AMERICAN BEACON LARGE CAP VALUE FUND RETIREMENT CLASS (ALCRX) Exchange: NMFQS
Data as of May 3, 2024
$20.10 ($0.00) 0.00%
AMERICAN BEACON LARGE CAP VALUE FUND RETIREMENT CLASS - Daily Information
Click for more stock information on AMERICAN BEACON LARGE CAP VALUE FUND RETIREMENT CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $20.10 |
Previous Close | $20.10 |
High | $20.10 |
Low | $20.10 |
Adjusted Open | $20.10 |
Previous Adjusted Close | $20.10 |
Adjusted High | $20.10 |
Adjusted Low | $20.10 |
Invest in AMERICAN BEACON LARGE CAP VALUE FUND RETIREMENT CLASS (ALCRX)
Historical Stock Data for AMERICAN BEACON LARGE CAP VALUE FUND RETIREMENT CLASS (ALCRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-21 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2016-01-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2016-01-13 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2016-01-12 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2016-01-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2016-01-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2016-01-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2016-01-06 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2016-01-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2016-01-04 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2015-12-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2015-12-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2015-12-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2015-12-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2015-12-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2015-12-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2015-12-22 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2015-12-21 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2015-12-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2015-12-17 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2015-12-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2015-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2015-12-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2015-12-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2015-12-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2015-12-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2015-12-08 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2015-12-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2015-12-04 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2015-12-03 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2015-12-02 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
2015-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2015-11-30 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2015-11-27 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2015-11-25 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2015-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2015-11-23 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2015-11-20 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2015-11-19 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
2015-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2015-11-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2015-11-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2015-11-13 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2015-11-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2015-11-11 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2015-11-10 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2015-11-09 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2015-11-06 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2015-11-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2015-11-04 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2015-11-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2015-11-02 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2015-10-30 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
2015-10-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2015-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2015-10-27 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2015-10-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2015-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2015-10-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2015-10-21 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2015-10-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2015-10-19 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2015-10-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2015-10-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2015-10-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2015-10-13 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2015-10-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2015-10-09 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2015-10-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2015-10-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2015-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2015-10-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2015-10-02 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2015-10-01 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2015-09-30 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2015-09-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2015-09-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2015-09-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2015-09-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2015-09-23 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2015-09-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2015-09-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2015-09-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2015-09-17 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2015-09-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2015-09-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2015-09-14 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2015-09-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2015-09-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2015-09-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2015-09-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |