.35 | 1,629 |
| 2021-09-13 | $11.35 | $11.39 | $11.35 | $11.39 | $11.39 | 26,910 |
| 2021-09-10 | $11.39 | $11.42 | $11.31 | $11.36 | $11.36 | 50,579 |
| 2021-09-09 | $11.31 | $11.44 | $11.31 | $11.38 | $11.38 | 94,411 |
| 2021-09-08 | $11.30 | $11.30 | $11.23 | $11.29 | $11.29 | 15,810 |
| 2021-09-07 | $11.25 | $11.34 | $11.25 | $11.30 | $11.30 | 29,712 |
| 2021-09-03 | $11.24 | $11.30 | $11.23 | $11.30 | $11.30 | 11,016 |
| 2021-09-02 | $11.23 | $11.29 | $11.23 | $11.23 | $11.23 | 4,856 |
| 2021-09-01 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 2,770 |
| 2021-08-31 | $11.28 | $11.28 | $11.24 | $11.24 | $11.24 | 8,403 |
| 2021-08-30 | $11.28 | $11.28 | $11.27 | $11.28 | $11.28 | 7,451 |
| 2021-08-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 414 |
| 2021-08-26 | $11.30 | $11.30 | $11.25 | $11.28 | $11.28 | 3,725 |
| 2021-08-25 | $11.28 | $11.34 | $11.28 | $11.28 | $11.28 | 2,684 |
| 2021-08-24 | $11.24 | $11.33 | $11.24 | $11.28 | $11.28 | 2,907 |
| 2021-08-23 | $11.29 | $11.31 | $11.25 | $11.28 | $11.28 | 34,360 |
| 2021-08-20 | $11.27 | $11.28 | $11.27 | $11.28 | $11.28 | 4,878 |
| 2021-08-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 536 |
| 2021-08-18 | $11.24 | $11.31 | $11.24 | $11.27 | $11.27 | 12,836 |
| 2021-08-17 | $11.20 | $11.24 | $11.20 | $11.21 | $11.21 | 7,148 |
| 2021-08-16 | $11.26 | $11.31 | $11.20 | $11.20 | $11.20 | 3,631 |
| 2021-08-13 | $11.30 | $11.34 | $11.29 | $11.31 | $11.31 | 35,908 |
| 2021-08-12 | $11.27 | $11.27 | $11.15 | $11.27 | $11.27 | 10,226 |
| 2021-08-11 | $11.15 | $11.29 | $11.15 | $11.27 | $11.27 | 15,086 |
| 2021-08-10 | $11.14 | $11.18 | $11.14 | $11.18 | $11.18 | 1,645 |
| 2021-08-09 | $11.14 | $11.18 | $11.13 | $11.18 | $11.18 | 28,702 |
| 2021-08-06 | $11.16 | $11.18 | $11.16 | $11.18 | $11.18 | 17,372 |
| 2021-08-05 | $11.14 | $11.18 | $11.14 | $11.17 | $11.17 | 915 |
| 2021-08-04 | $11.14 | $11.18 | $11.14 | $11.18 | $11.18 | 2,364 |
| 2021-08-03 | $11.15 | $11.15 | $11.13 | $11.13 | $11.13 | 867 |
| 2021-08-02 | $11.16 | $11.17 | $11.16 | $11.17 | $11.17 | 2,098 |
| 2021-07-30 | $11.16 | $11.17 | $11.16 | $11.17 | $11.17 | 1,703 |
| 2021-07-29 | $11.15 | $11.17 | $11.15 | $11.17 | $11.17 | 2,386 |
| 2021-07-28 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 5,588 |
| 2021-07-27 | $11.17 | $11.17 | $11.16 | $11.17 | $11.17 | 5,098 |
| 2021-07-26 | $11.16 | $11.17 | $11.16 | $11.16 | $11.16 | 1,946 |
| 2021-07-23 | $11.14 | $11.17 | $11.14 | $11.16 | $11.16 | 7,403 |
| 2021-07-22 | $11.14 | $11.17 | $11.14 | $11.16 | $11.16 | 1,294 |
| 2021-07-21 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 2,191 |
| 2021-07-20 | $11.14 | $11.15 | $11.14 | $11.15 | $11.15 | 532 |
| 2021-07-19 | $11.17 | $11.17 | $11.13 | $11.17 | $11.17 | 7,895 |
| 2021-07-16 | $11.15 | $11.17 | $11.15 | $11.15 | $11.15 | 7,559 |
| 2021-07-15 | $11.15 | $11.17 | $11.15 | $11.16 | $11.16 | 5,897 |
| 2021-07-14 | $11.14 | $11.17 | $11.14 | $11.17 | $11.17 | 4,809 |
| 2021-07-13 | $11.15 | $11.18 | $11.14 | $11.16 | $11.16 | 19,116 |
| 2021-07-12 | $11.13 | $11.19 | $11.13 | $11.19 | $11.19 | 14,809 |
| 2021-07-09 | $11.13 | $11.16 | $11.13 | $11.13 | $11.13 | 6,508 |
| 2021-07-08 | $11.15 | $11.16 | $11.13 | $11.14 | $11.14 | 25,324 |
| 2021-07-07 | $11.16 | $11.18 | $11.16 | $11.16 | $11.16 | 1,823 |
| 2021-07-06 | $11.19 | $11.20 | $11.17 | $11.18 | $11.18 | 8,315 |
| 2021-07-02 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 6,284 |
| 2021-07-01 | $11.15 | $11.21 | $11.15 | $11.21 | $11.21 | 4,412 |
| 2021-06-30 | $11.17 | $11.18 | $11.15 | $11.18 | $11.18 | 3,111 |
| 2021-06-29 | $11.17 | $11.19 | $11.17 | $11.17 | $11.17 | 5,367 |
| 2021-06-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 616 |
| 2021-06-25 | $11.16 | $11.19 | $11.16 | $11.19 | $11.19 | 2,135 |
| 2021-06-24 | $11.17 | $11.19 | $11.17 | $11.17 | $11.17 | 9,846 |
| 2021-06-23 | $11.19 | $11.19 | $11.17 | $11.17 | $11.17 | 7,564 |
| 2021-06-22 | $11.18 | $11.21 | $11.18 | $11.19 | $11.19 | 1,394 |
| 2021-06-21 | $11.17 | $11.21 | $11.17 | $11.17 | $11.17 | 12,590 |
| 2021-06-18 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 1,848 |
| 2021-06-17 | $11.17 | $11.23 | $11.17 | $11.17 | $11.17 | 5,093 |
| 2021-06-16 | $11.15 | $11.18 | $11.15 | $11.16 | $11.16 | 11,920 |
| 2021-06-15 | $11.25 | $11.25 | $11.16 | $11.16 | $11.16 | 2,891 |
| 2021-06-14 | $11.19 | $11.20 | $11.15 | $11.20 | $11.20 | 7,775 |
| 2021-06-11 | $11.17 | $11.20 | $11.15 | $11.20 | $11.20 | 3,761 |
| 2021-06-10 | $11.20 | $11.23 | $11.15 | $11.16 | $11.16 | 3,844 |
| 2021-06-09 | $11.15 | $11.20 | $11.15 | $11.16 | $11.16 | 5,009 |
| 2021-06-08 | $11.20 | $11.20 | $11.14 | $11.17 | $11.17 | 3,955 |
| 2021-06-07 | $11.16 | $11.16 | $11.14 | $11.15 | $11.15 | 2,334 |
| 2021-06-04 | $11.14 | $11.24 | $11.14 | $11.16 | $11.16 | 1,637 |
| 2021-06-03 | $11.24 | $11.25 | $11.15 | $11.25 | $11.25 | 4,891 |
| 2021-06-02 | $11.11 | $11.22 | $11.11 | $11.11 | $11.11 | 3,713 |
| 2021-06-01 | $11.13 | $11.14 | $11.11 | $11.11 | $11.11 | 4,379 |
| 2021-05-28 | $11.15 | $11.15 | $11.10 | $11.11 | $11.11 | 8,876 |
| 2021-05-27 | $11.13 | $11.16 | $11.11 | $11.16 | $11.16 | 7,932 |
| 2021-05-26 | $11.20 | $11.23 | $11.10 | $11.11 | $11.11 | 7,857 |
| 2021-05-25 | $11.12 | $11.15 | $11.12 | $11.14 | $11.14 | 17,204 |
| 2021-05-24 | $11.09 | $11.14 | $11.09 | $11.12 | $11.12 | 10,297 |
| 2021-05-21 | $11.09 | $11.12 | $11.09 | $11.12 | $11.12 | 3,332 |
| 2021-05-20 | $11.08 | $11.12 | $11.08 | $11.12 | $11.12 | 8,902 |
| 2021-05-19 | $11.12 | $11.12 | $11.08 | $11.10 | $11.10 | 2,669 |
| 2021-05-18 | $11.07 | $11.11 | $11.07 | $11.11 | $11.11 | 8,076 |
| 2021-05-17 | $11.07 | $11.12 | $11.07 | $11.07 | $11.07 | 8,847 |
| 2021-05-14 | $11.07 | $11.10 | $11.07 | $11.07 | $11.07 | 25,778 |
| 2021-05-13 | $11.07 | $11.11 | $11.07 | $11.09 | $11.09 | 20,701 |
| 2021-05-12 | $11.07 | $11.10 | $11.07 | $11.07 | $11.07 | 4,938 |
| 2021-05-11 | $11.06 | $11.09 | $11.00 | $11.09 | $11.09 | 23,465 |
| 2021-05-10 | $11.12 | $11.14 | $10.97 | $11.08 | $11.08 | 24,310 |
| 2021-05-07 | $11.08 | $11.19 | $11.04 | $11.06 | $11.06 | 10,813 |
| 2021-05-06 | $11.09 | $11.19 | $11.07 | $11.11 | $11.11 | 23,308 |
| 2021-05-05 | $11.15 | $11.15 | $11.09 | $11.09 | $11.09 | 6,910 |
| 2021-05-04 | $11.10 | $11.27 | $11.10 | $11.15 | $11.15 | 20,215 |
| 2021-05-03 | $11.18 | $11.33 | $11.09 | $11.10 | $11.10 | 24,742 |
| 2021-04-30 | $11.09 | $11.27 | $11.09 | $11.14 | $11.14 | 9,512 |
| 2021-04-29 | $11.06 | $11.12 | $11.04 | $11.09 | $11.09 | 17,002 |
| 2021-04-28 | $11.01 | $11.07 | $10.98 | $11.06 | $11.06 | 8,059 |
| 2021-04-27 | $11.00 | $11.08 | $10.98 | $11.07 | $11.07 | 14,404 |
| 2021-04-26 | $10.98 | $11.07 | $10.98 | $11.07 | $11.07 | 25,926 |
| 2021-04-23 | $11.00 | $11.09 | $10.97 | $11.08 | $11.08 | 18,732 |
| 2021-04-22 | $10.98 | $11.04 | $10.98 | $11.00 | $11.00 | 10,575 |
| 2021-04-21 | $10.97 | $11.07 | $10.95 | $11.00 | $11.00 | 18,502 |
| 2021-04-20 | $10.97 | $11.10 | $10.97 | $11.10 | $11.10 | 28,806 |
| 2021-04-19 | $10.95 | $11.06 | $10.95 | $11.02 | $11.02 | 114,998 |
| 2021-04-16 | $10.96 | $11.00 | $10.94 | $10.97 | $10.97 | 50,083 |
| 2021-04-15 | $10.95 | $10.99 | $10.95 | $10.98 | $10.98 | 26,450 |
| 2021-04-14 | $10.93 | $10.97 | $10.93 | $10.95 | $10.95 | 42,305 |
| 2021-04-13 | $10.95 | $10.98 | $10.95 | $10.97 | $10.97 | 22,799 |
| 2021-04-12 | $10.92 | $10.98 | $10.85 | $10.95 | $10.95 | 31,784 |
| 2021-04-09 | $10.95 | $11.00 | $10.92 | $10.95 | $10.95 | 27,108 |
| 2021-04-08 | $10.98 | $11.25 | $10.95 | $11.05 | $11.05 | 46,940 |
| 2021-04-07 | $11.05 | $11.05 | $10.88 | $10.95 | $10.95 | 79,440 |
| 2021-04-06 | $10.95 | $11.10 | $10.94 | $10.94 | $10.94 | 35,798 |
| 2021-04-05 | $10.92 | $11.05 | $10.92 | $10.93 | $10.93 | 21,244 |
| 2021-04-01 | $10.94 | $11.12 | $10.94 | $10.96 | $10.96 | 30,550 |
| 2021-03-31 | $10.93 | $10.99 | $10.91 | $10.93 | $10.93 | 27,822 |
| 2021-03-30 | $10.94 | $11.02 | $10.92 | $10.94 | $10.94 | 20,172 |
| 2021-03-29 | $10.85 | $10.95 | $10.85 | $10.90 | $10.90 | 48,921 |
| 2021-03-26 | $10.85 | $11.00 | $10.85 | $10.90 | $10.90 | 27,375 |
| 2021-03-25 | $10.88 | $10.95 | $10.85 | $10.90 | $10.90 | 50,562 |
| 2021-03-24 | $10.88 | $10.94 | $10.88 | $10.88 | $10.88 | 25,053 |
| 2021-03-23 | $10.95 | $10.97 | $10.83 | $10.97 | $10.97 | 72,648 |
| 2021-03-22 | $10.93 | $11.05 | $10.90 | $10.91 | $10.91 | 30,223 |
| 2021-03-19 | $10.94 | $11.10 | $10.83 | $10.94 | $10.94 | 21,785 |
| 2021-03-18 | $10.82 | $11.09 | $10.82 | $10.86 | $10.86 | 24,369 |
| 2021-03-17 | $10.78 | $10.99 | $10.78 | $10.87 | $10.87 | 100,516 |
| 2021-03-16 | $10.73 | $10.99 | $10.69 | $10.90 | $10.90 | 239,841 |
| 2021-03-15 | $11.18 | $11.19 | $10.89 | $10.90 | $10.90 | 34,675 |
| 2021-03-12 | $11.00 | $11.19 | $10.70 | $11.00 | $11.00 | 43,678 |
| 2021-03-11 | $10.85 | $11.49 | $10.85 | $11.00 | $11.00 | 101,600 |
| 2021-03-10 | $11.01 | $11.01 | $10.80 | $10.80 | $10.80 | 46,712 |
| 2021-03-09 | $10.80 | $11.04 | $10.80 | $10.84 | $10.84 | 72,313 |
| 2021-03-08 | $10.81 | $10.89 | $10.73 | $10.82 | $10.82 | 128,775 |
| 2021-03-05 | $10.65 | $10.90 | $10.50 | $10.80 | $10.80 | 66,360 |
| 2021-03-04 | $10.63 | $11.00 | $9.68 | $10.62 | $10.62 | 265,885 |
| 2021-03-03 | $11.25 | $11.44 | $10.69 | $10.76 | $10.76 | 76,840 |
| 2021-03-02 | $11.50 | $11.65 | $11.02 | $11.29 | $11.29 | 22,129 |
| 2021-03-01 | $11.40 | $11.62 | $11.16 | $11.62 | $11.62 | 48,779 |
| 2021-02-26 | $11.01 | $11.58 | $10.87 | $11.29 | $11.29 | 86,628 |
| 2021-02-25 | $11.17 | $11.49 | $10.78 | $11.10 | $11.10 | 65,225 |
| 2021-02-24 | $11.31 | $11.53 | $11.08 | $11.16 | $11.16 | 60,000 |
| 2021-02-23 | $11.70 | $11.75 | $10.60 | $11.54 | $11.54 | 91,993 |
| 2021-02-22 | $11.85 | $12.38 | $11.70 | $12.07 | $12.07 | 75,678 |
| 2021-02-19 | $12.10 | $12.19 | $11.53 | $11.73 | $11.73 | 72,088 |
| 2021-02-18 | $12.79 | $12.99 | $11.82 | $11.83 | $11.83 | 77,885 |
| 2021-02-17 | $13.02 | $13.22 | $12.73 | $12.79 | $12.79 | 51,548 |
| 2021-02-16 | $13.20 | $13.69 | $12.96 | $13.33 | $13.33 | 58,799 |
| 2021-02-12 | $12.99 | $13.21 | $12.73 | $12.95 | $12.95 | 57,800 |
| 2021-02-11 | $13.15 | $13.30 | $12.90 | $13.16 | $13.16 | 66,285 |
| 2021-02-10 | $13.74 | $13.74 | $12.83 | $13.25 | $13.25 | 89,538 |
| 2021-02-09 | $14.00 | $14.00 | $13.28 | $13.42 | $13.42 | 75,131 |
| 2021-02-08 | $13.80 | $14.32 | $13.80 | $14.15 | $14.15 | 81,093 |
| 2021-02-05 | $14.00 | $14.00 | $13.50 | $13.64 | $13.64 | 57,275 |
| 2021-02-04 | $14.10 | $14.10 | $13.30 | $13.60 | $13.60 | 74,343 |
| 2021-02-03 | $13.66 | $14.07 | $13.35 | $13.95 | $13.95 | 86,329 |
| 2021-02-02 | $13.40 | $13.61 | $13.00 | $13.34 | $13.34 | 48,360 |
| 2021-02-01 | $13.10 | $13.45 | $13.00 | $13.40 | $13.40 | 91,863 |
| 2021-01-29 | $13.21 | $13.46 | $12.50 | $12.83 | $12.83 | 141,380 |
| 2021-01-28 | $13.07 | $13.49 | $12.90 | $13.47 | $13.47 | 90,569 |
| 2021-01-27 | $13.50 | $14.12 | $12.73 | $12.91 | $12.91 | 249,315 |
| 2021-01-26 | $14.40 | $14.62 | $14.06 | $14.11 | $14.11 | 104,624 |
| 2021-01-25 | $15.03 | $15.37 | $13.88 | $14.33 | $14.33 | 215,164 |
| 2021-01-22 | $14.90 | $15.09 | $14.12 | $14.40 | $14.40 | 161,213 |
| 2021-01-21 | $14.30 | $15.49 | $13.98 | $15.17 | $15.17 | 194,094 |
| 2021-01-20 | $14.41 | $14.80 | $14.11 | $14.39 | $14.39 | 121,333 |
| 2021-01-19 | $14.67 | $14.80 | $14.02 | $14.43 | $14.43 | 133,074 |
| 2021-01-15 | $15.51 | $15.70 | $13.52 | $14.42 | $14.42 | 265,517 |
| 2021-01-14 | $14.69 | $16.25 | $14.13 | $15.98 | $15.98 | 309,443 |
| 2021-01-13 | $14.90 | $15.00 | $14.03 | $14.14 | $14.14 | 183,336 |
| 2021-01-12 | $13.24 | $15.69 | $13.24 | $14.90 | $14.90 | 337,354 |
| 2021-01-11 | $12.71 | $13.93 | $12.71 | $13.21 | $13.21 | 231,181 |
| 2021-01-08 | $13.57 | $13.57 | $12.75 | $13.23 | $13.23 | 265,762 |
| 2021-01-07 | $13.50 | $13.95 | $13.11 | $13.66 | $13.66 | 381,115 |
| 2021-01-06 | $14.80 | $14.91 | $13.14 | $13.33 | $13.33 | 600,272 |
| 2021-01-05 | $13.01 | $14.85 | $12.55 | $14.50 | $14.50 | 864,741 |
| 2021-01-04 | $11.83 | $14.18 | $11.83 | $13.55 | $13.55 | 1,894,389 |
| 2020-12-31 | $11.11 | $11.96 | $10.89 | $11.41 | $11.41 | 631,001 |
| 2020-12-30 | $11.22 | $11.30 | $11.10 | $11.21 | $11.21 | 62,533 |
| 2020-12-29 | $11.73 | $11.73 | $11.06 | $11.20 | $11.20 | 128,696 |
| 2020-12-28 | $11.64 | $11.96 | $11.30 | $11.64 | $11.64 | 370,364 |
| 2020-12-24 | $11.45 | $11.45 | $11.22 | $11.25 | $11.25 | 185,820 |
| 2020-12-23 | $11.20 | $11.40 | $11.11 | $11.32 | $11.32 | 208,590 |
| 2020-12-22 | $11.10 | $11.15 | $10.89 | $11.10 | $11.10 | 285,916 |
| 2020-12-21 | $10.97 | $11.10 | $10.97 | $11.06 | $11.06 | 57,396 |
| 2020-12-18 | $10.86 | $11.10 | $10.86 | $10.96 | $10.96 | 43,368 |
| 2020-12-17 | $10.92 | $10.96 | $10.86 | $10.94 | $10.94 | 22,110 |
| 2020-12-16 | $10.86 | $10.93 | $10.80 | $10.92 | $10.92 | 35,562 |
| 2020-12-15 | $10.81 | $10.95 | $10.79 | $10.82 | $10.82 | 43,067 |
| 2020-12-14 | $11.00 | $11.00 | $10.85 | $10.88 | $10.88 | 51,398 |
| 2020-12-11 | $11.10 | $11.18 | $10.66 | $10.90 | $10.90 | 86,784 |
| 2020-12-10 | $11.34 | $11.34 | $10.85 | $10.97 | $10.97 | 89,049 |
| 2020-12-09 | $11.30 | $11.47 | $10.80 | $11.10 | $11.10 | 349,008 |
| 2020-12-08 | $11.40 | $11.45 | $10.88 | $11.08 | $11.08 | 113,303 |
| 2020-12-07 | $11.60 | $11.75 | $11.29 | $11.30 | $11.30 | 127,843 |
| 2020-12-04 | $11.08 | $11.08 | $10.90 | $10.99 | $10.99 | 18,865 |
| 2020-12-03 | $10.94 | $10.99 | $10.85 | $10.90 | $10.90 | 5,200 |
| 2020-12-02 | $10.65 | $11.09 | $10.60 | $10.81 | $10.81 | 21,752 |
| 2020-12-01 | $11.46 | $11.49 | $10.61 | $11.02 | $11.02 | 26,503 |
| 2020-11-30 | $11.54 | $11.54 | $11.03 | $11.07 | $11.07 | 63,313 |
| 2020-11-27 | $11.17 | $11.45 | $11.17 | $11.45 | $11.45 | 56,338 |
| 2020-11-25 | $10.95 | $11.25 | $10.88 | $11.15 | $11.15 | 16,063 |
| 2020-11-24 | $10.90 | $11.00 | $10.80 | $10.95 | $10.95 | 13,470 |
| 2020-11-23 | $10.85 | $10.89 | $10.85 | $10.89 | $10.89 | 7,258 |
| 2020-11-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 236 |
| 2020-11-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 6 |
| 2020-11-18 | $10.74 | $10.76 | $10.74 | $10.76 | $10.76 | 1,131 |
| 2020-11-17 | $10.78 | $10.88 | $10.71 | $10.71 | $10.71 | 1,226 |
| 2020-11-16 | $10.82 | $10.82 | $10.72 | $10.72 | $10.72 | 1,104 |
| 2020-11-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 131 |
| 2020-11-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 404 |
| 2020-11-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 2 |
| 2020-11-10 | $10.79 | $10.80 | $10.73 | $10.73 | $10.73 | 1,787 |
| 2020-11-09 | $10.90 | $10.90 | $10.76 | $10.76 | $10.76 | 1,528 |
| 2020-11-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 245 |
| 2020-11-05 | $10.79 | $10.87 | $10.79 | $10.87 | $10.87 | 1,675 |
| 2020-11-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 381 |
| 2020-11-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 112 |
| 2020-11-02 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 401 |
| 2020-10-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 417 |
| 2020-10-29 | $10.78 | $10.85 | $10.72 | $10.83 | $10.83 | 1,200 |
| 2020-10-28 | $10.75 | $10.96 | $10.65 | $10.70 | $10.70 | 91,387 |
| 2020-10-27 | $10.73 | $10.83 | $10.66 | $10.76 | $10.76 | 24,531 |
| 2020-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,880 |
| 2020-10-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 5,064 |
| 2020-10-22 | $10.90 | $11.00 | $10.76 | $11.00 | $11.00 | 11,465 |
| 2020-10-21 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 11,000 |
| 2020-10-20 | $11.05 | $11.05 | $10.80 | $10.80 | $10.80 | 9,518 |
| 2020-10-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 413 |
| 2020-10-16 | $10.80 | $10.83 | $10.80 | $10.83 | $10.83 | 1,026 |
| 2020-10-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 139 |
| 2020-10-14 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 2,407 |
| 2020-10-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 621 |
| 2020-10-12 | $10.80 | $10.81 | $10.80 | $10.80 | $10.80 | 1,963 |
| 2020-10-09 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 18,364 |
| 2020-10-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 87 |
| 2020-10-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2,195 |
| 2020-10-06 | $10.76 | $10.78 | $10.75 | $10.75 | $10.75 | 37,121 |
| 2020-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 60 |
| 2020-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2020-10-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2020-09-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,203 |
| 2020-09-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 602 |
| 2020-09-28 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 1,966 |
| 2020-09-25 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 350 |
| 2020-09-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 5 |
| 2020-09-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 60 |
| 2020-09-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 6 |
| 2020-09-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,781 |
| 2020-09-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 15 |
| 2020-09-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 908 |
| 2020-09-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 135 |
| 2020-09-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2020-09-14 | $10.78 | $10.79 | $10.65 | $10.78 | $10.78 | 676 |
| 2020-09-11 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 4,597 |
| 2020-09-10 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 1,114 |
| 2020-09-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 16 |
| 2020-09-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 826 |
| 2020-09-04 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 2,199 |
| 2020-09-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-09-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 199 |
| 2020-09-01 | $10.66 | $10.68 | $10.66 | $10.68 | $10.68 | 207 |
| 2020-08-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 2020-08-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 157 |
| 2020-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 318 |
| 2020-08-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 34 |
| 2020-08-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2020-08-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 13 |
| 2020-08-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 52 |
| 2020-08-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 57 |
| 2020-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 260 |
| 2020-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 266 |
| 2020-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 6 |
| 2020-08-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 44 |
| 2020-08-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 36 |
| 2020-08-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2020-08-11 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 290 |
| 2020-08-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2 |
| 2020-08-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 32 |
| 2020-08-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 105 |
| 2020-08-05 | $10.72 | $10.72 | $10.60 | $10.72 | $10.72 | 929 |
| 2020-08-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 28 |
| 2020-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 182 |
| 2020-07-31 | $10.70 | $10.74 | $10.60 | $10.72 | $10.72 | 16,032 |
| 2020-07-30 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 662 |
| 2020-07-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 513 |
| 2020-07-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 204 |
| 2020-07-27 | $10.71 | $10.80 | $10.71 | $10.80 | $10.80 | 634 |
| 2020-07-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 203 |
| 2020-07-23 | $10.65 | $10.73 | $10.65 | $10.73 | $10.73 | 5,305 |
| 2020-07-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 80 |
| 2020-07-21 | $10.72 | $10.80 | $10.69 | $10.79 | $10.79 | 11,454 |
| 2020-07-20 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 5,386 |
| 2020-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 223 |
| 2020-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 12,362 |
| 2020-07-15 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 623 |
| 2020-07-14 | $10.65 | $10.72 | $10.65 | $10.72 | $10.72 | 260 |
| 2020-07-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 186 |
| 2020-07-10 | $10.77 | $10.78 | $10.77 | $10.77 | $10.77 | 607 |
| 2020-07-09 | $10.76 | $10.80 | $10.72 | $10.72 | $10.72 | 1,225 |
| 2020-07-08 | $10.72 | $10.72 | $10.65 | $10.65 | $10.65 | 341 |
| 2020-07-07 | $10.74 | $10.80 | $10.74 | $10.80 | $10.80 | 314 |
| 2020-07-06 | $10.66 | $10.78 | $10.65 | $10.75 | $10.75 | 723 |
| 2020-07-02 | $10.72 | $10.75 | $10.66 | $10.71 | $10.71 | 4,260 |
| 2020-07-01 | $10.80 | $10.80 | $10.71 | $10.75 | $10.75 | 5,026 |
| 2020-06-30 | $10.70 | $10.75 | $10.70 | $10.70 | $10.70 | 2,122 |
| 2020-06-29 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 186,012 |
| 2020-06-26 | $10.79 | $10.81 | $10.64 | $10.80 | $10.80 | 2,496 |
| 2020-06-25 | $10.70 | $10.77 | $10.70 | $10.77 | $10.77 | 2,479 |
| 2020-06-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 311 |
| 2020-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 51 |
| 2020-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 8,743 |
| 2020-06-19 | $10.73 | $10.73 | $10.65 | $10.65 | $10.65 | 2,122 |
| 2020-06-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-06-17 | $10.77 | $10.80 | $10.74 | $10.75 | $10.75 | 9,009 |
| 2020-06-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 29 |
| 2020-06-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 36 |
| 2020-06-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 41 |
| 2020-06-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 147 |
| 2020-06-10 | $10.63 | $10.71 | $10.63 | $10.71 | $10.71 | 410 |
| 2020-06-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 13 |
| 2020-06-08 | $10.85 | $10.85 | $10.83 | $10.85 | $10.85 | 484 |
| 2020-06-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 504 |
| 2020-06-04 | $10.84 | $10.84 | $10.73 | $10.84 | $10.84 | 504 |
| 2020-06-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 110 |
| 2020-06-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 28 |
| 2020-06-01 | $10.61 | $10.77 | $10.61 | $10.77 | $10.77 | 2,285 |
| 2020-05-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 351 |
| 2020-05-28 | $10.79 | $11.00 | $10.79 | $11.00 | $11.00 | 1,022 |
| 2020-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 94 |
| 2020-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-05-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 39 |
| 2020-05-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 48 |
| 2020-05-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2020-05-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2020-05-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,312 |
| 2020-05-15 | $10.60 | $10.63 | $10.59 | $10.60 | $10.60 | 106,885 |
| 2020-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2020-05-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2020-05-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 261 |
| 2020-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2020-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 17,051 |
| 2020-05-07 | $10.60 | $10.63 | $10.60 | $10.60 | $10.60 | 11,372 |
| 2020-05-06 | $10.60 | $10.60 | $10.58 | $10.58 | $10.58 | 13,702 |
| 2020-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30 |
| 2020-05-04 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 315 |
| 2020-05-01 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 124,262 |
| 2020-04-30 | $10.61 | $10.80 | $10.61 | $10.70 | $10.70 | 3,411 |
| 2020-04-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 94,132 |
| 2020-04-28 | $10.62 | $10.63 | $10.60 | $10.63 | $10.63 | 418 |
| 2020-04-27 | $10.50 | $10.66 | $10.50 | $10.65 | $10.65 | 26,765 |
| 2020-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2020-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 286 |
| 2020-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 150,015 |
| 2020-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 151 |
| 2020-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 11,080 |
| 2020-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-04-16 | $10.50 | $10.55 | $10.48 | $10.55 | $10.55 | 1,247 |
| 2020-04-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3 |
| 2020-04-14 | $10.55 | $10.55 | $10.50 | $10.55 | $10.55 | 1,671 |
| 2020-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,061 |
| 2020-04-09 | $10.50 | $10.50 | $10.48 | $10.49 | $10.49 | 119,068 |
| 2020-04-08 | $10.50 | $10.55 | $10.50 | $10.52 | $10.52 | 392,319 |
| 2020-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 550,000 |
| 2020-04-06 | $10.49 | $10.49 | $10.48 | $10.49 | $10.49 | 22,402 |
| 2020-04-03 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 623,564 |
| 2020-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2020-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2020-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10,373 |
| 2020-03-30 | $10.39 | $10.46 | $10.39 | $10.46 | $10.46 | 253 |
| 2020-03-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2020-03-26 | $10.40 | $10.44 | $10.40 | $10.44 | $10.44 | 228 |
| 2020-03-25 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 871 |
| 2020-03-24 | $10.33 | $10.40 | $10.33 | $10.38 | $10.38 | 560,218 |
| 2020-03-23 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 1,800 |
| 2020-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4,332 |
| 2020-03-19 | $10.26 | $10.30 | $10.26 | $10.28 | $10.28 | 31,300 |
| 2020-03-18 | $10.31 | $10.31 | $10.25 | $10.28 | $10.28 | 325,858 |
| 2020-03-17 | $10.36 | $10.36 | $10.31 | $10.31 | $10.31 | 300,000 |
| 2020-03-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 6,000 |
| 2020-03-13 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 102,095 |
| 2020-03-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
| 2020-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-03-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-03-06 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 50,400 |
| 2020-03-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 105,704 |
| 2020-03-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-03-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,638 |
| 2020-03-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 20 |
| 2020-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 22 |
| 2020-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 306 |
| 2020-02-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-02-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 21 |
| 2020-02-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-02-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 65 |
| 2020-02-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2020-02-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2020-02-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-02-13 | $10.48 | $10.48 | $10.41 | $10.46 | $10.46 | 304,003 |
| 2020-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6,476 |
| 2020-02-11 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 105,252 |
| 2020-02-10 | $10.49 | $10.50 | $10.48 | $10.49 | $10.49 | 109,457 |
| 2020-02-07 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 55,800 |
| 2020-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 297 |
| 2020-02-05 | $10.50 | $10.50 | $10.47 | $10.50 | $10.50 | 31,100 |
| 2020-02-04 | $10.41 | $10.52 | $10.41 | $10.50 | $10.50 | 47,100 |
| 2020-02-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 601 |
| 2020-01-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 700 |
| 2020-01-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2020-01-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2020-01-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 71 |
| 2020-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 35 |
| 2020-01-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3,000 |
| 2020-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2020-01-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2020-01-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2020-01-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 20,086 |
| 2020-01-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3,000 |
| 2020-01-07 | $10.36 | $10.38 | $10.36 | $10.36 | $10.36 | 57,040 |
| 2020-01-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,000 |
| 2020-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,500 |
| 2020-01-02 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 7,500 |
| 2019-12-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2019-12-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,596 |
| 2019-12-27 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 5,700 |
| 2019-12-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-12-24 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 9,600 |
| 2019-12-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-12-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2019-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-12-18 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 9,100 |
| 2019-12-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2019-12-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 27,900 |
| 2019-12-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,330 |
| 2019-12-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 16,170 |
| 2019-12-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 167 |
| 2019-12-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-12-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,005 |
| 2019-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,119 |
| 2019-12-05 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 88,816 |
| 2019-12-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 96 |
| 2019-12-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2019-12-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-29 | $10.32 | $10.33 | $10.31 | $10.32 | $10.32 | 1,257 |
| 2019-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2019-11-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2019-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
| 2019-11-22 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 33,010 |
| 2019-11-21 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 2,300 |
| 2019-11-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,105 |
| 2019-11-19 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 81,100 |
| 2019-11-18 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 300 |
| 2019-11-15 | $10.26 | $10.28 | $10.23 | $10.28 | $10.28 | 5,500 |
| 2019-11-14 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 188,200 |
| 2019-11-13 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 441 |
| 2019-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-11-08 | $10.30 | $10.30 | $10.27 | $10.30 | $10.30 | 1,348 |
| 2019-11-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-11-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-11-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 163,502 |
| 2019-11-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,503 |
| 2019-11-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-10-31 | $10.28 | $10.30 | $10.25 | $10.28 | $10.28 | 39,600 |
| 2019-10-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 11 |
| 2019-10-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 400 |
| 2019-10-28 | $10.25 | $10.30 | $10.25 | $10.27 | $10.27 | 8,621 |
| 2019-10-25 | $10.21 | $10.28 | $10.21 | $10.26 | $10.26 | 13,820 |
| 2019-10-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 305 |
| 2019-10-23 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 50,400 |
| 2019-10-22 | $10.22 | $10.27 | $10.20 | $10.27 | $10.27 | 442,671 |
| 2019-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,334 |
| 2019-10-10 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 346 |
| 2019-10-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-10-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-10-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-10-04 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 9,592 |
| 2019-10-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-10-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,098 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,112 |
| 2019-09-27 | $10.20 | $10.24 | $10.18 | $10.24 | $10.24 | 301,718 |
| 2019-09-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-09-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,000 |
| 2019-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2019-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2019-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-09-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2019-08-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2019-08-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2019-08-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,000 |
| 2019-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,006 |
| 2019-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2019-08-16 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 5,316 |
| 2019-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 350 |
| 2019-08-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2019-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,599 |
| 2019-08-12 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 100 |
| 2019-08-09 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 30 |
| 2019-08-08 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 100 |
| 2019-08-07 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 50 |
| 2019-08-06 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 200 |
| 2019-08-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2019-08-02 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 30,400 |
| 2019-08-01 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 30,400 |
| 2019-07-31 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 30,400 |
| 2019-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2019-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2019-07-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-07-25 | $10.11 | $10.15 | $10.10 | $10.12 | $10.12 | 22,421 |
| 2019-07-24 | $10.11 | $10.13 | $10.10 | $10.11 | $10.11 | 39,928 |
| 2019-07-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8,000 |
| 2019-07-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8,945 |
| 2019-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-07-17 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 15,067 |
| 2019-07-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 800 |
| 2019-07-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12 |
| 2019-07-12 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 1,706 |
| 2019-07-11 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 100,399 |
| 2019-07-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100,000 |
| 2019-07-09 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 556,001 |
| 2019-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 245,100 |
| 2019-07-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-07-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 35,700 |
| 2019-07-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-06-28 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 5,000 |
| 2019-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,500 |
| 2019-06-26 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 2,000 |
| 2019-06-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2019-06-24 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,726 |
| 2019-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-06-20 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 15,096 |
| 2019-06-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-06-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,401 |
| 2019-06-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,200 |
| 2019-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
| 2019-06-13 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 52,801 |
| 2019-06-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2019-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 320 |
| 2019-06-10 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,500 |
| 2019-06-07 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 18,301 |
| 2019-06-06 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,500 |
| 2019-06-05 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 1,581 |
| 2019-06-04 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 300 |
| 2019-06-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2019-05-31 | $10.02 | $10.10 | $10.02 | $10.06 | $10.06 | 7,200 |
| 2019-05-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 99 |
| 2019-05-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,101 |
| 2019-05-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 202 |
| 2019-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 99 |
| 2019-05-23 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 9,855 |
| 2019-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,500 |
| 2019-05-21 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 193,162 |
| 2019-05-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 2019-05-16 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 3,400 |
| 2019-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2019-05-14 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 200 |
| 2019-05-13 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 800 |
| 2019-05-10 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 800 |
| 2019-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2019-05-08 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 500 |
| 2019-05-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2019-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,200 |
| 2019-05-03 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1,600 |
| 2019-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2019-05-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 39,500 |
| 2019-04-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,300 |
| 2019-04-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25,000 |
| 2019-04-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35 |
| 2019-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35 |
| 2019-04-24 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 500 |
| 2019-04-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 9,200 |
| 2019-04-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,500 |
| 2019-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,964 |
| 2019-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,964 |
| 2019-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-04-09 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,388 |
| 2019-04-08 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 70,440 |
| 2019-04-05 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 9,242 |
| 2019-04-04 | $9.94 | $9.99 | $9.94 | $9.98 | $9.98 | 2,956 |
| 2019-04-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 689,149 |
| 2019-04-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,350 |
| 2019-04-01 | $10.20 | $10.20 | $9.99 | $10.00 | $10.00 | 101,868 |
| 2019-03-29 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 34,505 |
| 2019-03-28 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 5,649 |
| 2019-03-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,079 |
| 2019-03-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 210,000 |
| 2019-03-25 | $9.98 | $9.99 | $9.92 | $9.92 | $9.92 | 52,709 |
| 2019-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,199 |
| 2019-03-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-03-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,575 |
| 2019-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,575 |
| 2019-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,500 |
| 2019-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2019-03-13 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 51,400 |
| 2019-03-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-03-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2019-03-08 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 249 |
| 2019-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-03-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 616,800 |
| 2019-03-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8 |
| 2019-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,049 |
| 2019-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,049 |
| 2019-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,049 |
| 2019-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,049 |
| 2019-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-14 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 2,049 |
| 2019-02-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-02-12 | $9.93 | $9.98 | $9.93 | $9.93 | $9.93 | 682,667 |
| 2019-02-11 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 46,397 |
| 2019-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 550 |
| 2019-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-02-06 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,400 |
| 2019-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-02-04 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 412,500 |
| 2019-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,550 |
| 2019-01-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-01-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-01-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25,000 |
| 2019-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2019-01-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,300 |
| 2019-01-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 603 |
| 2019-01-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-16 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 73,921 |
| 2019-01-15 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,620 |
| 2019-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-01-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-01-10 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 54,800 |
| 2019-01-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 333,900 |
| 2019-01-08 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 50,044 |
| 2019-01-07 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 10,000 |
| 2019-01-04 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 5,100 |
| 2019-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2019-01-02 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,260 |
| 2018-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 940 |
| 2018-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2018-12-27 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 5,656 |
| 2018-12-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-12-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-12-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9,859 |
| 2018-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 95,000 |
| 2018-12-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 400 |
| 2018-12-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,100 |
| 2018-12-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,100 |
| 2018-12-13 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 9,764 |
| 2018-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400,000 |
| 2018-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250,000 |
| 2018-12-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-12-07 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 32,229 |
| 2018-12-06 | $9.77 | $9.77 | $9.73 | $9.74 | $9.74 | 595,337 |
| 2018-12-04 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 53,800 |
| 2018-12-03 | $9.72 | $9.76 | $9.72 | $9.74 | $9.74 | 527,310 |
| 2018-11-30 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 115,310 |
| 2018-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2018-11-27 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 26,090 |
| 2018-11-26 | $9.75 | $9.78 | $9.68 | $9.78 | $9.78 | 5,810 |
| 2018-11-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 15,000 |
| 2018-11-21 | $9.68 | $9.72 | $9.65 | $9.67 | $9.67 | 1,261,800 |