Allete Inc (ALE) Exchange: NYSE

  1. Profile
  2. Allete Inc (ALE)

Data as of May 2, 2025

$65.47 ($0.22) 0.34%

Allete Inc - Daily Information
Click for more stock information on Allete Inc.
Daily Information Data
Date May 2, 2025
Open $65.20
Previous Close $65.47
High $65.52
Low $65.17
Adjusted Open $65.20
Previous Adjusted Close $65.47
Adjusted High $65.52
Adjusted Low $65.17
Invest in Allete Inc (ALE)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Allete Inc

Employee Position
Bethany M. Owen Chairman, President & Chief Executive Officer
Robert J. Adams Chief Financial Officer & Senior Vice President
Nicole R. Johnson Chief Administrative Officer & Vice President
Patrick L. Cutshall Treasurer & Vice President
Steven W. Morris Chief Accounting Officer, VP & Controller
Vincent J. Meyer Investor Relations Contact
Margaret A. Thickens Secretary, Chief Legal Officer & Vice President
Barbara Anne Nick Independent Director
Heidi E. Jimmerson Lead Independent Director
Madeleine W. Ludlow Independent Director
Kathryn W. Dindo Independent Director
George G. Goldfarb Independent Director
James J. Hoolihan Independent Director
Robert P. Powers Independent Director
Susan K. Nestegard Independent Director
Douglas C. Neve Independent Director
Charlene A. Thomas Director

Company Profile Allete Inc

Exchange: NYSE

IPO Date: May 3, 1973

Employees: 1,400

Sector: Utilities

Industry: Utilities-Diversified

Website: Allete Inc Website

Address: 30 West Superior Street, Duluth, MN 55802, USA

Historical Stock Data for Allete Inc (ALE)
Date Open High Low Close Adj.Close Volume
2025-05-02 $65.20 $65.52 $65.17 $65.47 $65.47 454,416
2025-05-01 $65.33 $65.45 $65.24 $65.25 $65.25 337,318
2025-04-30 $65.50 $65.50 $65.22 $65.49 $65.49 427,522
2025-04-29 $65.11 $65.33 $65.11 $65.26 $65.26 427,046
2025-04-28 $65.10 $65.34 $65.10 $65.25 $65.25 160,285
2025-04-25 $65.28 $65.29 $65.09 $65.19 $65.19 205,581
2025-04-24 $65.10 $65.35 $65.01 $65.29 $65.29 291,603
2025-04-23 $65.25 $65.28 $64.96 $65.10 $65.10 487,720
2025-04-22 $65.00 $65.20 $64.90 $65.20 $65.20 384,177
2025-04-21 $64.74 $64.97 $64.61 $64.75 $64.75 219,628
2025-04-17 $64.81 $65.09 $64.71 $64.75 $64.75 248,107
2025-04-16 $65.19 $65.19 $64.77 $64.83 $64.83 192,178
2025-04-15 $65.04 $65.10 $64.86 $64.98 $64.98 496,743
2025-04-14 $64.45 $65.09 $64.41 $65.07 $65.07 399,527
2025-04-11 $64.84 $65.05 $64.30 $64.53 $64.53 766,673
2025-04-10 $65.14 $65.38 $64.39 $64.61 $64.61 322,165
2025-04-09 $64.40 $65.77 $64.15 $65.14 $65.14 741,025
2025-04-08 $64.75 $65.04 $64.24 $64.55 $64.55 636,049
2025-04-07 $64.70 $65.58 $64.50 $64.64 $64.64 571,795
2025-04-04 $65.05 $65.40 $64.60 $65.24 $65.24 554,531
2025-04-03 $65.62 $65.64 $65.25 $65.29 $65.29 383,063
2025-04-02 $65.06 $65.67 $65.06 $65.67 $65.67 399,013
2025-04-01 $65.54 $65.66 $64.91 $65.13 $65.13 562,442
2025-03-31 $65.73 $65.80 $65.61 $65.70 $65.70 402,944
2025-03-28 $65.79 $65.85 $65.60 $65.71 $65.71 170,335
2025-03-27 $65.75 $65.80 $65.55 $65.66 $65.66 173,758
2025-03-26 $65.45 $65.64 $65.43 $65.63 $65.63 236,947
2025-03-25 $65.65 $65.72 $65.40 $65.45 $65.45 432,057
2025-03-24 $65.69 $65.74 $65.63 $65.72 $65.72 161,730
2025-03-21 $65.60 $65.72 $65.60 $65.69 $65.69 615,794
2025-03-20 $65.67 $65.75 $65.59 $65.73 $65.73 177,064
2025-03-19 $65.41 $65.85 $65.38 $65.67 $65.67 226,323
2025-03-18 $65.34 $65.62 $65.31 $65.53 $65.53 212,884
2025-03-17 $65.47 $65.56 $65.35 $65.41 $65.41 241,024
2025-03-14 $65.30 $65.68 $65.29 $65.64 $65.64 289,405
2025-03-13 $65.25 $65.38 $65.23 $65.31 $65.31 219,377
2025-03-12 $65.06 $65.38 $65.04 $65.32 $65.32 287,005
2025-03-11 $65.48 $65.48 $64.92 $65.06 $65.06 443,102
2025-03-10 $65.42 $65.46 $65.22 $65.39 $65.39 361,245
2025-03-07 $65.35 $65.49 $65.24 $65.27 $65.27 298,737
2025-03-06 $65.44 $65.50 $65.27 $65.31 $65.31 393,344
2025-03-05 $65.55 $65.72 $65.31 $65.47 $65.47 387,750
2025-03-04 $65.72 $65.83 $65.45 $65.47 $65.47 320,246
2025-03-03 $65.61 $65.71 $65.49 $65.71 $65.71 532,728
2025-02-28 $65.66 $65.76 $65.46 $65.69 $65.69 432,829
2025-02-27 $65.51 $65.65 $65.43 $65.46 $65.46 310,158
2025-02-26 $65.50 $65.69 $65.50 $65.67 $65.67 247,107
2025-02-25 $65.45 $65.72 $65.45 $65.58 $65.58 194,061
2025-02-24 $65.65 $65.76 $65.38 $65.39 $65.39 239,554
2025-02-21 $65.75 $65.75 $65.37 $65.51 $65.51 291,743
2025-02-20 $65.38 $65.71 $65.38 $65.46 $65.46 170,930
2025-02-19 $65.61 $65.77 $65.41 $65.42 $65.42 445,936
2025-02-18 $65.30 $65.84 $65.30 $65.84 $65.84 469,902
2025-02-14 $65.41 $65.44 $65.28 $65.42 $65.42 412,959
2025-02-13 $65.66 $65.93 $65.66 $65.89 $65.16 308,726
2025-02-12 $65.62 $65.99 $65.62 $65.91 $65.18 235,935
2025-02-11 $65.60 $65.80 $65.60 $65.80 $65.07 177,685
2025-02-10 $65.55 $65.74 $65.55 $65.68 $64.96 197,322
2025-02-07 $65.51 $65.63 $65.50 $65.63 $65.63 225,010
2025-02-06 $65.65 $65.68 $65.54 $65.62 $65.62 213,179
2025-02-05 $65.70 $65.91 $65.56 $65.64 $65.64 380,015
2025-02-04 $65.55 $65.80 $65.55 $65.69 $65.69 556,845
2025-02-03 $65.68 $65.70 $65.51 $65.65 $65.65 331,049
2025-01-31 $65.59 $65.81 $65.52 $65.62 $65.62 442,547
2025-01-30 $65.52 $65.68 $65.40 $65.68 $65.68 470,590
2025-01-29 $65.43 $65.58 $65.35 $65.35 $65.35 295,381
2025-01-28 $65.40 $65.58 $65.39 $65.56 $65.56 319,518
2025-01-27 $65.60 $65.71 $65.36 $65.48 $65.48 420,129
2025-01-24 $65.44 $65.68 $65.44 $65.60 $65.60 322,559
2025-01-23 $65.46 $65.72 $65.40 $65.70 $65.70 286,975
2025-01-22 $65.87 $65.91 $65.47 $65.47 $65.47 337,364
2025-01-21 $65.78 $65.95 $65.76 $65.89 $65.89 462,725
2025-01-17 $65.61 $65.78 $65.49 $65.73 $65.73 572,181
2025-01-16 $65.36 $65.68 $65.36 $65.61 $65.61 680,843
2025-01-15 $65.50 $65.67 $65.14 $65.50 $65.50 856,072
2025-01-14 $65.20 $65.50 $65.06 $65.45 $65.45 391,171
2025-01-13 $65.11 $65.23 $65.07 $65.17 $65.17 312,587
2025-01-10 $65.30 $65.34 $65.07 $65.21 $65.21 288,721
2025-01-08 $64.84 $65.36 $64.84 $65.30 $65.30 578,411
2025-01-07 $64.83 $65.05 $64.81 $64.95 $64.95 227,275
2025-01-06 $64.85 $65.11 $64.77 $64.98 $64.98 408,318
2025-01-03 $64.94 $65.17 $64.81 $65.04 $65.04 232,674
2025-01-02 $64.75 $65.06 $64.72 $64.90 $64.90 436,986
2024-12-31 $64.55 $65.06 $64.55 $64.80 $64.80 208,328
2024-12-30 $64.45 $64.74 $64.35 $64.63 $64.63 244,619
2024-12-27 $64.55 $64.59 $64.41 $64.43 $64.43 237,797
2024-12-26 $64.30 $64.61 $64.30 $64.61 $64.61 364,999
2024-12-24 $64.51 $64.64 $64.31 $64.37 $64.37 305,442
2024-12-23 $64.55 $64.69 $64.47 $64.60 $64.60 273,819
2024-12-20 $64.45 $64.75 $64.45 $64.50 $64.50 1,039,325
2024-12-19 $64.45 $64.69 $64.44 $64.60 $64.60 350,298
2024-12-18 $64.65 $64.81 $64.36 $64.36 $64.36 448,971
2024-12-17 $64.65 $64.72 $64.59 $64.68 $64.68 285,514
2024-12-16 $64.63 $64.74 $64.60 $64.67 $64.67 231,355
2024-12-13 $64.56 $64.78 $64.56 $64.64 $64.64 211,466
2024-12-12 $64.84 $64.84 $64.55 $64.55 $64.55 270,298
2024-12-11 $64.84 $64.85 $64.60 $64.83 $64.83 848,303
2024-12-10 $64.59 $64.87 $64.53 $64.82 $64.82 272,056
2024-12-09 $64.51 $64.82 $64.51 $64.76 $64.76 294,249
2024-12-06 $64.65 $64.78 $64.35 $64.54 $64.54 354,487
2024-12-05 $64.75 $64.80 $64.64 $64.76 $64.76 257,326
2024-12-04 $64.57 $64.77 $64.52 $64.75 $64.75 242,120
2024-12-03 $65.00 $65.00 $64.53 $64.59 $64.59 287,458
2024-12-02 $65.06 $65.11 $64.78 $64.84 $64.84 201,570
2024-11-29 $64.93 $65.09 $64.80 $64.88 $64.88 138,769
2024-11-27 $64.83 $65.00 $64.73 $64.88 $64.88 233,579
2024-11-26 $64.91 $65.00 $64.70 $64.87 $64.87 184,080
2024-11-25 $64.90 $65.19 $64.87 $65.00 $65.00 451,281
2024-11-22 $64.40 $64.97 $64.40 $64.93 $64.93 444,686
2024-11-21 $64.49 $64.54 $64.29 $64.35 $64.35 384,113
2024-11-20 $64.33 $64.41 $63.97 $64.37 $64.37 274,375
2024-11-19 $64.26 $64.60 $64.00 $64.54 $64.54 173,969
2024-11-18 $64.30 $64.55 $64.18 $64.45 $64.45 196,768
2024-11-15 $64.19 $64.39 $63.80 $64.36 $64.36 293,818
2024-11-14 $64.72 $64.94 $64.50 $64.54 $63.84 212,273
2024-11-13 $65.03 $65.09 $64.67 $64.72 $64.02 264,125
2024-11-12 $65.24 $65.53 $64.99 $65.07 $64.36 251,481
2024-11-11 $65.11 $65.67 $65.11 $65.24 $64.53 352,984
2024-11-08 $64.80 $65.25 $64.75 $65.17 $64.46 251,756
2024-11-07 $64.86 $64.98 $64.57 $64.64 $63.94 258,881
2024-11-06 $64.40 $64.96 $64.33 $64.89 $64.19 436,013
2024-11-05 $64.00 $64.39 $64.00 $64.35 $63.65 179,145
2024-11-04 $63.95 $64.15 $63.87 $64.01 $63.32 177,393
2024-11-01 $63.81 $64.30 $63.80 $64.05 $63.36 207,548
2024-10-31 $64.04 $64.15 $63.88 $63.91 $63.22 234,043
2024-10-30 $64.22 $64.31 $63.98 $64.01 $63.32 336,073
2024-10-29 $64.27 $64.27 $64.10 $64.10 $63.41 291,043
2024-10-28 $64.40 $64.55 $64.26 $64.29 $63.59 166,219
2024-10-25 $64.40 $64.45 $64.23 $64.30 $63.60 163,450
2024-10-24 $64.20 $64.40 $64.20 $64.34 $63.64 145,060
2024-10-23 $64.05 $64.28 $64.05 $64.28 $63.58 345,720
2024-10-22 $64.30 $64.37 $64.04 $64.13 $63.44 224,248
2024-10-21 $64.38 $64.43 $64.30 $64.35 $63.65 247,346
2024-10-18 $64.42 $64.50 $64.29 $64.38 $63.68 191,930
2024-10-17 $64.40 $64.48 $64.26 $64.42 $63.72 162,585
2024-10-16 $64.45 $64.59 $64.33 $64.40 $63.70 220,319
2024-10-15 $64.53 $64.67 $64.33 $64.36 $63.66 237,742
2024-10-14 $64.49 $64.58 $64.35 $64.40 $63.70 243,292
2024-10-11 $64.25 $64.48 $64.25 $64.34 $64.34 310,916
2024-10-10 $64.06 $64.39 $64.06 $64.36 $64.36 298,148
2024-10-09 $63.91 $64.40 $63.81 $64.25 $64.25 260,749
2024-10-08 $64.28 $64.28 $63.92 $63.99 $63.99 213,610
2024-10-07 $64.20 $64.40 $64.06 $64.12 $64.12 206,510
2024-10-04 $64.30 $64.43 $64.02 $64.21 $64.21 212,160
2024-10-03 $64.29 $64.39 $64.02 $64.26 $64.26 238,263
2024-10-02 $63.95 $64.39 $63.95 $64.25 $64.25 176,886
2024-10-01 $64.13 $64.29 $64.02 $64.08 $64.08 239,609
2024-09-30 $64.35 $64.49 $64.08 $64.19 $64.19 410,255
2024-09-27 $64.36 $64.68 $64.25 $64.36 $64.36 187,768
2024-09-26 $64.32 $64.33 $64.07 $64.20 $64.20 229,822
2024-09-25 $64.04 $64.20 $63.91 $64.20 $64.20 274,224
2024-09-24 $63.91 $64.25 $63.86 $63.86 $63.86 201,245
2024-09-23 $63.88 $64.13 $63.83 $64.06 $64.06 205,005
2024-09-20 $63.70 $63.94 $63.62 $63.85 $63.85 739,727
2024-09-19 $63.99 $64.02 $63.59 $63.87 $63.87 252,137
2024-09-18 $63.55 $64.07 $63.55 $63.75 $63.75 247,606
2024-09-17 $64.08 $64.08 $63.62 $63.69 $63.69 216,556
2024-09-16 $64.15 $64.24 $63.85 $63.88 $63.88 305,507
2024-09-13 $64.00 $64.08 $63.76 $64.08 $64.08 212,341
2024-09-12 $63.70 $63.80 $63.55 $63.75 $63.75 281,528
2024-09-11 $63.69 $63.79 $63.49 $63.75 $63.75 164,590
2024-09-10 $63.73 $63.98 $63.63 $63.89 $63.89 187,834
2024-09-09 $63.35 $63.90 $63.27 $63.77 $63.77 229,239
2024-09-06 $63.41 $63.62 $63.25 $63.48 $63.48 210,168
2024-09-05 $63.64 $63.71 $63.35 $63.40 $63.40 137,411
2024-09-04 $63.37 $63.72 $63.31 $63.62 $63.62 175,327
2024-09-03 $63.56 $63.67 $63.32 $63.36 $63.36 233,610
2024-08-30 $63.35 $63.64 $63.02 $63.55 $63.55 265,502
2024-08-29 $63.35 $63.36 $63.00 $63.30 $63.30 245,364
2024-08-28 $63.25 $63.39 $63.13 $63.15 $63.15 153,330
2024-08-27 $63.06 $63.25 $63.06 $63.18 $63.18 187,184
2024-08-26 $63.46 $63.54 $63.15 $63.25 $63.25 181,999
2024-08-23 $63.29 $63.62 $63.25 $63.30 $63.30 187,774
2024-08-22 $63.44 $63.55 $63.27 $63.33 $63.33 200,592
2024-08-21 $63.55 $63.55 $63.20 $63.30 $63.30 787,821
2024-08-20 $63.45 $63.60 $63.25 $63.29 $63.29 433,657
2024-08-19 $63.60 $63.68 $63.37 $63.42 $63.42 222,058
2024-08-16 $63.70 $63.78 $63.39 $63.48 $63.48 380,091
2024-08-15 $64.00 $64.00 $63.49 $63.68 $63.68 357,738
2024-08-14 $64.32 $64.49 $64.21 $64.26 $63.56 142,155
2024-08-13 $64.47 $64.49 $64.17 $64.32 $63.62 278,926
2024-08-12 $64.34 $64.34 $64.01 $64.28 $63.58 191,629
2024-08-09 $64.05 $64.25 $63.91 $64.10 $64.10 256,658
2024-08-08 $63.90 $64.25 $63.81 $64.17 $64.17 289,652
2024-08-07 $64.16 $64.48 $63.81 $63.89 $63.89 408,118
2024-08-06 $63.71 $64.40 $63.71 $64.13 $64.13 316,906
2024-08-05 $64.08 $64.50 $63.61 $63.79 $63.79 685,560
2024-08-02 $63.98 $64.69 $63.74 $64.65 $64.65 508,616
2024-08-01 $64.50 $64.55 $63.81 $64.05 $64.05 480,476
2024-07-31 $64.74 $64.76 $64.34 $64.50 $64.50 327,731
2024-07-30 $64.60 $64.74 $64.36 $64.45 $64.45 208,540
2024-07-29 $64.68 $64.79 $64.47 $64.56 $64.56 160,186
2024-07-26 $64.78 $64.84 $64.32 $64.56 $64.56 243,548
2024-07-25 $64.48 $64.90 $64.27 $64.47 $64.47 534,904
2024-07-24 $64.35 $64.58 $64.12 $64.43 $64.43 376,242
2024-07-23 $64.46 $64.63 $64.20 $64.44 $64.44 453,393
2024-07-22 $63.72 $64.60 $63.62 $64.53 $64.53 556,329
2024-07-19 $63.81 $63.81 $63.07 $63.70 $63.70 624,342
2024-07-18 $63.35 $64.06 $63.35 $63.66 $63.66 367,417
2024-07-17 $63.88 $64.61 $63.32 $63.60 $63.60 650,848
2024-07-16 $63.91 $64.19 $63.64 $63.84 $63.84 427,170
2024-07-15 $63.49 $63.85 $63.28 $63.45 $63.45 390,148
2024-07-12 $64.00 $64.32 $63.47 $63.51 $63.51 447,004
2024-07-11 $63.60 $63.85 $63.29 $63.79 $63.79 754,314
2024-07-10 $62.91 $63.27 $62.63 $63.20 $63.20 644,294
2024-07-09 $62.19 $62.66 $62.19 $62.66 $62.66 175,612
2024-07-08 $62.18 $62.53 $62.01 $62.37 $62.37 354,281
2024-07-05 $61.75 $62.19 $61.55 $62.04 $62.04 192,761
2024-07-03 $61.72 $61.99 $61.55 $61.93 $61.93 242,151
2024-07-02 $62.15 $62.20 $61.51 $61.67 $61.67 584,076
2024-07-01 $62.57 $62.60 $62.01 $62.14 $62.14 606,469
2024-06-28 $62.65 $62.72 $62.31 $62.35 $62.35 857,611
2024-06-27 $62.65 $62.76 $62.24 $62.40 $62.40 621,368
2024-06-26 $62.55 $62.67 $62.34 $62.61 $62.61 392,401
2024-06-25 $62.79 $62.91 $62.59 $62.65 $62.65 419,582
2024-06-24 $62.98 $63.17 $62.72 $62.75 $62.75 417,566
2024-06-21 $62.82 $63.06 $62.72 $62.91 $62.91 724,614
2024-06-20 $62.91 $63.28 $62.56 $62.75 $62.75 490,490
2024-06-18 $63.03 $63.21 $62.91 $62.91 $62.91 342,525
2024-06-17 $62.97 $63.42 $62.97 $63.09 $63.09 342,735
2024-06-14 $62.91 $63.06 $62.91 $63.00 $63.00 195,634
2024-06-13 $63.02 $63.20 $62.94 $63.03 $63.03 383,774
2024-06-12 $63.60 $63.60 $62.91 $63.09 $63.09 446,579
2024-06-11 $62.77 $63.34 $62.72 $63.06 $63.06 460,908
2024-06-10 $62.81 $63.11 $62.76 $62.83 $62.83 434,606
2024-06-07 $62.55 $63.20 $62.50 $62.90 $62.90 396,734
2024-06-06 $63.27 $63.52 $62.75 $62.99 $62.99 420,602
2024-06-05 $63.20 $63.68 $62.87 $63.51 $63.51 677,871
2024-06-04 $62.75 $63.62 $62.75 $63.06 $63.06 410,193
2024-06-03 $63.21 $63.40 $62.74 $62.83 $62.83 315,575
2024-05-31 $62.69 $63.32 $62.61 $63.15 $63.15 438,545
2024-05-30 $62.60 $62.73 $62.17 $62.73 $62.73 527,872
2024-05-29 $62.25 $62.47 $62.10 $62.25 $62.25 505,329
2024-05-28 $62.82 $62.90 $62.42 $62.42 $62.42 457,469
2024-05-24 $62.82 $62.95 $62.70 $62.92 $62.92 224,802
2024-05-23 $62.82 $62.82 $62.33 $62.57 $62.57 674,179
2024-05-22 $63.48 $63.51 $62.81 $62.97 $62.97 566,613
2024-05-21 $63.60 $63.85 $63.47 $63.51 $63.51 188,919
2024-05-20 $62.80 $63.71 $62.80 $63.65 $63.65 348,971
2024-05-17 $63.11 $63.14 $62.70 $62.80 $62.80 678,309
2024-05-16 $63.05 $63.30 $62.88 $62.99 $62.99 760,397
2024-05-15 $63.33 $63.44 $62.93 $63.15 $63.15 450,801
2024-05-14 $63.31 $63.41 $62.81 $62.93 $62.93 350,920
2024-05-13 $63.25 $63.80 $63.25 $63.50 $62.80 397,814
2024-05-10 $63.20 $63.42 $62.93 $63.20 $62.50 661,834
2024-05-09 $62.76 $63.30 $62.52 $62.93 $62.23 1,279,700
2024-05-08 $63.20 $63.28 $62.53 $62.76 $62.06 1,387,162
2024-05-07 $63.39 $63.53 $62.94 $63.10 $62.40 1,504,700
2024-05-06 $64.50 $64.94 $62.95 $63.01 $62.31 3,440,136
2024-05-03 $62.00 $65.86 $61.85 $64.27 $63.56 1,472,384
2024-05-02 $60.49 $60.92 $60.34 $60.84 $60.17 176,581
2024-05-01 $59.36 $61.03 $59.15 $60.34 $59.67 247,209
2024-04-30 $59.12 $59.57 $59.00 $59.22 $58.56 240,044
2024-04-29 $59.33 $59.88 $59.33 $59.40 $58.74 219,443
2024-04-26 $59.57 $59.78 $59.00 $59.02 $59.02 159,670
2024-04-25 $59.75 $59.80 $59.36 $59.57 $59.57 193,143
2024-04-24 $59.17 $59.97 $59.17 $59.96 $59.96 274,160
2024-04-23 $59.73 $60.32 $59.33 $59.80 $59.80 220,754
2024-04-22 $59.57 $60.21 $59.25 $59.96 $59.96 175,034
2024-04-19 $58.60 $59.78 $58.09 $59.71 $59.71 243,787
2024-04-18 $58.11 $58.87 $57.85 $58.49 $58.49 265,478
2024-04-17 $57.92 $58.19 $57.31 $57.87 $57.87 226,947
2024-04-16 $57.47 $57.77 $56.66 $57.40 $57.40 180,859
2024-04-15 $58.47 $58.70 $57.50 $57.78 $57.78 237,433
2024-04-12 $58.84 $59.28 $58.31 $58.33 $58.33 247,723
2024-04-11 $59.44 $59.44 $58.58 $58.89 $58.89 246,169
2024-04-10 $59.61 $59.61 $58.47 $58.85 $58.85 280,497
2024-04-09 $60.76 $61.01 $60.48 $60.73 $60.73 249,607
2024-04-08 $59.54 $60.47 $59.49 $60.46 $60.46 226,479
2024-04-05 $59.03 $59.55 $58.63 $59.31 $59.31 420,287
2024-04-04 $60.25 $60.25 $59.17 $59.40 $59.40 270,273
2024-04-03 $59.71 $60.03 $59.48 $59.76 $59.76 271,454
2024-04-02 $59.51 $60.20 $59.51 $60.06 $60.06 334,278
2024-04-01 $59.80 $59.84 $58.62 $59.63 $59.63 221,977
2024-03-28 $59.07 $59.76 $58.74 $59.64 $59.64 277,650
2024-03-27 $58.04 $58.90 $58.04 $58.82 $58.82 422,492
2024-03-26 $58.50 $58.50 $57.55 $57.58 $57.58 192,047
2024-03-25 $58.50 $59.01 $58.39 $58.52 $58.52 181,288
2024-03-22 $58.82 $58.90 $58.45 $58.53 $58.53 218,825
2024-03-21 $58.03 $59.24 $57.87 $58.45 $58.45 370,751
2024-03-20 $57.64 $58.10 $57.46 $57.98 $57.98 247,963
2024-03-19 $57.98 $58.49 $57.56 $57.85 $57.85 192,749
2024-03-18 $58.12 $58.21 $57.47 $57.87 $57.87 340,560
2024-03-15 $57.53 $58.36 $57.42 $58.33 $58.33 839,230
2024-03-14 $57.43 $57.59 $56.75 $57.42 $57.42 369,662
2024-03-13 $57.66 $58.10 $57.46 $57.75 $57.75 288,529
2024-03-12 $58.02 $58.02 $57.11 $57.56 $57.56 225,233
2024-03-11 $57.59 $58.51 $57.59 $58.35 $58.35 204,013
2024-03-08 $57.68 $58.23 $57.38 $57.76 $57.76 164,320
2024-03-07 $58.18 $58.46 $57.33 $57.35 $57.35 225,753
2024-03-06 $57.60 $57.92 $57.45 $57.69 $57.69 156,361
2024-03-05 $58.19 $58.75 $57.19 $57.33 $57.33 246,586
2024-03-04 $56.45 $58.02 $56.45 $57.83 $57.83 344,547
2024-03-01 $56.56 $56.87 $55.86 $56.59 $56.59 220,613
2024-02-29 $56.57 $56.97 $56.12 $56.64 $56.64 255,675
2024-02-28 $56.60 $56.78 $55.91 $56.09 $56.09 203,185
2024-02-27 $56.60 $56.73 $56.02 $56.66 $56.66 268,265
2024-02-26 $56.63 $56.70 $56.00 $56.22 $56.22 191,195
2024-02-23 $57.12 $57.31 $56.78 $57.12 $57.12 221,624
2024-02-22 $56.75 $56.98 $55.99 $56.95 $56.95 393,689
2024-02-21 $57.96 $58.43 $56.98 $57.15 $57.15 324,737
2024-02-20 $56.75 $59.03 $56.70 $57.68 $57.68 496,883
2024-02-16 $58.71 $59.17 $58.21 $58.60 $58.60 365,167
2024-02-15 $57.73 $58.87 $57.73 $58.71 $58.71 333,194
2024-02-14 $56.63 $57.49 $56.28 $57.41 $57.41 366,124
2024-02-13 $58.23 $58.62 $56.82 $57.11 $56.42 386,462
2024-02-12 $58.30 $59.43 $58.12 $59.13 $58.41 257,288
2024-02-09 $57.54 $58.53 $57.54 $58.29 $58.29 236,310
2024-02-08 $58.01 $58.06 $57.46 $57.75 $57.75 600,296
2024-02-07 $58.30 $58.38 $58.00 $58.20 $58.20 215,305
2024-02-06 $57.78 $58.39 $57.75 $58.21 $58.21 177,712
2024-02-05 $58.49 $58.59 $57.77 $57.94 $57.94 259,402
2024-02-02 $59.81 $60.02 $58.51 $59.08 $59.08 246,673
2024-02-01 $58.92 $60.49 $58.59 $60.44 $60.44 327,796
2024-01-31 $60.00 $60.29 $59.04 $59.11 $59.11 509,001
2024-01-30 $59.53 $59.87 $58.83 $59.60 $59.60 269,437
2024-01-29 $58.97 $60.03 $58.76 $59.68 $59.68 252,357
2024-01-26 $59.74 $59.87 $58.98 $59.01 $59.01 248,607
2024-01-25 $58.65 $59.50 $58.59 $59.44 $59.44 360,884
2024-01-24 $59.70 $59.90 $57.67 $57.94 $57.94 308,253
2024-01-23 $59.66 $59.68 $58.96 $59.28 $59.28 271,637
2024-01-22 $59.29 $59.72 $58.93 $59.34 $59.34 233,278
2024-01-19 $58.81 $58.89 $58.18 $58.72 $58.72 203,410
2024-01-18 $59.20 $59.20 $58.40 $58.72 $58.72 236,221
2024-01-17 $59.38 $60.09 $58.75 $59.39 $59.39 245,920
2024-01-16 $60.80 $60.80 $59.58 $59.77 $59.77 245,879
2024-01-12 $61.42 $61.55 $60.77 $60.93 $60.93 186,392
2024-01-11 $61.27 $61.45 $60.18 $60.87 $60.87 316,579
2024-01-10 $61.59 $61.94 $61.15 $61.59 $61.59 314,502
2024-01-09 $62.00 $62.52 $61.70 $62.21 $62.21 286,340
2024-01-08 $62.36 $62.61 $61.89 $62.49 $62.49 228,467
2024-01-05 $62.50 $63.19 $62.25 $62.32 $62.32 295,874
2024-01-04 $63.13 $63.28 $62.44 $62.59 $62.59 356,757
2024-01-03 $62.23 $63.69 $61.72 $62.83 $62.83 412,009
2024-01-02 $60.71 $62.45 $60.71 $62.29 $62.29 273,346
2023-12-29 $61.17 $61.37 $60.99 $61.16 $61.16 316,820
2023-12-28 $61.09 $61.51 $61.03 $61.39 $61.39 296,831
2023-12-27 $61.68 $61.72 $61.15 $61.34 $61.34 207,253
2023-12-26 $61.73 $61.97 $61.63 $61.69 $61.69 195,160
2023-12-22 $61.70 $62.16 $61.48 $61.63 $61.63 223,658
2023-12-21 $60.63 $61.22 $60.28 $61.19 $61.19 282,042
2023-12-20 $61.15 $61.75 $60.55 $60.57 $60.57 558,775
2023-12-19 $60.09 $60.96 $60.00 $60.91 $60.91 523,085
2023-12-18 $60.30 $60.55 $59.81 $59.94 $59.94 297,469
2023-12-15 $60.20 $61.21 $59.68 $60.30 $60.30 1,120,972
2023-12-14 $61.61 $62.10 $60.59 $60.70 $60.70 623,275
2023-12-13 $60.74 $61.39 $60.07 $61.30 $61.30 868,735
2023-12-12 $60.90 $61.17 $60.38 $60.78 $60.78 424,675
2023-12-11 $61.00 $61.65 $60.53 $61.20 $61.20 360,821
2023-12-08 $61.73 $61.97 $61.04 $61.35 $61.35 373,006
2023-12-07 $61.62 $61.80 $60.98 $61.73 $61.73 609,306
2023-12-06 $61.12 $62.05 $60.71 $61.62 $61.62 683,695
2023-12-05 $56.24 $61.24 $55.82 $60.76 $60.76 2,357,023
2023-12-04 $55.75 $56.55 $55.60 $56.25 $56.25 333,805
2023-12-01 $55.44 $56.11 $55.04 $56.05 $56.05 320,122
2023-11-30 $55.24 $55.50 $54.91 $55.48 $55.48 391,995
2023-11-29 $55.81 $56.18 $54.90 $55.11 $55.11 510,421
2023-11-28 $55.34 $55.85 $55.01 $55.68 $55.68 282,589
2023-11-27 $55.18 $55.45 $54.71 $55.43 $55.43 228,958
2023-11-24 $55.26 $55.46 $54.84 $55.31 $55.31 87,678
2023-11-22 $55.40 $55.50 $54.81 $55.10 $55.10 175,773
2023-11-21 $55.54 $55.96 $54.80 $54.96 $54.96 182,948
2023-11-20 $55.50 $55.82 $54.74 $55.71 $55.71 418,044
2023-11-17 $56.20 $56.31 $55.47 $55.74 $55.74 226,620
2023-11-16 $56.01 $56.12 $55.44 $55.82 $55.82 347,504
2023-11-15 $55.32 $56.22 $55.18 $55.60 $55.60 343,796
2023-11-14 $54.02 $55.61 $53.96 $55.60 $55.60 361,176
2023-11-13 $53.84 $53.84 $53.14 $53.47 $52.83 272,869
2023-11-10 $54.16 $54.21 $53.46 $53.88 $53.23 262,044
2023-11-09 $54.52 $54.72 $53.84 $54.01 $53.36 341,568
2023-11-08 $55.43 $55.43 $54.18 $54.44 $53.78 564,828
2023-11-07 $56.54 $56.54 $55.08 $55.49 $54.82 442,999
2023-11-06 $55.90 $56.64 $55.48 $56.42 $55.74 316,712
2023-11-03 $57.28 $57.40 $55.77 $55.98 $55.31 324,873
2023-11-02 $54.93 $56.45 $54.91 $56.44 $55.76 483,540
2023-11-01 $53.59 $54.37 $53.10 $53.91 $53.26 337,017
2023-10-31 $53.29 $53.63 $52.89 $53.54 $52.90 239,126
2023-10-30 $53.09 $53.42 $52.39 $53.07 $52.43 278,695
2023-10-27 $53.60 $53.84 $52.30 $52.59 $51.96 226,405
2023-10-26 $53.88 $54.46 $53.62 $53.78 $53.13 295,386
2023-10-25 $52.78 $53.63 $52.76 $53.46 $52.82 257,870
2023-10-24 $52.98 $53.28 $52.84 $53.25 $52.61 210,833
2023-10-23 $52.36 $53.01 $52.14 $52.40 $51.77 224,528
2023-10-20 $53.53 $53.81 $52.81 $52.82 $52.18 326,985
2023-10-19 $53.74 $53.93 $53.12 $53.33 $52.69 414,183
2023-10-18 $53.95 $54.20 $53.53 $53.92 $53.27 227,181
2023-10-17 $53.77 $54.76 $53.77 $54.24 $53.59 279,101
2023-10-16 $54.24 $54.27 $53.70 $54.17 $53.52 263,743
2023-10-13 $53.80 $54.18 $53.48 $53.81 $53.16 200,241
2023-10-12 $54.08 $54.23 $52.98 $53.54 $52.90 245,340
2023-10-11 $53.36 $54.33 $53.19 $54.27 $53.62 208,829
2023-10-10 $53.41 $53.68 $52.94 $53.07 $52.43 356,103
2023-10-09 $52.89 $53.58 $52.79 $53.14 $52.50 389,802
2023-10-06 $51.82 $53.38 $51.31 $53.28 $53.28 432,223
2023-10-05 $51.66 $52.80 $51.41 $52.31 $52.31 545,190
2023-10-04 $50.57 $51.83 $50.29 $51.79 $51.79 533,092
2023-10-03 $50.03 $50.54 $49.29 $50.48 $50.48 1,026,243
2023-10-02 $52.60 $52.60 $50.20 $50.40 $50.40 562,832
2023-09-29 $53.11 $53.55 $52.30 $52.80 $52.80 314,363
2023-09-28 $53.99 $54.36 $52.50 $52.57 $52.57 695,571
2023-09-27 $53.91 $54.05 $52.96 $53.79 $53.79 362,548
2023-09-26 $55.41 $55.43 $53.76 $53.87 $53.87 360,968
2023-09-25 $55.20 $55.74 $54.94 $55.66 $55.66 240,390
2023-09-22 $55.17 $55.92 $55.00 $55.57 $55.57 356,112
2023-09-21 $55.35 $55.83 $55.02 $55.40 $55.40 224,004
2023-09-20 $55.66 $56.00 $55.35 $55.60 $55.60 233,385
2023-09-19 $56.14 $56.41 $55.45 $55.46 $55.46 210,197
2023-09-18 $56.80 $56.84 $56.00 $56.18 $56.18 241,626
2023-09-15 $56.59 $57.02 $56.06 $56.56 $56.56 998,587
2023-09-14 $55.94 $56.98 $55.93 $56.71 $56.71 349,141
2023-09-13 $55.46 $55.95 $55.20 $55.69 $55.69 347,868
2023-09-12 $55.67 $55.67 $55.13 $55.43 $55.43 238,300
2023-09-11 $55.06 $55.83 $55.00 $55.56 $55.56 291,037
2023-09-08 $54.86 $55.07 $54.56 $54.81 $54.81 284,377
2023-09-07 $54.83 $55.08 $54.40 $54.69 $54.69 294,390
2023-09-06 $54.11 $54.64 $53.92 $54.58 $54.58 424,527
2023-09-05 $54.79 $54.84 $53.30 $53.78 $53.78 284,354
2023-09-01 $55.19 $55.52 $54.70 $55.19 $55.19 248,264
2023-08-31 $55.62 $55.83 $54.88 $54.90 $54.90 327,858
2023-08-30 $55.70 $56.25 $55.31 $55.47 $55.47 269,684
2023-08-29 $56.03 $56.03 $55.48 $55.78 $55.78 179,235
2023-08-28 $55.96 $56.64 $55.76 $55.86 $55.86 163,224
2023-08-25 $55.56 $56.23 $55.45 $55.77 $55.77 208,005
2023-08-24 $55.76 $56.56 $55.36 $55.36 $55.36 175,583
2023-08-23 $56.29 $56.54 $55.52 $56.05 $56.05 190,355
2023-08-22 $55.48 $56.16 $55.28 $56.02 $56.02 230,442
2023-08-21 $55.90 $56.19 $55.05 $55.59 $55.59 261,405
2023-08-18 $55.78 $56.44 $55.41 $56.21 $56.21 419,155
2023-08-17 $55.13 $55.98 $55.05 $55.75 $55.75 340,583
2023-08-16 $55.12 $55.61 $54.94 $55.29 $55.29 352,057
2023-08-15 $55.50 $55.80 $54.87 $54.95 $54.95 284,026
2023-08-14 $56.67 $56.70 $55.50 $55.72 $55.72 243,040
2023-08-11 $57.46 $57.91 $57.21 $57.60 $56.91 299,790
2023-08-10 $57.42 $57.71 $56.83 $57.12 $56.43 329,574
2023-08-09 $56.97 $57.91 $56.83 $57.18 $56.49 246,840
2023-08-08 $55.65 $57.56 $55.38 $57.50 $56.81 371,467
2023-08-07 $55.67 $56.35 $55.57 $55.89 $55.22 241,366
2023-08-04 $56.53 $56.91 $55.26 $55.76 $55.09 182,114
2023-08-03 $57.27 $57.27 $56.19 $56.56 $55.88 223,376
2023-08-02 $56.83 $57.91 $56.74 $57.60 $56.91 302,218
2023-08-01 $57.59 $57.70 $56.78 $56.97 $56.29 166,098
2023-07-31 $57.37 $57.75 $57.14 $57.43 $56.74 269,693
2023-07-28 $57.72 $58.03 $56.85 $57.21 $56.52 217,910
2023-07-27 $58.37 $58.39 $57.18 $57.29 $56.60 338,771
2023-07-26 $58.11 $58.85 $58.09 $58.42 $57.72 346,267
2023-07-25 $58.41 $58.45 $57.72 $58.03 $57.33 241,437
2023-07-24 $58.38 $58.96 $58.00 $58.53 $57.83 164,691
2023-07-21 $59.13 $59.22 $58.26 $58.41 $57.71 272,816
2023-07-20 $58.05 $59.04 $57.64 $59.01 $58.30 243,759
2023-07-19 $57.62 $58.39 $57.29 $57.86 $57.16 253,428
2023-07-18 $57.94 $58.53 $57.03 $57.61 $56.92 187,035
2023-07-17 $57.66 $58.22 $57.24 $57.93 $57.23 299,052
2023-07-14 $57.94 $58.26 $57.47 $57.92 $57.92 188,604
2023-07-13 $57.30 $58.32 $57.30 $58.31 $58.31 239,879
2023-07-12 $57.65 $57.85 $57.21 $57.29 $57.29 495,310
2023-07-11 $56.46 $57.33 $56.30 $57.27 $57.27 244,940
2023-07-10 $56.60 $57.54 $56.16 $56.44 $56.44 352,685
2023-07-07 $57.46 $57.77 $56.55 $56.59 $56.59 310,719
2023-07-06 $57.94 $57.98 $57.35 $57.65 $57.65 175,975
2023-07-05 $57.87 $58.83 $57.59 $58.26 $58.26 196,984
2023-07-03 $57.66 $58.78 $57.66 $58.45 $58.45 109,438
2023-06-30 $57.97 $58.34 $57.59 $57.97 $57.97 213,777
2023-06-29 $56.77 $58.03 $56.73 $57.78 $57.78 224,080
2023-06-28 $58.02 $58.02 $56.68 $57.04 $57.04 378,922
2023-06-27 $58.05 $58.89 $57.80 $57.85 $57.85 432,629
2023-06-26 $58.58 $59.46 $58.27 $59.12 $59.12 242,057
2023-06-23 $59.02 $59.95 $58.07 $58.23 $58.23 592,214
2023-06-22 $60.00 $60.28 $59.03 $59.21 $59.21 292,391
2023-06-21 $59.53 $60.28 $59.04 $59.98 $59.98 233,969
2023-06-20 $60.38 $60.40 $59.55 $59.90 $59.90 308,648
2023-06-16 $60.66 $61.22 $60.20 $60.53 $60.53 815,593
2023-06-15 $60.07 $60.50 $59.72 $60.30 $60.30 395,623
2023-06-14 $60.87 $61.08 $60.04 $60.14 $60.14 310,795
2023-06-13 $60.50 $61.39 $60.15 $60.88 $60.88 227,164
2023-06-12 $61.08 $61.31 $60.32 $60.69 $60.69 201,261
2023-06-09 $62.00 $62.00 $60.97 $61.40 $61.40 223,655
2023-06-08 $62.78 $62.78 $61.54 $61.96 $61.96 215,946
2023-06-07 $61.33 $62.94 $60.71 $62.57 $62.57 250,120
2023-06-06 $60.03 $61.72 $59.65 $61.02 $61.02 247,489
2023-06-05 $60.54 $60.71 $59.68 $59.93 $59.93 231,751
2023-06-02 $57.70 $61.16 $57.64 $61.13 $61.13 433,793
2023-06-01 $59.69 $59.82 $57.83 $57.92 $57.92 710,981
2023-05-31 $60.06 $60.39 $59.51 $59.57 $59.57 328,255
2023-05-30 $60.21 $60.58 $59.79 $59.94 $59.94 151,199
2023-05-26 $60.07 $60.36 $59.46 $60.26 $60.26 115,155
2023-05-25 $60.98 $60.98 $59.48 $60.07 $60.07 133,908
2023-05-24 $61.89 $62.09 $60.99 $61.04 $61.04 177,033
2023-05-23 $62.01 $62.85 $61.93 $61.96 $61.96 179,125
2023-05-22 $61.97 $62.27 $61.51 $62.17 $62.17 156,614
2023-05-19 $61.91 $62.23 $61.74 $61.78 $61.78 341,960
2023-05-18 $61.06 $61.67 $60.59 $61.48 $61.48 273,528
2023-05-17 $61.03 $61.73 $60.53 $61.56 $61.56 251,974
2023-05-16 $61.64 $61.64 $60.31 $60.91 $60.91 202,508
2023-05-15 $62.28 $62.28 $61.08 $61.51 $61.51 209,641
2023-05-12 $61.99 $62.43 $61.77 $61.93 $61.93 159,747
2023-05-11 $62.67 $62.99 $62.12 $62.29 $61.62 192,199
2023-05-10 $63.00 $63.07 $62.32 $62.88 $62.20 210,201
2023-05-09 $62.46 $62.79 $62.01 $62.49 $61.81 213,360
2023-05-08 $62.59 $62.86 $62.18 $62.50 $61.82 164,392
2023-05-05 $62.58 $63.24 $62.44 $62.59 $61.91 311,620
2023-05-04 $62.30 $63.71 $61.70 $63.71 $63.02 298,096
2023-05-03 $62.87 $63.46 $61.39 $62.55 $61.87 380,715
2023-05-02 $63.16 $63.16 $61.88 $62.26 $61.59 244,273
2023-05-01 $62.67 $63.47 $62.38 $63.22 $62.54 251,377
2023-04-28 $62.39 $62.87 $62.10 $62.38 $61.70 271,563
2023-04-27 $62.34 $62.92 $61.86 $62.46 $61.78 185,295
2023-04-26 $63.00 $63.37 $62.04 $62.30 $61.63 245,712
2023-04-25 $63.43 $63.85 $63.23 $63.44 $62.75 167,003
2023-04-24 $63.83 $64.24 $63.58 $63.79 $63.10 148,159
2023-04-21 $64.96 $65.10 $63.59 $63.80 $63.11 198,489
2023-04-20 $64.17 $64.56 $63.89 $64.49 $63.79 190,798
2023-04-19 $63.77 $64.54 $63.72 $64.39 $63.69 154,796
2023-04-18 $64.11 $64.21 $63.19 $63.73 $63.04 253,546
2023-04-17 $63.45 $64.29 $63.14 $64.23 $63.53 285,799
2023-04-14 $63.78 $64.13 $63.08 $63.39 $62.70 255,744
2023-04-13 $64.41 $64.63 $63.27 $64.40 $63.70 289,297
2023-04-12 $66.09 $66.12 $64.47 $64.73 $64.03 380,228
2023-04-11 $65.44 $65.78 $64.00 $65.59 $64.88 1,159,723
2023-04-10 $65.44 $66.07 $64.67 $65.23 $64.52 368,804
2023-04-06 $66.00 $66.69 $65.23 $65.54 $64.83 762,411
2023-04-05 $64.07 $65.00 $64.00 $64.69 $63.99 215,492
2023-04-04 $64.03 $64.21 $63.41 $63.78 $63.09 166,253
2023-04-03 $63.94 $64.47 $63.56 $64.15 $63.46 184,382
2023-03-31 $64.40 $64.63 $63.81 $64.37 $64.37 236,700
2023-03-30 $64.15 $64.41 $63.58 $64.05 $64.05 130,117
2023-03-29 $63.62 $64.00 $63.39 $63.90 $63.90 215,549
2023-03-28 $62.93 $63.73 $62.69 $63.40 $63.40 258,843
2023-03-27 $63.60 $63.89 $63.01 $63.33 $63.33 293,821
2023-03-24 $60.89 $63.30 $60.89 $63.30 $63.30 325,916
2023-03-23 $60.44 $61.43 $60.16 $60.78 $60.78 429,468
2023-03-22 $62.53 $62.67 $60.48 $60.49 $60.49 253,391
2023-03-21 $64.81 $64.91 $61.66 $62.71 $62.71 372,768
2023-03-20 $64.05 $64.90 $63.62 $64.61 $64.61 316,920
2023-03-17 $63.57 $64.09 $62.89 $63.82 $63.82 1,036,765
2023-03-16 $62.81 $64.35 $62.53 $63.85 $63.85 301,997
2023-03-15 $62.60 $64.00 $62.10 $63.27 $63.27 403,396
2023-03-14 $62.17 $63.46 $62.09 $62.98 $62.98 338,185
2023-03-13 $59.99 $62.31 $59.99 $61.15 $61.15 247,284
2023-03-10 $60.89 $60.89 $59.75 $60.31 $60.31 308,090
2023-03-09 $61.79 $62.23 $61.03 $61.11 $61.11 219,125
2023-03-08 $60.89 $61.63 $60.64 $61.55 $61.55 244,558
2023-03-07 $61.90 $62.10 $60.46 $60.64 $60.64 235,317
2023-03-06 $62.28 $62.57 $61.65 $61.81 $61.81 206,848
2023-03-03 $61.92 $62.32 $61.13 $62.25 $62.25 251,280
2023-03-02 $61.00 $61.97 $60.51 $61.61 $61.61 291,040
2023-03-01 $60.80 $61.32 $60.25 $61.22 $61.22 378,997
2023-02-28 $61.16 $62.21 $60.95 $61.19 $61.19 332,674
2023-02-27 $61.73 $62.64 $61.16 $61.44 $61.44 218,290
2023-02-24 $60.75 $61.79 $60.51 $61.39 $61.39 301,824
2023-02-23 $62.13 $62.45 $61.36 $61.38 $61.38 284,180
2023-02-22 $61.87 $62.70 $61.69 $61.93 $61.93 385,509
2023-02-21 $61.31 $61.85 $61.24 $61.80 $61.80 287,541
2023-02-17 $60.53 $62.10 $60.12 $61.74 $61.74 371,848
2023-02-16 $58.66 $60.20 $57.91 $59.95 $59.95 679,719
2023-02-15 $58.50 $58.81 $57.88 $58.65 $58.65 467,303
2023-02-14 $59.55 $60.13 $58.89 $58.91 $58.91 360,046
2023-02-13 $60.27 $60.82 $60.07 $60.52 $60.52 264,134
2023-02-10 $60.00 $60.95 $59.81 $60.35 $60.35 372,563
2023-02-09 $61.07 $61.39 $59.52 $59.85 $59.85 445,248
2023-02-08 $61.73 $61.94 $60.96 $60.97 $60.97 342,024
2023-02-07 $62.16 $62.58 $61.28 $62.27 $62.27 349,167
2023-02-06 $62.47 $62.73 $61.39 $62.50 $62.50 284,723
2023-02-03 $63.31 $63.31 $61.45 $62.65 $62.65 300,067
2023-02-02 $62.47 $63.72 $62.21 $63.33 $63.33 394,727
2023-02-01 $61.42 $62.89 $61.05 $62.41 $62.41 298,191
2023-01-31 $60.48 $61.92 $60.27 $61.86 $61.86 350,479
2023-01-30 $60.87 $61.41 $60.31 $60.35 $60.35 247,681
2023-01-27 $61.09 $61.45 $60.42 $61.01 $61.01 288,134
2023-01-26 $61.56 $61.72 $60.86 $61.17 $61.17 243,411
2023-01-25 $62.03 $62.03 $61.07 $61.58 $61.58 310,759
2023-01-24 $62.81 $63.32 $61.83 $62.29 $62.29 414,489
2023-01-23 $63.36 $63.93 $62.85 $63.14 $63.14 250,696
2023-01-20 $63.79 $64.20 $62.79 $64.19 $64.19 370,598
2023-01-19 $63.75 $63.86 $63.26 $63.53 $63.53 369,128
2023-01-18 $65.47 $65.47 $63.38 $63.63 $63.63 179,258
2023-01-17 $65.33 $65.86 $64.43 $65.30 $65.30 231,399
2023-01-13 $65.78 $65.94 $65.41 $65.43 $65.43 148,196
2023-01-12 $66.11 $66.64 $65.81 $66.00 $66.00 222,446
2023-01-11 $65.52 $66.24 $65.17 $66.07 $66.07 216,883
2023-01-10 $65.03 $65.62 $64.77 $65.45 $65.45 174,118
2023-01-09 $65.70 $66.15 $65.14 $65.34 $65.34 273,726
2023-01-06 $65.15 $65.96 $65.06 $65.44 $65.44 261,094
2023-01-05 $65.13 $65.13 $63.68 $64.24 $64.24 283,807
2023-01-04 $65.74 $66.40 $65.33 $65.49 $65.49 325,263
2023-01-03 $65.09 $65.39 $64.17 $65.13 $65.13 525,004
2022-12-30 $65.11 $65.28 $64.13 $64.51 $64.51 195,254
2022-12-29 $65.02 $65.90 $64.73 $65.37 $65.37 197,593
2022-12-28 $65.88 $66.08 $64.58 $64.58 $64.58 186,780
2022-12-27 $64.66 $65.63 $64.39 $65.57 $65.57 140,347
2022-12-23 $64.30 $64.88 $63.90 $64.65 $64.65 129,312
2022-12-22 $64.54 $64.90 $63.39 $64.62 $64.62 185,392
2022-12-21 $64.13 $65.02 $64.13 $64.91 $64.91 286,909
2022-12-20 $64.20 $64.80 $63.64 $64.12 $64.12 265,268
2022-12-19 $63.72 $64.32 $63.41 $63.95 $63.95 367,587
2022-12-16 $63.32 $64.18 $62.99 $63.75 $63.75 1,176,708
2022-12-15 $64.89 $65.09 $63.69 $63.90 $63.90 549,531
2022-12-14 $65.76 $66.45 $64.71 $65.01 $65.01 440,907
2022-12-13 $66.91 $66.93 $65.17 $65.50 $65.50 858,833
2022-12-12 $65.05 $65.50 $64.58 $65.37 $65.37 413,577
2022-12-09 $64.51 $65.93 $64.44 $65.00 $65.00 295,519
2022-12-08 $64.72 $65.33 $64.21 $64.70 $64.70 281,583
2022-12-07 $65.03 $65.93 $64.74 $64.74 $64.74 287,676
2022-12-06 $66.15 $66.21 $64.81 $64.99 $64.99 307,392
2022-12-05 $65.12 $65.97 $65.08 $65.81 $65.81 224,253
2022-12-02 $65.26 $66.57 $65.03 $65.90 $65.90 261,310
2022-12-01 $66.87 $67.45 $65.72 $65.99 $65.99 583,139
2022-11-30 $65.97 $67.07 $65.28 $66.20 $66.20 576,407
2022-11-29 $66.07 $66.52 $65.80 $66.30 $66.30 219,657
2022-11-28 $66.51 $67.04 $65.84 $66.34 $66.34 270,401
2022-11-25 $66.36 $67.36 $66.36 $66.93 $66.93 144,212
2022-11-23 $65.91 $66.44 $65.43 $65.87 $65.87 435,123
2022-11-22 $65.87 $66.55 $65.57 $66.15 $66.15 296,789
2022-11-21 $64.84 $65.87 $64.84 $65.70 $65.70 344,519
2022-11-18 $65.39 $65.87 $64.62 $65.00 $65.00 461,673
2022-11-17 $64.36 $64.36 $62.90 $64.07 $64.07 352,341
2022-11-16 $63.28 $64.13 $62.83 $64.03 $64.03 303,930
2022-11-15 $62.48 $63.89 $61.80 $63.51 $63.51 518,665
2022-11-14 $61.38 $63.24 $60.75 $62.38 $62.38 576,501
2022-11-11 $61.30 $61.38 $60.04 $60.69 $60.06 561,663
2022-11-10 $59.16 $61.18 $58.29 $61.11 $60.48 551,232
2022-11-09 $54.11 $57.41 $53.67 $57.23 $56.64 490,607
2022-11-08 $54.86 $55.10 $54.04 $54.58 $54.02 239,466
2022-11-07 $55.20 $55.29 $53.36 $54.35 $53.79 287,810
2022-11-04 $54.19 $55.40 $54.00 $55.28 $55.28 262,207
2022-11-03 $54.49 $55.04 $53.83 $54.18 $54.18 387,343
2022-11-02 $56.00 $56.66 $54.88 $54.89 $54.89 329,976
2022-11-01 $56.55 $56.55 $55.82 $56.15 $56.15 221,459
2022-10-31 $57.11 $57.11 $55.85 $56.27 $56.27 358,576
2022-10-28 $55.03 $57.15 $55.02 $57.11 $57.11 342,723
2022-10-27 $54.39 $55.26 $54.39 $54.73 $54.73 341,656
2022-10-26 $53.80 $54.22 $53.06 $53.81 $53.81 421,083
2022-10-25 $52.49 $53.82 $52.35 $53.27 $53.27 384,306
2022-10-24 $52.56 $53.24 $52.36 $52.74 $52.74 511,959
2022-10-21 $51.00 $52.69 $50.76 $52.34 $52.34 549,460
2022-10-20 $51.39 $51.47 $50.10 $50.67 $50.67 467,097
2022-10-19 $51.11 $52.00 $50.51 $51.53 $51.53 619,630
2022-10-18 $51.74 $52.70 $51.45 $52.05 $52.05 402,909
2022-10-17 $49.71 $51.44 $49.71 $51.12 $51.12 441,315
2022-10-14 $49.78 $50.22 $48.78 $48.94 $48.94 310,813
2022-10-13 $47.87 $49.77 $47.77 $49.56 $49.56 363,080
2022-10-12 $49.11 $49.14 $47.97 $48.25 $48.25 337,862
2022-10-11 $48.34 $49.99 $48.07 $49.30 $49.30 431,885
2022-10-10 $48.80 $49.20 $47.95 $48.18 $48.18 288,810
2022-10-07 $49.77 $49.97 $48.19 $48.41 $48.41 473,482
2022-10-06 $51.22 $51.22 $49.53 $49.72 $49.72 292,917
2022-10-05 $51.91 $51.95 $50.97 $51.47 $51.47 271,090
2022-10-04 $51.56 $52.78 $51.56 $52.62 $52.62 341,200
2022-10-03 $50.68 $51.69 $49.90 $51.56 $51.56 465,576
2022-09-30 $51.58 $51.72 $49.89 $50.05 $50.05 588,582
2022-09-29 $53.11 $53.58 $50.94 $51.21 $51.21 367,687
2022-09-28 $53.63 $54.08 $52.67 $53.48 $53.48 362,981
2022-09-27 $54.87 $55.02 $52.92 $52.99 $52.99 283,898
2022-09-26 $55.77 $55.99 $54.39 $54.55 $54.55 217,379
2022-09-23 $56.50 $56.57 $55.54 $56.21 $56.21 266,312
2022-09-22 $57.00 $57.08 $56.44 $56.67 $56.67 198,884
2022-09-21 $58.55 $58.85 $56.95 $57.03 $57.03 365,037
2022-09-20 $58.51 $58.51 $57.80 $58.27 $58.27 224,825
2022-09-19 $57.85 $59.00 $57.63 $58.97 $58.97 220,756
2022-09-16 $58.14 $58.37 $57.72 $58.13 $58.13 642,938
2022-09-15 $58.84 $58.91 $58.01 $58.38 $58.38 289,840
2022-09-14 $59.20 $59.69 $58.80 $59.14 $59.14 222,231
2022-09-13 $60.28 $60.41 $58.83 $59.14 $59.14 298,321
2022-09-12 $61.01 $61.49 $60.61 $61.05 $61.05 340,897
2022-09-09 $60.54 $61.48 $60.42 $61.00 $61.00 280,520
2022-09-08 $59.82 $60.59 $59.69 $60.20 $60.20 233,081
2022-09-07 $59.36 $60.21 $59.36 $60.13 $60.13 214,284
2022-09-06 $60.46 $60.73 $59.02 $59.26 $59.26 335,528
2022-09-02 $60.40 $61.11 $59.82 $60.06 $60.06 435,862
2022-09-01 $59.15 $60.02 $59.00 $59.97 $59.97 311,377
2022-08-31 $58.95 $59.80 $58.87 $59.18 $59.18 422,053
2022-08-30 $60.02 $60.02 $58.85 $59.05 $59.05 206,035
2022-08-29 $59.81 $60.29 $59.17 $60.00 $60.00 136,364
2022-08-26 $61.02 $61.25 $60.01 $60.03 $60.03 217,588
2022-08-25 $60.55 $61.08 $60.45 $61.02 $61.02 169,123
2022-08-24 $60.78 $60.94 $60.10 $60.63 $60.63 184,592
2022-08-23 $61.87 $61.93 $60.85 $60.85 $60.85 263,646
2022-08-22 $62.96 $63.37 $61.53 $61.71 $61.71 269,312
2022-08-19 $63.34 $63.81 $63.02 $63.33 $63.33 291,805
2022-08-18 $63.18 $63.74 $62.94 $63.39 $63.39 153,960
2022-08-17 $63.01 $63.74 $62.99 $63.29 $63.29 184,014
2022-08-16 $62.69 $63.58 $62.69 $63.55 $63.55 230,756
2022-08-15 $62.88 $63.33 $62.34 $63.05 $63.05 315,164
2022-08-12 $61.93 $63.34 $61.75 $63.31 $63.31 231,801
2022-08-11 $62.84 $63.41 $62.13 $62.18 $61.55 259,667
2022-08-10 $62.78 $62.92 $62.02 $62.55 $61.91 239,274
2022-08-09 $61.25 $62.19 $61.25 $62.17 $61.54 210,825
2022-08-08 $61.45 $61.94 $60.94 $61.31 $60.69 225,290
2022-08-05 $61.85 $62.16 $60.78 $61.18 $60.56 304,412
2022-08-04 $63.25 $63.55 $62.16 $62.33 $61.70 382,021
2022-08-03 $63.00 $63.15 $61.20 $63.03 $62.39 417,151
2022-08-02 $62.12 $62.65 $61.66 $62.17 $61.54 244,689
2022-08-01 $61.86 $62.05 $60.76 $61.99 $61.36 327,485
2022-07-29 $61.44 $62.22 $61.31 $62.07 $61.44 272,924
2022-07-28 $60.37 $61.50 $59.79 $61.44 $60.82 252,494
2022-07-27 $59.50 $59.74 $58.90 $59.58 $58.97 239,836
2022-07-26 $58.99 $59.75 $58.41 $59.58 $58.97 341,846
2022-07-25 $58.38 $59.01 $58.11 $58.93 $58.33 284,612
2022-07-22 $58.44 $58.59 $57.75 $58.42 $57.83 229,751
2022-07-21 $57.63 $58.28 $57.35 $58.12 $57.53 292,535
2022-07-20 $58.67 $58.67 $57.68 $58.03 $57.44 262,155
2022-07-19 $58.50 $59.18 $58.37 $58.58 $57.98 230,665
2022-07-18 $59.00 $59.00 $57.93 $58.06 $57.47 216,273
2022-07-15 $58.50 $59.03 $57.46 $58.85 $58.25 303,430
2022-07-14 $57.58 $58.14 $57.42 $58.07 $57.48 206,859
2022-07-13 $57.99 $58.65 $57.87 $58.34 $57.75 195,317
2022-07-12 $58.42 $58.98 $58.14 $58.54 $57.95 183,212
2022-07-11 $57.87 $58.71 $57.87 $58.69 $58.09 215,867
2022-07-08 $58.23 $58.28 $57.67 $58.07 $57.48 210,607
2022-07-07 $58.80 $59.26 $58.21 $58.29 $57.70 192,481
2022-07-06 $57.58 $59.59 $57.25 $58.68 $58.08 346,281
2022-07-05 $59.98 $60.16 $56.62 $57.67 $57.08 317,502
2022-07-01 $59.20 $60.47 $58.53 $60.42 $59.81 269,389
2022-06-30 $58.27 $59.30 $58.27 $58.78 $58.18 518,536
2022-06-29 $59.09 $59.40 $57.99 $58.57 $57.97 224,565
2022-06-28 $59.46 $60.00 $59.12 $59.49 $58.89 349,364
2022-06-27 $58.04 $59.04 $57.85 $59.04 $58.44 496,600
2022-06-24 $57.50 $58.48 $57.50 $57.75 $57.16 1,162,685
2022-06-23 $57.47 $58.07 $57.20 $57.40 $56.82 376,114
2022-06-22 $56.76 $57.95 $56.71 $57.51 $56.93 258,403
2022-06-21 $57.28 $57.82 $56.79 $57.16 $56.58 303,778
2022-06-17 $59.09 $59.12 $56.65 $57.28 $56.70 1,118,385
2022-06-16 $57.34 $57.39 $56.56 $56.80 $56.22 298,540
2022-06-15 $57.66 $58.94 $56.79 $57.96 $57.37 295,552
2022-06-14 $58.31 $58.97 $56.55 $57.32 $56.74 332,537
2022-06-13 $60.39 $60.71 $58.09 $58.38 $57.79 308,220
2022-06-10 $60.50 $61.49 $60.36 $61.03 $60.41 168,488
2022-06-09 $61.07 $62.33 $61.07 $61.17 $60.55 216,774
2022-06-08 $63.33 $63.33 $61.04 $61.41 $60.79 290,786
2022-06-07 $63.31 $63.38 $62.39 $63.33 $62.69 203,086
2022-06-06 $62.97 $63.53 $62.41 $63.35 $62.71 252,383
2022-06-03 $61.69 $62.32 $61.59 $62.13 $61.50 266,224
2022-06-02 $62.48 $62.48 $60.73 $62.13 $61.50 254,360
2022-06-01 $62.34 $62.58 $61.77 $62.32 $61.69 245,729
2022-05-31 $61.36 $62.26 $61.03 $62.02 $61.39 302,322
2022-05-27 $61.64 $62.02 $61.31 $61.97 $61.34 156,475
2022-05-26 $62.06 $62.57 $61.36 $61.70 $61.07 167,273
2022-05-25 $61.55 $62.02 $61.13 $61.46 $60.84 269,269
2022-05-24 $60.73 $61.64 $59.94 $61.53 $60.90 225,881
2022-05-23 $61.67 $61.74 $60.43 $60.75 $60.13 250,136
2022-05-20 $61.35 $61.71 $60.16 $61.11 $60.49 236,494
2022-05-19 $61.70 $62.07 $60.66 $61.46 $60.84 379,970
2022-05-18 $62.50 $63.32 $61.91 $62.10 $61.47 398,430
2022-05-17 $61.36 $62.00 $60.41 $61.90 $61.27 303,399
2022-05-16 $60.47 $61.03 $59.82 $60.94 $60.32 327,006
2022-05-13 $58.85 $60.56 $58.22 $60.39 $59.78 435,101
2022-05-12 $58.68 $58.88 $57.86 $58.73 $57.51 411,061
2022-05-11 $59.33 $59.69 $58.47 $58.52 $57.31 375,186
2022-05-10 $60.79 $61.31 $58.50 $59.25 $58.02 279,409
2022-05-09 $59.91 $61.00 $59.53 $60.39 $59.14 291,624
2022-05-06 $59.77 $60.16 $59.10 $60.12 $58.88 311,234
2022-05-05 $58.76 $61.20 $58.76 $59.81 $58.57 379,678
2022-05-04 $59.83 $61.44 $59.60 $61.44 $60.17 339,548
2022-05-03 $59.27 $60.57 $58.93 $59.79 $58.55 356,489
2022-05-02 $59.50 $60.03 $58.34 $58.89 $57.67 345,114
2022-04-29 $61.05 $61.14 $59.18 $59.34 $58.11 279,228
2022-04-28 $61.17 $61.61 $60.74 $61.08 $59.82 229,043
2022-04-27 $61.53 $62.09 $60.62 $60.65 $59.39 282,222
2022-04-26 $61.78 $62.81 $61.61 $61.67 $60.39 202,433
2022-04-25 $63.26 $63.53 $61.03 $62.24 $60.95 307,635
2022-04-22 $63.59 $63.96 $63.23 $63.29 $61.98 243,318
2022-04-21 $64.36 $64.91 $63.49 $63.57 $62.25 231,176
2022-04-20 $64.59 $64.90 $63.98 $64.50 $63.16 349,971
2022-04-19 $63.93 $64.34 $63.63 $63.81 $62.49 281,016
2022-04-18 $63.70 $64.20 $63.11 $63.44 $62.13 247,111
2022-04-14 $63.30 $64.21 $63.01 $63.44 $62.13 404,309
2022-04-13 $63.63 $63.83 $62.75 $63.19 $61.88 255,077
2022-04-12 $64.14 $64.49 $63.28 $63.62 $62.30 348,761
2022-04-11 $65.08 $65.53 $63.89 $64.00 $62.67 380,451
2022-04-08 $65.73 $65.74 $64.75 $64.94 $63.60 324,412
2022-04-07 $65.30 $66.02 $64.70 $65.33 $63.98 595,268
2022-04-06 $64.11 $65.30 $64.00 $65.18 $63.83 485,290
2022-04-05 $64.12 $65.34 $63.95 $64.11 $62.78 511,356
2022-04-04 $63.71 $64.43 $63.19 $64.01 $62.68 1,638,429
2022-04-01 $64.20 $64.50 $62.67 $63.82 $62.50 3,157,587
2022-03-31 $67.66 $68.46 $66.92 $66.98 $65.59 337,942
2022-03-30 $67.49 $67.83 $67.06 $67.74 $66.34 234,080
2022-03-29 $66.38 $67.64 $66.38 $67.49 $66.09 278,644
2022-03-28 $66.12 $66.47 $65.37 $66.13 $64.76 217,625
2022-03-25 $65.28 $66.23 $65.05 $66.13 $64.76 209,397
2022-03-24 $64.94 $65.70 $64.37 $65.04 $63.69 187,203
2022-03-23 $64.71 $64.92 $64.12 $64.74 $63.40 318,480
2022-03-22 $66.28 $66.28 $65.00 $65.04 $63.69 261,786
2022-03-21 $65.00 $66.50 $65.00 $66.30 $64.93 274,490
2022-03-18 $66.48 $66.51 $64.97 $65.05 $63.70 505,408
2022-03-17 $65.71 $66.74 $65.62 $66.27 $64.90 168,190
2022-03-16 $66.29 $66.61 $64.96 $66.17 $64.80 330,037
2022-03-15 $65.98 $66.56 $65.41 $66.46 $65.08 201,906
2022-03-14 $66.01 $66.28 $64.47 $65.34 $63.99 284,997
2022-03-11 $64.99 $66.20 $64.99 $65.67 $64.31 259,770
2022-03-10 $64.09 $65.17 $63.88 $65.05 $63.70 166,847
2022-03-09 $65.50 $65.67 $64.34 $64.55 $63.21 179,354
2022-03-08 $65.34 $65.90 $64.38 $64.86 $63.52 190,076
2022-03-07 $64.93 $65.49 $64.27 $65.20 $63.85 205,850
2022-03-04 $63.61 $65.00 $63.61 $64.91 $63.57 174,964
2022-03-03 $62.87 $64.11 $62.57 $64.08 $62.75 224,520
2022-03-02 $62.05 $62.98 $61.69 $62.57 $61.27 209,601
2022-03-01 $62.96 $63.41 $61.11 $61.92 $60.64 253,153
2022-02-28 $62.03 $63.18 $62.01 $62.94 $61.64 248,384
2022-02-25 $61.25 $62.74 $61.15 $62.58 $61.28 161,280
2022-02-24 $60.00 $60.95 $59.46 $60.81 $59.55 303,893
2022-02-23 $61.56 $61.56 $60.15 $60.19 $58.94 194,391
2022-02-22 $61.27 $61.70 $60.54 $61.10 $59.84 270,513
2022-02-18 $60.44 $62.00 $60.29 $61.30 $60.03 846,570
2022-02-17 $59.29 $60.87 $58.37 $60.66 $59.40 378,509
2022-02-16 $61.80 $62.11 $59.03 $59.66 $58.42 504,445
2022-02-15 $61.95 $62.30 $60.59 $60.94 $59.68 240,896
2022-02-14 $61.67 $62.15 $60.84 $61.49 $60.22 610,164
2022-02-11 $62.50 $63.20 $61.85 $62.09 $60.17 257,163
2022-02-10 $63.20 $63.84 $62.03 $62.26 $60.33 243,514
2022-02-09 $64.19 $64.26 $63.29 $63.74 $61.77 168,490
2022-02-08 $63.73 $64.32 $63.65 $63.77 $61.80 149,771
2022-02-07 $63.09 $64.12 $62.85 $63.63 $61.66 181,571
2022-02-04 $63.70 $64.12 $62.65 $63.29 $61.33 158,899
2022-02-03 $64.39 $64.63 $63.28 $64.19 $62.20 188,448
2022-02-02 $63.13 $64.27 $63.03 $64.20 $62.21 206,624
2022-02-01 $63.52 $64.00 $62.86 $63.39 $61.43 222,368
2022-01-31 $63.03 $63.87 $62.58 $63.83 $61.85 210,868
2022-01-28 $62.48 $63.71 $62.04 $63.69 $61.72 180,063
2022-01-27 $63.36 $64.06 $62.41 $62.65 $60.71 202,526
2022-01-26 $63.02 $64.17 $61.84 $62.75 $60.81 260,069
2022-01-25 $63.12 $63.39 $61.99 $62.65 $60.71 207,421
2022-01-24 $63.22 $64.11 $62.22 $63.98 $62.00 298,571
2022-01-21 $64.14 $65.25 $63.69 $63.72 $61.75 206,889
2022-01-20 $64.22 $65.22 $63.89 $63.93 $61.95 160,629
2022-01-19 $63.95 $65.07 $63.44 $64.15 $62.16 240,443
2022-01-18 $65.52 $65.68 $63.59 $63.65 $61.68 388,343
2022-01-14 $66.12 $66.55 $65.19 $65.85 $63.81 351,423
2022-01-13 $65.75 $66.53 $65.53 $66.09 $64.04 202,623
2022-01-12 $66.12 $66.78 $65.59 $65.64 $63.61 216,184
2022-01-11 $67.49 $67.49 $65.73 $66.35 $64.30 156,606
2022-01-10 $68.15 $68.61 $67.18 $67.39 $65.30 319,976
2022-01-07 $67.71 $67.96 $67.31 $67.74 $65.64 205,134
2022-01-06 $67.14 $68.02 $66.90 $67.74 $65.64 286,432
2022-01-05 $66.04 $67.94 $65.88 $66.85 $64.78 281,821
2022-01-04 $66.60 $66.93 $65.91 $65.97 $63.93 180,739
2022-01-03 $66.44 $66.59 $65.57 $66.42 $64.36 185,702
2021-12-31 $66.00 $66.56 $65.95 $66.35 $64.30 88,303
2021-12-30 $66.52 $66.71 $66.12 $66.20 $64.15 118,559
2021-12-29 $65.80 $66.25 $65.37 $66.20 $64.15 124,164
2021-12-28 $64.91 $65.78 $64.91 $65.65 $63.62 93,913
2021-12-27 $64.74 $64.96 $63.86 $64.94 $62.93 128,603
2021-12-23 $64.81 $65.12 $64.43 $64.62 $62.62 122,618
2021-12-22 $64.42 $64.78 $64.08 $64.48 $62.48 122,047
2021-12-21 $64.11 $64.72 $63.94 $64.26 $62.27 178,335
2021-12-20 $63.31 $63.82 $62.53 $63.66 $61.69 237,494
2021-12-17 $64.21 $64.92 $63.92 $63.95 $61.97 660,787
2021-12-16 $64.77 $65.66 $64.25 $64.71 $62.71 247,400
2021-12-15 $62.82 $64.59 $62.74 $64.45 $62.46 341,019
2021-12-14 $62.88 $63.56 $62.65 $62.78 $60.84 475,423
2021-12-13 $62.60 $63.22 $62.04 $62.79 $60.85 373,776
2021-12-10 $62.77 $63.27 $62.38 $62.94 $60.99 316,993
2021-12-09 $62.26 $62.88 $61.84 $62.25 $60.32 291,998
2021-12-08 $63.03 $63.42 $62.51 $62.87 $60.92 212,705
2021-12-07 $62.82 $63.24 $62.40 $62.82 $60.88 255,925
2021-12-06 $62.46 $63.22 $62.05 $62.76 $60.82 300,702
2021-12-03 $61.42 $61.42 $60.07 $61.21 $59.32 260,467
2021-12-02 $59.21 $61.35 $58.77 $60.94 $59.05 352,595
2021-12-01 $59.71 $60.58 $58.72 $58.82 $57.00 421,137
2021-11-30 $59.87 $59.87 $58.55 $58.63 $56.82 407,779
2021-11-29 $60.66 $61.11 $59.80 $60.34 $58.47 296,435
2021-11-26 $62.06 $62.29 $59.20 $60.11 $58.25 302,828
2021-11-24 $63.60 $63.66 $62.86 $62.99 $61.04 257,842
2021-11-23 $63.50 $64.04 $62.97 $63.59 $61.62 349,711
2021-11-22 $62.75 $63.87 $62.58 $63.20 $61.24 408,796
2021-11-19 $62.46 $62.63 $62.17 $62.60 $60.66 234,359
2021-11-18 $63.11 $63.34 $62.22 $62.69 $60.75 196,864
2021-11-17 $63.50 $63.58 $62.99 $63.29 $61.33 244,715
2021-11-16 $64.51 $64.55 $63.32 $63.65 $61.68 211,217
2021-11-15 $64.51 $64.68 $63.92 $64.51 $62.51 167,590
2021-11-12 $64.30 $64.70 $63.80 $64.01 $62.03 127,378
2021-11-11 $65.45 $65.60 $64.53 $64.70 $62.09 132,618
2021-11-10 $64.30 $65.55 $64.26 $65.38 $62.74 191,181
2021-11-09 $64.03 $64.50 $63.34 $64.15 $61.56 173,137
2021-11-08 $65.20 $65.20 $63.37 $63.89 $61.31 249,514
2021-11-05 $64.26 $65.69 $64.24 $65.18 $62.55 213,407
2021-11-04 $62.06 $64.56 $62.06 $64.08 $61.49 321,827
2021-11-03 $63.09 $64.06 $62.91 $63.41 $60.85 254,777
2021-11-02 $63.51 $63.51 $62.05 $63.00 $60.46 171,894
2021-11-01 $61.53 $63.31 $61.23 $63.19 $60.64 198,809
2021-10-29 $61.30 $61.86 $61.14 $61.54 $59.05 198,921
2021-10-28 $61.10 $61.88 $61.10 $61.49 $59.01 179,266
2021-10-27 $62.09 $62.28 $61.04 $61.06 $58.59 198,769
2021-10-26 $61.96 $62.96 $61.77 $62.26 $59.75 243,537
2021-10-25 $61.60 $62.22 $61.39 $61.94 $59.44 178,136
2021-10-22 $61.69 $61.81 $61.22 $61.66 $59.17 127,442
2021-10-21 $62.13 $62.28 $61.25 $61.39 $58.91 169,053
2021-10-20 $61.52 $62.90 $61.38 $62.16 $59.65 210,349
2021-10-19 $62.46 $62.46 $61.16 $61.29 $58.81 270,149
2021-10-18 $63.17 $63.17 $62.03 $62.14 $59.63 257,116
2021-10-15 $63.35 $64.13 $62.99 $63.75 $61.18 1,767,209
2021-10-14 $61.85 $63.27 $61.68 $62.75 $60.22 483,087
2021-10-13 $60.83 $61.59 $60.21 $61.37 $58.89 358,793
2021-10-12 $59.31 $60.70 $59.05 $60.64 $58.19 471,625
2021-10-11 $59.48 $59.70 $56.84 $59.26 $56.87 710,044
2021-10-08 $59.47 $60.28 $59.32 $59.86 $57.44 277,867
2021-10-07 $60.00 $60.57 $59.40 $59.57 $57.16 290,644
2021-10-06 $59.39 $59.96 $58.30 $59.94 $57.52 284,833
2021-10-05 $60.21 $60.83 $59.55 $59.74 $57.33 230,531
2021-10-04 $59.82 $60.54 $59.82 $60.15 $57.72 313,867
2021-10-01 $59.87 $60.44 $59.19 $59.59 $57.18 322,175
2021-09-30 $60.88 $60.88 $59.52 $59.52 $57.12 323,839
2021-09-29 $59.44 $60.64 $59.20 $60.42 $57.98 219,881
2021-09-28 $59.84 $60.28 $58.89 $59.11 $56.72 130,157
2021-09-27 $59.25 $60.48 $59.22 $59.78 $57.37 167,804
2021-09-24 $59.33 $59.74 $59.01 $59.44 $57.04 159,123
2021-09-23 $59.90 $60.58 $59.24 $59.43 $57.03 225,074
2021-09-22 $60.18 $60.69 $59.92 $59.97 $57.55 324,260
2021-09-21 $60.61 $60.74 $59.86 $59.92 $57.50 161,902
2021-09-20 $60.29 $61.10 $59.49 $60.26 $57.83 233,886
2021-09-17 $61.73 $62.01 $60.79 $60.83 $58.37 843,005
2021-09-16 $62.40 $62.62 $61.07 $61.53 $59.04 180,912
2021-09-15 $62.13 $62.86 $61.97 $62.11 $59.60 225,626
2021-09-14 $64.08 $64.39 $62.00 $62.41 $59.89 202,362
2021-09-13 $64.63 $64.70 $63.29 $63.87 $61.29 335,078
2021-09-10 $66.45 $66.45 $63.94 $63.99 $61.41 192,087
2021-09-09 $66.58 $67.55 $66.25 $66.42 $63.74 265,027
2021-09-08 $65.34 $67.23 $65.11 $66.91 $64.21 271,064
2021-09-07 $67.36 $67.57 $65.68 $65.70 $63.05 183,030
2021-09-03 $67.89 $68.26 $67.35 $67.44 $64.72 141,639
2021-09-02 $68.33 $68.42 $67.51 $67.98 $65.23 304,441
2021-09-01 $67.55 $68.75 $67.09 $68.28 $65.52 165,483
2021-08-31 $67.59 $68.14 $67.28 $67.42 $64.70 214,057
2021-08-30 $67.89 $68.25 $67.25 $67.53 $64.80 159,416
2021-08-27 $67.59 $68.41 $67.59 $67.99 $65.24 196,689
2021-08-26 $68.20 $68.59 $67.41 $67.44 $64.72 159,598
2021-08-25 $68.00 $68.81 $67.81 $68.32 $65.56 220,816
2021-08-24 $69.70 $69.70 $68.10 $68.18 $65.43 197,376
2021-08-23 $70.56 $70.70 $69.35 $69.65 $66.84 171,985
2021-08-20 $69.15 $70.84 $68.83 $70.78 $67.92 249,616
2021-08-19 $69.61 $70.32 $69.11 $69.19 $66.40 142,944
2021-08-18 $70.78 $71.48 $69.93 $69.99 $67.16 86,759
2021-08-17 $70.49 $70.91 $69.78 $70.88 $68.02 113,907
2021-08-16 $70.91 $71.68 $70.76 $70.95 $68.08 137,373
2021-08-13 $70.87 $71.38 $70.70 $71.10 $68.23 94,722
2021-08-12 $72.40 $72.56 $71.24 $71.58 $68.09 176,866
2021-08-11 $72.08 $72.37 $71.35 $71.98 $68.47 149,912
2021-08-10 $71.76 $71.93 $71.33 $71.83 $68.32 154,276
2021-08-09 $72.72 $72.72 $71.58 $71.92 $68.41 96,069
2021-08-06 $72.79 $73.10 $72.44 $72.55 $69.01 165,930
2021-08-05 $71.80 $72.38 $71.40 $72.31 $68.78 127,503
2021-08-04 $70.59 $71.52 $70.45 $71.39 $67.90 135,980
2021-08-03 $71.03 $71.86 $70.43 $71.60 $68.10 140,575
2021-08-02 $70.68 $71.72 $70.68 $70.78 $67.32 155,301
2021-07-30 $71.07 $71.73 $70.30 $70.32 $66.89 235,528
2021-07-29 $71.50 $71.96 $70.95 $71.38 $67.90 114,116
2021-07-28 $71.22 $71.39 $70.22 $71.24 $67.76 208,552
2021-07-27 $69.86 $71.00 $69.65 $70.89 $67.43 144,947
2021-07-26 $70.01 $70.68 $69.74 $70.40 $66.96 115,041
2021-07-23 $69.00 $69.76 $68.72 $69.59 $66.19 112,117
2021-07-22 $69.38 $69.42 $68.51 $68.59 $65.24 115,914
2021-07-21 $70.50 $71.16 $69.62 $69.71 $66.31 184,723
2021-07-20 $69.07 $70.63 $68.80 $70.32 $66.89 301,191
2021-07-19 $70.17 $70.37 $68.08 $68.71 $65.36 208,571
2021-07-16 $71.24 $71.66 $70.82 $70.89 $67.43 230,523
2021-07-15 $69.40 $70.86 $69.24 $70.84 $67.38 219,277
2021-07-14 $69.27 $70.50 $68.75 $70.12 $66.70 237,123
2021-07-13 $68.89 $69.16 $68.72 $69.02 $65.65 182,480
2021-07-12 $69.30 $69.34 $68.57 $69.31 $65.93 140,498
2021-07-09 $68.94 $69.53 $68.27 $69.30 $65.92 162,340
2021-07-08 $68.19 $69.04 $68.00 $68.38 $65.04 152,052
2021-07-07 $68.70 $69.50 $68.43 $69.06 $65.69 138,937
2021-07-06 $69.44 $69.56 $67.95 $68.80 $65.44 270,139
2021-07-02 $70.99 $70.99 $69.56 $69.83 $66.42 139,162
2021-07-01 $70.44 $71.26 $69.94 $70.65 $67.20 199,693
2021-06-30 $69.22 $70.25 $69.22 $69.98 $66.56 463,176
2021-06-29 $70.52 $70.90 $69.26 $69.37 $65.98 230,086
2021-06-28 $69.95 $70.77 $69.43 $70.42 $66.98 332,394
2021-06-25 $68.53 $70.06 $68.03 $70.06 $66.64 946,235
2021-06-24 $67.68 $68.67 $67.60 $68.55 $65.20 306,659
2021-06-23 $68.12 $68.23 $67.59 $67.69 $64.39 281,874
2021-06-22 $68.20 $68.48 $67.69 $68.18 $64.85 145,913
2021-06-21 $66.88 $68.51 $66.85 $68.41 $65.07 176,747
2021-06-18 $68.93 $68.93 $66.43 $66.54 $63.29 422,856
2021-06-17 $69.44 $69.85 $69.08 $69.37 $65.98 186,448
2021-06-16 $70.52 $70.58 $69.47 $69.77 $66.36 177,810
2021-06-15 $70.24 $70.79 $70.00 $70.53 $67.09 161,208
2021-06-14 $70.84 $71.15 $70.04 $70.24 $66.81 149,620
2021-06-11 $70.14 $70.53 $70.03 $70.51 $67.07 132,324
2021-06-10 $70.41 $70.41 $69.70 $70.14 $66.72 137,764
2021-06-09 $69.51 $70.02 $69.24 $69.88 $66.47 232,490
2021-06-08 $69.32 $69.48 $68.76 $69.23 $65.85 127,010
2021-06-07 $69.59 $69.61 $69.11 $69.35 $65.96 176,095
2021-06-04 $69.70 $69.73 $69.16 $69.38 $65.99 175,596
2021-06-03 $68.50 $69.56 $68.23 $69.42 $66.03 137,036
2021-06-02 $68.93 $69.09 $68.31 $68.70 $65.35 182,805
2021-06-01 $69.30 $69.30 $68.51 $68.75 $65.39 167,648
2021-05-28 $68.94 $69.20 $68.45 $68.89 $65.53 147,766
2021-05-27 $69.84 $69.84 $68.55 $68.64 $65.29 252,571
2021-05-26 $68.75 $69.44 $68.49 $69.32 $65.94 259,607
2021-05-25 $70.39 $70.39 $68.61 $68.70 $65.35 148,982
2021-05-24 $70.30 $70.44 $69.76 $70.18 $66.75 143,718
2021-05-21 $70.25 $70.49 $69.56 $70.15 $66.73 151,105
2021-05-20 $69.37 $69.96 $69.00 $69.85 $66.44 177,446
2021-05-19 $69.02 $69.41 $68.35 $69.37 $65.98 137,943
2021-05-18 $69.46 $69.86 $69.29 $69.33 $65.95 119,603
2021-05-17 $70.02 $70.27 $69.52 $69.69 $66.29 128,349
2021-05-14 $70.44 $70.99 $69.86 $70.41 $66.97 158,969
2021-05-13 $68.36 $70.52 $68.33 $70.06 $66.64 220,246
2021-05-12 $70.55 $70.98 $68.74 $68.86 $64.91 222,444
2021-05-11 $70.89 $70.91 $69.94 $70.64 $66.59 172,222
2021-05-10 $71.53 $72.09 $71.11 $71.23 $67.15 247,519
2021-05-07 $70.04 $71.67 $70.02 $71.41 $67.32 207,377
2021-05-06 $69.83 $70.49 $68.76 $70.46 $66.42 283,915
2021-05-05 $71.18 $71.19 $69.16 $69.79 $65.79 191,500
2021-05-04 $70.69 $71.11 $70.45 $70.94 $66.88 183,866
2021-05-03 $70.86 $71.65 $70.63 $70.69 $66.64 197,676
2021-04-30 $69.27 $70.36 $69.27 $70.36 $66.33 365,817
2021-04-29 $69.28 $69.99 $68.88 $69.38 $65.40 171,114
2021-04-28 $69.09 $69.17 $68.44 $68.83 $64.89 277,715
2021-04-27 $70.16 $70.33 $68.95 $69.20 $65.24 188,988
2021-04-26 $71.51 $71.51 $70.16 $70.36 $66.33 203,897
2021-04-23 $71.04 $71.41 $70.71 $71.04 $66.97 208,341
2021-04-22 $71.45 $71.45 $70.61 $70.78 $66.72 206,822
2021-04-21 $70.40 $71.03 $70.01 $70.97 $66.90 172,840
2021-04-20 $70.60 $71.46 $69.86 $70.34 $66.31 188,829
2021-04-19 $70.63 $71.15 $70.36 $70.90 $66.84 317,498
2021-04-16 $70.56 $71.30 $70.40 $70.62 $66.57 1,361,110
2021-04-15 $70.35 $70.58 $69.91 $70.01 $66.00 256,001
2021-04-14 $69.40 $70.37 $69.35 $70.16 $66.14 196,455
2021-04-13 $69.54 $69.89 $69.15 $69.59 $65.60 207,394
2021-04-12 $69.74 $70.28 $68.95 $69.94 $65.93 223,148
2021-04-09 $69.23 $69.68 $68.95 $69.42 $65.44 208,872
2021-04-08 $68.28 $69.27 $68.15 $69.05 $65.09 312,039
2021-04-07 $69.11 $69.64 $68.27 $68.66 $64.73 223,758
2021-04-06 $70.42 $70.54 $68.54 $69.06 $65.10 430,557
2021-04-05 $69.25 $72.60 $68.24 $70.69 $66.64 837,348
2021-04-01 $67.47 $67.66 $66.73 $67.37 $63.51 294,658
2021-03-31 $67.22 $67.84 $67.03 $67.19 $63.34 352,163
2021-03-30 $67.55 $67.56 $65.81 $67.27 $63.42 277,526
2021-03-29 $67.33 $68.61 $67.33 $67.88 $63.99 323,859
2021-03-26 $68.10 $68.10 $67.07 $67.62 $63.75 283,607
2021-03-25 $67.06 $68.00 $66.34 $67.68 $63.80 297,801
2021-03-24 $66.67 $67.85 $66.41 $67.27 $63.42 446,857
2021-03-23 $67.04 $68.06 $66.28 $66.62 $62.80 438,706
2021-03-22 $68.06 $68.61 $67.25 $67.60 $63.73 212,750
2021-03-19 $68.19 $69.19 $66.50 $68.41 $64.49 1,063,552
2021-03-18 $69.25 $69.25 $67.75 $68.35 $64.43 343,818
2021-03-17 $71.50 $71.50 $69.27 $69.45 $65.47 375,901
2021-03-16 $71.24 $72.15 $70.92 $71.47 $67.38 453,179
2021-03-15 $70.08 $71.93 $69.89 $71.84 $67.72 490,720
2021-03-12 $68.08 $70.04 $67.94 $70.03 $66.02 387,996
2021-03-11 $67.17 $68.42 $66.54 $67.62 $63.75 337,725
2021-03-10 $65.61 $67.72 $65.04 $67.26 $63.41 384,336
2021-03-09 $65.31 $66.00 $64.57 $65.65 $61.89 382,999
2021-03-08 $63.62 $65.63 $63.37 $65.31 $61.57 294,271
2021-03-05 $63.54 $63.95 $62.65 $63.62 $59.97 586,015
2021-03-04 $62.83 $64.79 $62.57 $63.03 $59.42 478,771
2021-03-03 $61.40 $62.84 $61.16 $62.63 $59.04 321,019
2021-03-02 $62.64 $62.64 $61.00 $61.28 $57.77 513,768
2021-03-01 $63.24 $63.24 $62.10 $62.70 $59.11 683,037
2021-02-26 $62.66 $63.53 $62.08 $62.13 $58.57 353,601
2021-02-25 $63.42 $64.56 $62.29 $62.39 $58.82 276,858
2021-02-24 $63.75 $63.75 $62.63 $63.24 $59.62 313,086
2021-02-23 $63.81 $64.37 $62.87 $63.46 $59.82 582,442
2021-02-22 $64.57 $64.60 $63.68 $63.70 $60.05 375,588
2021-02-19 $63.80 $64.60 $63.24 $64.58 $60.88 335,344
2021-02-18 $64.43 $65.17 $63.62 $63.82 $60.16 269,087
2021-02-17 $65.43 $66.09 $63.25 $64.98 $61.26 463,813
2021-02-16 $65.44 $65.76 $64.30 $65.22 $61.48 445,680
2021-02-12 $66.40 $66.52 $65.05 $65.24 $61.50 188,371
2021-02-11 $66.95 $67.32 $66.19 $67.10 $62.65 222,323
2021-02-10 $66.38 $67.18 $65.65 $66.99 $62.55 267,350
2021-02-09 $66.75 $66.79 $65.03 $65.62 $61.27 298,948
2021-02-08 $66.10 $67.29 $65.80 $66.78 $62.35 233,198
2021-02-05 $64.51 $66.23 $63.98 $66.09 $61.71 339,240
2021-02-04 $63.55 $63.98 $62.89 $63.82 $59.59 263,918
2021-02-03 $63.45 $63.45 $62.45 $63.28 $59.08 417,202
2021-02-02 $64.13 $64.45 $63.48 $63.97 $59.73 260,034
2021-02-01 $63.33 $64.23 $62.52 $63.97 $59.73 264,170
2021-01-29 $62.20 $63.36 $61.80 $62.84 $58.67 375,094
2021-01-28 $61.14 $63.69 $60.78 $62.44 $58.30 375,776
2021-01-27 $60.52 $61.30 $58.90 $60.34 $56.34 613,280
2021-01-26 $63.84 $63.84 $61.43 $61.48 $57.40 456,373
2021-01-25 $65.00 $65.48 $63.27 $63.39 $59.19 597,340
2021-01-22 $65.49 $66.41 $64.64 $65.71 $61.35 383,990
2021-01-21 $68.00 $68.47 $65.49 $65.49 $61.15 567,517
2021-01-20 $68.84 $69.22 $68.09 $69.00 $64.42 414,742
2021-01-19 $70.12 $70.19 $68.35 $68.84 $64.28 429,704
2021-01-15 $68.32 $69.96 $67.96 $69.72 $65.10 412,337
2021-01-14 $67.19 $69.31 $66.66 $69.00 $64.42 559,379
2021-01-13 $65.95 $67.10 $65.88 $66.86 $62.43 401,495
2021-01-12 $64.70 $66.37 $64.35 $66.27 $61.88 242,517
2021-01-11 $64.10 $64.88 $64.10 $64.70 $60.41 311,285
2021-01-08 $64.28 $64.44 $63.45 $64.41 $60.14 392,757
2021-01-07 $64.42 $64.56 $63.19 $64.28 $60.02 517,206
2021-01-06 $61.94 $64.75 $61.55 $64.22 $59.96 433,120
2021-01-05 $61.79 $62.18 $60.42 $60.94 $56.90 313,677
2021-01-04 $62.03 $62.44 $60.86 $61.53 $57.45 410,706
2020-12-31 $61.15 $62.19 $61.08 $61.94 $57.83 253,521
2020-12-30 $61.15 $62.05 $61.15 $61.40 $57.33 164,248
2020-12-29 $61.56 $62.28 $61.05 $61.37 $57.30 223,363
2020-12-28 $60.90 $61.85 $60.82 $61.59 $57.51 192,947
2020-12-24 $60.18 $60.62 $59.26 $60.57 $56.55 146,474
2020-12-23 $59.87 $60.46 $59.51 $59.77 $55.81 288,406
2020-12-22 $57.77 $59.52 $57.33 $59.38 $55.44 350,098
2020-12-21 $59.44 $59.67 $57.00 $57.83 $54.00 373,152
2020-12-18 $61.59 $61.78 $60.12 $60.35 $56.35 864,212
2020-12-17 $60.40 $61.89 $60.25 $61.37 $57.30 256,994
2020-12-16 $61.13 $61.26 $60.05 $60.49 $56.48 303,600
2020-12-15 $59.20 $61.00 $58.87 $60.89 $56.85 228,099
2020-12-14 $59.85 $60.51 $58.76 $58.84 $54.94 293,866
2020-12-11 $58.49 $59.23 $58.29 $59.10 $55.18 222,356
2020-12-10 $59.12 $59.70 $58.60 $58.88 $54.98 230,086
2020-12-09 $59.03 $59.58 $58.38 $59.44 $55.50 250,876
2020-12-08 $58.36 $59.09 $58.00 $58.93 $55.02 264,098
2020-12-07 $58.63 $59.54 $57.95 $58.80 $54.90 312,296
2020-12-04 $57.69 $58.71 $57.69 $58.60 $54.71 188,476
2020-12-03 $57.67 $58.25 $57.14 $57.44 $53.63 436,449
2020-12-02 $57.12 $58.02 $56.61 $57.85 $54.01 175,827
2020-12-01 $56.75 $57.91 $56.41 $57.24 $53.44 316,573
2020-11-30 $57.27 $57.54 $56.08 $56.24 $52.51 244,855
2020-11-27 $58.70 $58.75 $57.00 $57.79 $53.96 105,729
2020-11-25 $60.08 $60.08 $58.41 $58.67 $54.78 387,036
2020-11-24 $58.46 $60.73 $58.46 $60.30 $56.30 369,881
2020-11-23 $56.55 $57.66 $56.40 $57.49 $53.68 268,120
2020-11-20 $55.81 $56.75 $55.65 $56.18 $52.45 255,876
2020-11-19 $56.29 $56.49 $55.29 $56.22 $52.49 191,977
2020-11-18 $58.25 $58.25 $56.28 $56.40 $52.66 248,356
2020-11-17 $57.99 $58.39 $57.27 $57.79 $53.96 369,096
2020-11-16 $56.80 $58.80 $56.08 $58.77 $54.87 378,763
2020-11-13 $55.53 $56.10 $55.04 $55.76 $52.06 453,380
2020-11-12 $57.71 $57.76 $54.80 $55.36 $51.12 403,554
2020-11-11 $58.35 $58.60 $57.33 $58.30 $53.84 281,480
2020-11-10 $58.70 $58.76 $57.27 $58.11 $53.66 404,185
2020-11-09 $55.66 $61.13 $55.66 $57.87 $53.44 640,673
2020-11-06 $54.10 $55.16 $53.52 $53.79 $49.67 241,564
2020-11-05 $54.00 $55.11 $53.74 $54.03 $49.89 135,312
2020-11-04 $54.49 $55.30 $53.13 $53.60 $49.50 218,297
2020-11-03 $54.30 $55.56 $53.98 $55.17 $50.95 337,497
2020-11-02 $52.39 $53.37 $51.86 $53.34 $49.26 207,793
2020-10-30 $51.80 $52.51 $51.20 $51.58 $47.63 389,066
2020-10-29 $52.21 $52.25 $50.75 $51.73 $47.77 355,513
2020-10-28 $53.86 $54.49 $52.25 $52.40 $48.39 523,638
2020-10-27 $55.74 $55.79 $54.69 $54.79 $50.60 287,552
2020-10-26 $55.37 $56.07 $54.90 $55.88 $51.60 250,607
2020-10-23 $55.87 $56.04 $55.25 $55.95 $51.67 134,882
2020-10-22 $54.22 $55.55 $54.11 $55.52 $51.27 225,907
2020-10-21 $53.11 $54.64 $52.82 $54.30 $50.14 225,752
2020-10-20 $53.61 $53.88 $52.70 $53.10 $49.04 158,574
2020-10-19 $54.02 $54.17 $53.10 $53.26 $49.18 132,431
2020-10-16 $54.01 $54.50 $53.59 $54.04 $49.90 158,692
2020-10-15 $52.56 $54.35 $52.34 $54.14 $50.00 183,321
2020-10-14 $53.20 $53.85 $52.99 $53.12 $49.05 139,262
2020-10-13 $54.32 $54.59 $53.06 $53.44 $49.35 200,699
2020-10-12 $53.62 $55.01 $53.45 $54.87 $50.67 165,363
2020-10-09 $54.85 $54.85 $53.66 $53.84 $49.72 166,627
2020-10-08 $54.46 $55.07 $54.05 $54.51 $50.34 196,946
2020-10-07 $53.98 $54.44 $53.67 $54.13 $49.99 215,570
2020-10-06 $54.15 $55.22 $53.68 $53.90 $49.77 309,956
2020-10-05 $53.12 $53.92 $52.91 $53.82 $49.70 239,708
2020-10-02 $51.67 $53.29 $51.67 $53.12 $49.05 176,490
2020-10-01 $51.67 $52.27 $51.38 $52.10 $48.11 209,248
2020-09-30 $51.80 $52.42 $51.30 $51.74 $47.78 286,951
2020-09-29 $51.92 $52.28 $51.09 $51.48 $47.54 239,504
2020-09-28 $51.71 $52.60 $51.58 $52.00 $48.02 259,611
2020-09-25 $50.51 $51.55 $50.41 $51.53 $47.59 431,064
2020-09-24 $51.00 $51.32 $49.98 $50.94 $47.04 526,654
2020-09-23 $52.33 $52.91 $50.91 $50.93 $47.03 373,220
2020-09-22 $51.63 $52.71 $51.43 $52.30 $48.30 377,342
2020-09-21 $53.02 $53.16 $51.24 $51.75 $47.79 521,790
2020-09-18 $53.55 $53.67 $52.79 $53.41 $49.32 1,220,867
2020-09-17 $52.27 $53.25 $51.71 $53.22 $49.15 433,273
2020-09-16 $51.37 $52.74 $51.37 $52.55 $48.53 534,471
2020-09-15 $51.83 $52.58 $51.39 $51.58 $47.63 348,771
2020-09-14 $50.83 $51.92 $50.81 $51.58 $47.63 340,836
2020-09-11 $50.55 $50.95 $50.02 $50.75 $46.87 346,547
2020-09-10 $52.00 $52.01 $49.91 $50.36 $46.51 510,618
2020-09-09 $53.40 $53.96 $52.03 $52.10 $48.11 371,353
2020-09-08 $53.74 $53.74 $52.38 $53.10 $49.04 295,345
2020-09-04 $54.68 $54.68 $52.90 $53.78 $49.66 229,445
2020-09-03 $54.80 $55.46 $53.77 $54.13 $49.99 234,370
2020-09-02 $53.27 $54.55 $53.27 $54.45 $50.28 267,623
2020-09-01 $53.64 $53.64 $52.94 $53.27 $49.19 314,313
2020-08-31 $53.61 $54.42 $53.61 $53.96 $49.83 305,575
2020-08-28 $54.33 $54.33 $52.98 $54.05 $49.91 285,927
2020-08-27 $53.48 $54.38 $53.30 $53.79 $49.67 240,313
2020-08-26 $54.00 $54.75 $52.54 $53.02 $48.96 343,789
2020-08-25 $55.24 $55.24 $54.00 $54.71 $50.52 227,363
2020-08-24 $54.65 $55.04 $53.84 $55.03 $50.82 172,741
2020-08-21 $54.38 $54.65 $53.60 $54.28 $50.13 233,209
2020-08-20 $54.82 $55.55 $54.54 $54.63 $50.45 191,440
2020-08-19 $55.90 $55.90 $55.23 $55.26 $51.03 190,248
2020-08-18 $56.27 $56.41 $55.51 $55.58 $51.33 222,713
2020-08-17 $56.89 $57.13 $56.10 $56.22 $51.92 256,844
2020-08-14 $56.91 $57.30 $56.12 $56.90 $52.54 223,135
2020-08-13 $57.79 $57.83 $56.80 $57.39 $53.00 236,757
2020-08-12 $59.24 $59.41 $58.54 $58.86 $53.78 208,940
2020-08-11 $60.26 $60.86 $58.45 $58.66 $53.59 311,653
2020-08-10 $60.76 $61.32 $59.71 $59.81 $54.64 239,796
2020-08-07 $58.08 $60.53 $58.03 $60.46 $55.24 278,826
2020-08-06 $57.75 $58.69 $57.36 $58.25 $53.22 253,036
2020-08-05 $60.43 $60.70 $57.28 $57.83 $52.84 486,849
2020-08-04 $59.63 $60.90 $59.35 $59.90 $54.73 405,820
2020-08-03 $59.31 $59.74 $58.00 $59.69 $54.53 387,198
2020-07-31 $58.93 $59.58 $58.22 $59.30 $54.18 312,017
2020-07-30 $59.03 $59.61 $58.63 $59.54 $54.40 236,675
2020-07-29 $59.34 $59.98 $58.56 $59.81 $54.64 297,753
2020-07-28 $57.29 $59.61 $57.29 $58.96 $53.87 215,558
2020-07-27 $58.58 $58.64 $57.18 $57.53 $52.56 293,712
2020-07-24 $59.94 $60.55 $58.65 $58.88 $53.79 215,654
2020-07-23 $59.63 $60.12 $59.14 $59.61 $54.46 285,916
2020-07-22 $58.40 $60.42 $57.96 $60.05 $54.86 367,281
2020-07-21 $58.56 $59.58 $58.45 $58.87 $53.79 337,946
2020-07-20 $59.79 $60.01 $58.10 $58.12 $53.10 242,547
2020-07-17 $59.72 $60.52 $59.49 $60.10 $54.91 207,107
2020-07-16 $59.19 $60.18 $59.10 $59.38 $54.25 267,938
2020-07-15 $60.08 $61.22 $59.05 $59.08 $53.98 386,043
2020-07-14 $58.93 $59.76 $58.40 $59.15 $54.04 251,998
2020-07-13 $58.75 $59.97 $58.17 $58.96 $53.87 434,198
2020-07-10 $56.50 $58.75 $56.50 $58.60 $53.54 390,955
2020-07-09 $55.91 $56.55 $54.61 $56.28 $51.42 617,409
2020-07-08 $56.02 $56.64 $55.23 $56.27 $51.41 420,130
2020-07-07 $55.11 $56.63 $54.93 $56.45 $51.57 650,311
2020-07-06 $56.84 $57.79 $54.88 $55.52 $50.72 271,468
2020-07-02 $56.35 $56.49 $55.41 $55.94 $51.11 280,664
2020-07-01 $54.51 $55.84 $54.36 $55.36 $50.58 232,744
2020-06-30 $54.57 $55.07 $54.07 $54.61 $49.89 278,831
2020-06-29 $53.12 $54.62 $52.82 $54.58 $49.87 282,746
2020-06-26 $52.67 $53.38 $51.60 $52.48 $47.95 558,434
2020-06-25 $53.78 $53.79 $52.15 $53.00 $48.42 262,631
2020-06-24 $53.51 $54.08 $52.74 $53.84 $49.19 306,350
2020-06-23 $55.59 $55.59 $53.30 $54.26 $49.57 282,585
2020-06-22 $54.45 $55.54 $53.38 $54.71 $49.98 366,761
2020-06-19 $56.57 $57.13 $54.37 $54.48 $49.77 791,351
2020-06-18 $55.88 $56.45 $55.24 $56.31 $51.45 301,519
2020-06-17 $57.95 $58.46 $56.02 $56.48 $51.60 421,542
2020-06-16 $60.27 $61.00 $57.59 $57.95 $52.94 415,784
2020-06-15 $56.07 $58.87 $55.57 $58.41 $53.37 297,270
2020-06-12 $59.09 $59.37 $56.21 $57.73 $52.74 315,651
2020-06-11 $60.00 $60.56 $56.86 $57.29 $52.34 368,448
2020-06-10 $62.96 $63.30 $61.93 $62.12 $56.75 394,347
2020-06-09 $62.76 $63.63 $61.57 $63.19 $57.73 373,807
2020-06-08 $63.31 $64.36 $63.09 $63.66 $58.16 387,624
2020-06-05 $62.30 $64.90 $62.08 $62.88 $57.45 530,971
2020-06-04 $60.56 $60.66 $59.00 $60.57 $55.34 300,728
2020-06-03 $60.68 $61.91 $60.68 $61.09 $55.81 395,496
2020-06-02 $59.78 $60.27 $59.24 $59.89 $54.72 471,071
2020-06-01 $58.06 $60.03 $58.06 $59.20 $54.09 682,384
2020-05-29 $56.66 $58.99 $56.37 $58.73 $53.66 536,198
2020-05-28 $59.27 $59.27 $57.23 $57.46 $52.50 450,698
2020-05-27 $56.90 $58.42 $56.65 $58.21 $53.18 527,013
2020-05-26 $54.99 $56.13 $54.99 $55.42 $50.63 438,910
2020-05-22 $53.58 $53.83 $52.83 $53.49 $48.87 328,540
2020-05-21 $53.65 $54.63 $53.35 $53.43 $48.82 429,789
2020-05-20 $53.45 $54.36 $53.06 $54.04 $49.37 322,466
2020-05-19 $53.08 $53.84 $52.59 $52.63 $48.08 318,549
2020-05-18 $51.50 $54.03 $51.48 $53.49 $48.87 872,814
2020-05-15 $49.73 $49.83 $48.73 $49.60 $45.32 1,133,613
2020-05-14 $50.50 $50.50 $48.22 $50.01 $45.69 688,436
2020-05-13 $52.35 $52.36 $50.59 $51.92 $46.86 396,718
2020-05-12 $54.30 $54.40 $52.66 $52.68 $47.54 326,651
2020-05-11 $55.00 $55.00 $52.80 $54.27 $48.98 407,475
2020-05-08 $54.15 $55.96 $53.82 $55.78 $50.34 385,529
2020-05-07 $52.79 $54.12 $52.46 $52.95 $47.79 384,986
2020-05-06 $56.62 $57.29 $52.04 $52.23 $47.14 626,856
2020-05-05 $56.58 $58.05 $56.01 $56.55 $51.04 355,120
2020-05-04 $55.40 $55.59 $54.26 $55.54 $50.12 387,056
2020-05-01 $56.43 $56.46 $55.23 $55.65 $50.22 309,828
2020-04-30 $60.52 $60.52 $57.43 $57.56 $51.95 458,026
2020-04-29 $61.56 $62.92 $60.59 $61.40 $55.41 414,899
2020-04-28 $60.04 $61.37 $59.36 $60.27 $54.39 408,071
2020-04-27 $57.98 $59.22 $57.96 $58.61 $52.89 476,812
2020-04-24 $56.67 $57.46 $56.26 $57.34 $51.75 362,571
2020-04-23 $55.85 $57.00 $55.50 $56.57 $51.05 420,369
2020-04-22 $57.01 $57.03 $55.18 $55.78 $50.34 600,299
2020-04-21 $53.88 $56.27 $53.29 $55.95 $50.49 540,607
2020-04-20 $57.60 $57.60 $54.48 $54.67 $49.34 511,030
2020-04-17 $57.81 $58.64 $56.43 $58.35 $52.66 580,276
2020-04-16 $57.40 $57.95 $55.71 $56.39 $50.89 478,527
2020-04-15 $59.65 $59.67 $57.03 $57.52 $51.91 375,328
2020-04-14 $61.58 $62.04 $59.19 $61.04 $55.09 313,400
2020-04-13 $61.08 $61.38 $59.02 $59.87 $54.03 412,097
2020-04-09 $61.47 $63.35 $60.43 $61.88 $55.85 518,935
2020-04-08 $59.00 $60.98 $58.13 $60.55 $54.65 328,597
2020-04-07 $60.30 $61.57 $58.04 $58.46 $52.76 393,749
2020-04-06 $56.25 $59.76 $56.17 $59.31 $53.53 310,907
2020-04-03 $56.02 $56.65 $53.69 $54.51 $49.19 435,297
2020-04-02 $54.94 $58.19 $54.48 $56.60 $51.08 565,535
2020-04-01 $57.88 $59.26 $55.84 $56.82 $51.28 511,823
2020-03-31 $61.61 $62.90 $59.84 $60.68 $54.76 438,215
2020-03-30 $63.02 $64.05 $60.89 $62.49 $56.40 462,751
2020-03-27 $60.37 $64.99 $60.07 $61.93 $55.89 500,957
2020-03-26 $57.86 $63.22 $57.82 $62.32 $56.24 483,220
2020-03-25 $56.72 $59.60 $52.95 $57.50 $51.89 485,038
2020-03-24 $54.13 $57.23 $51.33 $57.01 $51.45 514,968
2020-03-23 $54.13 $55.04 $50.01 $52.24 $47.15 515,540
2020-03-20 $63.80 $64.44 $53.17 $54.71 $49.38 873,186
2020-03-19 $61.07 $64.75 $57.74 $63.65 $57.44 441,197
2020-03-18 $62.98 $67.06 $59.56 $61.41 $55.42 522,560
2020-03-17 $56.54 $67.28 $55.33 $67.17 $60.62 736,760
2020-03-16 $60.14 $61.27 $54.40 $55.28 $49.89 523,430
2020-03-13 $65.57 $66.00 $60.50 $65.01 $58.67 438,662
2020-03-12 $64.67 $65.00 $60.24 $62.61 $56.50 526,091
2020-03-11 $73.57 $73.57 $68.60 $69.55 $62.77 378,723
2020-03-10 $74.65 $75.88 $71.90 $75.47 $68.11 606,539
2020-03-09 $72.50 $74.78 $71.03 $73.72 $66.53 639,216
2020-03-06 $73.36 $76.67 $71.96 $76.21 $68.78 376,442
2020-03-05 $75.62 $76.34 $74.09 $75.31 $67.97 256,502
2020-03-04 $74.49 $77.39 $74.22 $77.05 $69.54 242,001
2020-03-03 $74.39 $76.57 $73.43 $73.69 $66.50 440,070
2020-03-02 $69.36 $74.47 $69.20 $74.39 $67.14 498,998
2020-02-28 $71.96 $72.20 $67.99 $68.99 $62.26 656,818
2020-02-27 $75.89 $76.24 $73.15 $73.22 $66.08 398,056
2020-02-26 $77.68 $78.20 $76.24 $76.27 $68.83 275,717
2020-02-25 $79.15 $79.15 $77.14 $77.38 $69.83 314,148
2020-02-24 $79.14 $79.54 $78.58 $79.18 $71.46 277,946
2020-02-21 $79.88 $80.92 $79.79 $79.81 $72.03 258,453
2020-02-20 $79.95 $80.42 $79.09 $79.65 $71.88 312,776
2020-02-19 $81.09 $81.57 $80.16 $80.21 $72.39 213,124
2020-02-18 $81.52 $82.22 $81.35 $81.36 $73.43 261,521
2020-02-14 $81.07 $81.51 $80.76 $81.19 $73.27 276,766
2020-02-13 $81.39 $81.95 $78.49 $81.24 $73.32 494,386
2020-02-12 $82.12 $82.12 $81.26 $81.89 $73.35 374,465
2020-02-11 $82.32 $82.57 $81.94 $82.17 $73.60 162,341
2020-02-10 $82.22 $82.22 $81.75 $82.14 $73.57 99,248
2020-02-07 $82.90 $82.94 $81.91 $82.04 $73.48 178,985
2020-02-06 $83.67 $83.70 $82.77 $82.79 $74.15 156,068
2020-02-05 $83.28 $83.78 $83.08 $83.62 $74.90 169,562
2020-02-04 $84.04 $84.04 $83.01 $83.30 $74.61 237,530
2020-02-03 $83.65 $84.17 $83.53 $84.05 $75.28 250,407
2020-01-31 $83.93 $84.17 $83.19 $83.48 $74.77 273,079
2020-01-30 $83.00 $84.18 $83.00 $84.12 $75.34 192,040
2020-01-29 $83.02 $83.35 $82.32 $83.24 $74.56 212,836
2020-01-28 $83.23 $83.79 $83.11 $83.21 $74.53 206,635
2020-01-27 $83.69 $84.39 $82.97 $83.23 $74.55 309,577
2020-01-24 $84.10 $84.71 $83.65 $83.95 $75.19 156,904
2020-01-23 $83.25 $84.31 $83.25 $84.11 $75.34 190,138
2020-01-22 $83.79 $83.97 $83.24 $83.49 $74.78 171,240
2020-01-21 $83.71 $83.83 $83.09 $83.50 $74.79 153,281
2020-01-17 $83.61 $83.88 $82.97 $83.57 $74.85 206,023
2020-01-16 $82.90 $83.57 $82.90 $83.53 $74.82 165,057
2020-01-15 $81.47 $82.77 $81.47 $82.60 $73.98 263,300
2020-01-14 $81.47 $81.66 $80.70 $81.23 $72.76 173,180
2020-01-13 $80.64 $81.60 $80.64 $81.43 $72.94 216,960
2020-01-10 $81.15 $81.40 $80.59 $80.85 $72.42 168,284
2020-01-09 $80.14 $80.95 $80.14 $80.95 $72.51 178,714
2020-01-08 $80.50 $80.68 $79.66 $80.23 $71.86 459,668
2020-01-07 $80.14 $80.28 $79.40 $79.53 $71.23 198,821
2020-01-06 $80.48 $80.94 $80.28 $80.40 $72.01 201,816
2020-01-03 $80.41 $81.03 $80.41 $80.68 $72.26 205,137
2020-01-02 $81.39 $81.39 $79.89 $80.52 $72.12 250,485
2019-12-31 $81.08 $81.72 $81.08 $81.17 $72.70 337,399
2019-12-30 $80.15 $81.08 $80.11 $81.05 $72.59 134,631
2019-12-27 $80.45 $80.48 $80.04 $80.33 $71.95 128,869
2019-12-26 $80.50 $80.50 $79.96 $80.29 $71.91 176,832
2019-12-24 $80.48 $80.57 $79.91 $80.42 $72.03 82,142
2019-12-23 $81.91 $81.91 $80.20 $80.50 $72.10 232,141
2019-12-20 $81.88 $82.16 $81.52 $81.83 $73.29 607,517
2019-12-19 $81.87 $82.07 $81.42 $81.78 $73.25 181,643
2019-12-18 $81.06 $81.74 $80.40 $81.66 $73.14 290,097
2019-12-17 $80.80 $81.17 $80.58 $80.70 $72.28 207,658
2019-12-16 $79.57 $80.70 $79.40 $80.67 $72.25 387,120
2019-12-13 $79.00 $79.67 $78.60 $79.36 $71.08 276,093
2019-12-12 $79.54 $79.95 $78.39 $78.82 $70.60 440,016
2019-12-11 $79.55 $79.92 $79.15 $79.60 $71.30 307,903
2019-12-10 $78.55 $79.74 $78.25 $79.50 $71.21 638,548
2019-12-09 $79.52 $79.52 $78.60 $78.83 $70.61 317,823
2019-12-06 $80.26 $80.50 $79.25 $79.32 $71.05 551,208
2019-12-05 $80.52 $80.60 $79.93 $80.25 $71.88 220,150
2019-12-04 $80.04 $80.86 $80.04 $80.69 $72.27 211,921
2019-12-03 $79.69 $80.29 $79.30 $80.04 $71.69 364,285
2019-12-02 $79.95 $80.26 $79.19 $79.43 $71.14 229,617
2019-11-29 $80.43 $80.79 $80.00 $80.11 $71.75 88,669
2019-11-27 $79.82 $80.53 $79.48 $80.52 $72.12 218,860
2019-11-26 $79.62 $80.21 $79.49 $79.68 $71.37 279,888
2019-11-25 $79.56 $80.03 $79.15 $79.56 $71.26 196,578
2019-11-22 $79.81 $79.89 $78.88 $79.66 $71.35 133,701
2019-11-21 $80.29 $80.30 $79.18 $79.65 $71.34 167,352
2019-11-20 $79.61 $80.67 $79.61 $80.11 $71.75 265,463
2019-11-19 $79.77 $80.30 $79.46 $79.77 $71.45 166,612
2019-11-18 $80.64 $81.35 $79.98 $79.99 $71.65 203,513
2019-11-15 $80.82 $80.89 $79.99 $80.66 $72.25 333,991
2019-11-14 $80.69 $81.18 $80.51 $80.90 $72.46 223,745
2019-11-13 $79.64 $81.57 $79.44 $81.14 $72.15 261,481
2019-11-12 $79.51 $79.99 $79.33 $79.71 $70.88 314,232
2019-11-11 $79.77 $79.94 $79.21 $79.35 $70.56 252,813
2019-11-08 $80.71 $81.04 $79.65 $79.86 $71.01 256,135
2019-11-07 $82.87 $83.18 $80.24 $80.94 $71.97 252,360
2019-11-06 $83.54 $84.68 $82.20 $82.89 $73.71 702,023
2019-11-05 $84.59 $84.97 $83.70 $83.82 $74.53 274,598
2019-11-04 $86.86 $86.86 $84.25 $84.67 $75.29 210,954
2019-11-01 $86.28 $86.91 $85.94 $86.73 $77.12 267,606
2019-10-31 $86.38 $86.68 $85.53 $86.06 $76.53 204,640
2019-10-30 $86.26 $86.96 $85.68 $86.47 $76.89 176,365
2019-10-29 $85.60 $87.27 $85.16 $86.05 $76.52 271,097
2019-10-28 $86.05 $86.49 $85.41 $85.43 $75.97 212,121
2019-10-25 $87.21 $87.33 $86.09 $86.35 $76.78 164,658
2019-10-24 $87.23 $87.82 $86.76 $87.21 $77.55 190,997
2019-10-23 $87.40 $87.63 $86.79 $87.25 $77.58 201,714
2019-10-22 $87.14 $87.83 $86.86 $87.06 $77.42 139,370
2019-10-21 $87.15 $87.47 $86.64 $87.09 $77.44 151,029
2019-10-18 $85.99 $87.22 $85.89 $87.03 $77.39 189,933
2019-10-17 $85.86 $86.39 $85.69 $86.28 $76.72 183,186
2019-10-16 $86.18 $86.23 $85.46 $85.60 $76.12 189,899
2019-10-15 $87.00 $87.44 $85.76 $86.24 $76.69 429,776
2019-10-14 $87.15 $87.31 $86.42 $86.84 $77.22 355,756
2019-10-11 $87.17 $87.68 $86.59 $87.17 $77.51 319,151
2019-10-10 $86.08 $87.00 $85.50 $86.77 $77.16 275,912
2019-10-09 $86.21 $86.33 $85.13 $85.99 $76.46 198,729
2019-10-08 $86.52 $86.77 $85.38 $85.75 $76.25 184,419
2019-10-07 $87.15 $87.15 $86.54 $86.67 $77.07 141,915
2019-10-04 $86.01 $87.12 $85.95 $87.12 $77.47 119,541
2019-10-03 $86.34 $86.67 $85.80 $85.99 $76.46 170,272
2019-10-02 $87.19 $87.19 $85.64 $86.16 $76.62 187,973
2019-10-01 $87.40 $87.50 $86.75 $87.12 $77.47 181,380
2019-09-30 $87.48 $88.26 $87.31 $87.41 $77.73 236,044
2019-09-27 $88.00 $88.04 $86.92 $87.60 $77.90 192,552
2019-09-26 $88.28 $88.60 $87.66 $88.01 $78.26 404,579
2019-09-25 $87.92 $88.29 $87.07 $88.17 $78.40 244,120
2019-09-24 $87.72 $88.25 $87.43 $87.61 $77.90 235,803
2019-09-23 $87.11 $88.08 $87.11 $87.25 $77.58 203,828
2019-09-20 $87.05 $87.86 $86.64 $87.29 $77.62 551,676
2019-09-19 $87.57 $87.59 $86.79 $87.14 $77.49 167,967
2019-09-18 $87.04 $87.38 $86.09 $86.79 $77.18 178,824
2019-09-17 $86.42 $87.36 $86.13 $86.61 $77.02 163,528
2019-09-16 $87.09 $87.29 $86.30 $86.52 $76.94 200,205
2019-09-13 $87.04 $87.76 $86.77 $87.07 $77.42 232,446
2019-09-12 $87.58 $87.97 $86.55 $87.19 $77.53 276,310
2019-09-11 $85.11 $87.35 $83.59 $87.13 $77.48 295,249
2019-09-10 $84.76 $85.08 $83.93 $85.07 $75.65 242,173
2019-09-09 $84.76 $84.90 $84.04 $84.71 $75.33 167,465
2019-09-06 $85.89 $85.94 $84.93 $85.08 $75.65 155,362
2019-09-05 $86.77 $86.85 $85.56 $85.73 $76.23 128,328
2019-09-04 $86.95 $87.38 $86.55 $87.05 $77.41 149,929
2019-09-03 $85.54 $86.60 $85.32 $86.58 $76.99 210,100
2019-08-30 $85.59 $86.16 $85.16 $85.73 $76.23 151,861
2019-08-29 $85.36 $85.53 $84.74 $85.46 $75.99 124,109
2019-08-28 $85.26 $85.44 $84.55 $84.65 $75.27 164,622
2019-08-27 $86.07 $86.34 $85.08 $85.18 $75.74 183,836
2019-08-26 $84.42 $85.89 $84.27 $85.80 $76.30 253,377
2019-08-23 $85.73 $86.12 $83.86 $84.03 $74.72 199,801
2019-08-22 $85.78 $86.12 $85.09 $85.67 $76.18 123,234
2019-08-21 $85.44 $85.91 $85.10 $85.78 $76.28 133,004
2019-08-20 $85.90 $85.90 $85.19 $85.44 $75.98 97,090
2019-08-19 $85.23 $86.04 $84.70 $85.64 $76.15 105,100
2019-08-16 $84.46 $85.30 $84.37 $85.10 $75.67 122,644
2019-08-15 $83.65 $84.67 $83.28 $84.41 $75.06 155,880
2019-08-14 $84.47 $84.52 $83.34 $83.58 $74.32 174,631
2019-08-13 $84.46 $85.11 $84.24 $84.91 $74.98 150,541
2019-08-12 $85.51 $85.86 $84.43 $84.60 $74.70 77,800
2019-08-09 $86.36 $86.68 $85.45 $85.58 $75.57 196,684
2019-08-08 $85.36 $86.83 $84.73 $86.51 $76.39 242,029
2019-08-07 $85.05 $85.80 $83.73 $85.21 $75.24 202,458
2019-08-06 $84.64 $85.26 $83.77 $85.10 $75.14 181,087
2019-08-05 $84.86 $85.86 $84.32 $85.00 $75.06 453,311
2019-08-02 $85.96 $86.67 $85.02 $85.11 $75.15 188,006
2019-08-01 $86.21 $88.38 $86.00 $86.55 $76.42 285,899
2019-07-31 $87.14 $88.58 $86.83 $86.95 $76.78 281,861
2019-07-30 $86.89 $87.47 $86.44 $87.10 $76.91 184,211
2019-07-29 $86.94 $87.30 $86.46 $87.24 $77.03 165,734
2019-07-26 $85.69 $86.63 $85.42 $86.59 $76.46 164,536
2019-07-25 $85.66 $86.26 $85.19 $85.52 $75.52 196,242
2019-07-24 $85.64 $85.98 $84.69 $85.83 $75.79 248,602
2019-07-23 $85.73 $85.89 $85.08 $85.56 $75.55 156,493
2019-07-22 $86.33 $86.33 $85.14 $85.56 $75.55 135,697
2019-07-19 $87.08 $87.51 $85.89 $85.92 $75.87 133,785
2019-07-18 $86.57 $87.57 $86.17 $87.38 $77.16 154,355
2019-07-17 $86.85 $87.31 $86.48 $86.53 $76.41 155,864
2019-07-16 $86.59 $87.18 $86.00 $86.73 $76.58 262,084
2019-07-15 $87.00 $87.28 $86.34 $86.88 $76.72 152,706
2019-07-12 $86.80 $87.39 $86.21 $86.86 $76.70 212,062
2019-07-11 $86.34 $87.01 $85.99 $86.99 $76.81 291,152
2019-07-10 $86.41 $87.11 $86.28 $86.43 $76.32 192,738
2019-07-09 $86.28 $86.86 $85.84 $86.22 $76.13 238,555
2019-07-08 $86.17 $86.94 $85.57 $86.31 $76.21 218,209
2019-07-05 $85.54 $86.08 $84.44 $86.07 $76.00 171,515
2019-07-03 $84.72 $86.19 $84.72 $86.02 $75.96 184,828
2019-07-02 $83.22 $84.62 $83.16 $84.60 $74.70 169,682
2019-07-01 $83.48 $83.63 $82.38 $82.99 $73.28 300,218
2019-06-28 $82.20 $83.37 $82.03 $83.21 $73.48 777,741
2019-06-27 $82.34 $82.67 $81.49 $82.12 $72.51 655,611
2019-06-26 $84.17 $84.17 $82.14 $82.15 $72.54 222,262
2019-06-25 $84.47 $84.75 $84.05 $84.27 $74.41 264,000
2019-06-24 $85.11 $85.16 $84.29 $84.34 $74.47 177,401
2019-06-21 $85.13 $85.19 $84.38 $84.91 $74.98 335,036
2019-06-20 $85.80 $86.09 $85.12 $85.80 $75.76 217,111
2019-06-19 $84.31 $85.56 $84.16 $85.30 $75.32 127,318
2019-06-18 $84.98 $85.06 $83.70 $84.39 $74.52 99,470
2019-06-17 $85.06 $85.09 $84.11 $84.63 $74.73 154,706
2019-06-14 $84.64 $85.14 $83.78 $84.93 $74.99 142,736
2019-06-13 $84.90 $85.00 $84.06 $84.73 $74.82 126,668
2019-06-12 $84.45 $84.92 $84.39 $84.68 $74.77 165,401
2019-06-11 $84.79 $84.79 $83.90 $84.15 $74.31 194,689
2019-06-10 $84.86 $85.00 $84.05 $84.70 $74.79 149,028
2019-06-07 $85.79 $86.52 $84.98 $84.99 $75.05 140,514
2019-06-06 $85.20 $85.44 $84.33 $85.26 $75.29 239,478
2019-06-05 $82.88 $85.04 $82.88 $84.89 $74.96 199,448
2019-06-04 $82.76 $83.33 $80.70 $82.76 $73.08 186,400
2019-06-03 $82.42 $82.87 $81.29 $82.64 $72.97 215,752
2019-05-31 $80.71 $82.03 $80.53 $81.89 $72.31 199,168
2019-05-30 $81.28 $81.83 $80.30 $80.79 $71.34 221,454
2019-05-29 $81.60 $81.86 $80.89 $81.09 $71.60 341,559
2019-05-28 $82.64 $82.76 $81.55 $81.63 $72.08 191,408
2019-05-24 $82.77 $83.35 $82.45 $82.49 $72.84 139,748
2019-05-23 $82.37 $82.70 $82.06 $82.69 $73.02 186,225
2019-05-22 $82.00 $82.60 $81.71 $82.48 $72.83 185,986
2019-05-21 $81.85 $82.54 $81.60 $81.94 $72.35 139,176
2019-05-20 $82.00 $82.74 $81.64 $81.84 $72.27 128,609
2019-05-17 $81.49 $82.57 $81.49 $82.11 $72.50 186,069
2019-05-16 $80.98 $82.44 $80.97 $81.74 $72.18 127,104
2019-05-15 $81.29 $81.81 $81.07 $81.32 $71.81 155,594
2019-05-14 $82.25 $82.25 $81.21 $81.35 $71.83 150,757
2019-05-13 $81.48 $83.07 $81.48 $82.99 $72.76 201,244
2019-05-10 $81.15 $82.18 $80.59 $82.16 $72.03 142,757
2019-05-09 $80.92 $81.45 $80.33 $81.14 $71.13 136,848
2019-05-08 $82.29 $82.29 $80.71 $80.82 $70.85 169,193
2019-05-07 $82.92 $83.19 $81.88 $82.20 $72.06 188,074
2019-05-06 $82.03 $83.20 $81.91 $82.99 $72.76 321,044
2019-05-03 $80.51 $82.09 $80.18 $82.05 $71.93 264,158
2019-05-02 $80.24 $81.31 $78.98 $80.30 $70.40 223,634
2019-05-01 $81.34 $81.34 $80.32 $80.40 $70.49 168,680
2019-04-30 $80.26 $81.68 $79.71 $81.45 $71.41 287,614
2019-04-29 $80.32 $80.43 $79.15 $80.18 $70.29 237,304
2019-04-26 $80.49 $81.21 $80.02 $80.39 $70.48 162,272
2019-04-25 $79.81 $80.34 $79.29 $80.05 $70.18 126,572
2019-04-24 $79.90 $80.72 $79.76 $80.05 $70.18 127,636
2019-04-23 $79.56 $80.28 $79.50 $79.73 $69.90 206,874
2019-04-22 $79.43 $79.70 $78.86 $79.46 $69.66 143,603
2019-04-18 $80.16 $80.38 $79.36 $79.53 $69.72 131,839
2019-04-17 $80.18 $80.39 $79.70 $79.79 $69.95 127,158
2019-04-16 $81.76 $82.24 $80.11 $80.18 $70.29 187,418
2019-04-15 $81.54 $82.16 $81.47 $81.81 $71.72 148,715
2019-04-12 $81.17 $81.69 $80.50 $81.54 $71.48 197,851
2019-04-11 $81.21 $81.59 $80.95 $81.35 $71.32 232,611
2019-04-10 $82.38 $82.90 $80.96 $81.12 $71.12 336,998
2019-04-09 $82.57 $82.64 $81.95 $82.14 $72.01 129,245
2019-04-08 $83.18 $83.18 $82.25 $82.39 $72.23 141,582
2019-04-05 $82.30 $83.43 $82.05 $83.37 $73.09 106,262
2019-04-04 $82.27 $82.33 $81.53 $82.20 $72.06 162,512
2019-04-03 $81.67 $82.33 $80.80 $81.90 $71.80 221,108
2019-04-02 $81.96 $81.96 $81.02 $81.61 $71.55 156,158
2019-04-01 $82.23 $82.23 $81.37 $81.82 $71.73 234,542
2019-03-29 $82.06 $82.35 $81.36 $82.23 $72.09 210,850
2019-03-28 $82.82 $83.28 $81.30 $81.97 $71.86 110,254
2019-03-27 $83.27 $83.27 $82.14 $82.80 $72.59 196,078
2019-03-26 $82.59 $83.63 $82.32 $83.32 $73.05 189,449
2019-03-25 $82.49 $83.02 $81.82 $82.68 $72.48 247,686
2019-03-22 $82.35 $83.38 $82.13 $82.23 $72.09 213,952
2019-03-21 $81.44 $82.94 $81.44 $82.34 $72.19 208,027
2019-03-20 $81.92 $82.32 $81.32 $81.45 $71.41 330,139
2019-03-19 $83.06 $83.12 $81.51 $81.82 $71.73 207,349
2019-03-18 $83.41 $83.82 $82.69 $83.15 $72.90 132,876
2019-03-15 $83.26 $83.96 $82.78 $83.43 $73.14 390,512
2019-03-14 $83.30 $83.45 $82.68 $82.77 $72.56 200,260
2019-03-13 $83.86 $83.99 $83.11 $83.23 $72.97 230,797
2019-03-12 $83.47 $84.26 $83.32 $83.83 $73.49 153,801
2019-03-11 $82.56 $83.55 $82.07 $83.47 $73.18 398,312
2019-03-08 $82.98 $83.53 $82.10 $82.52 $72.34 250,996
2019-03-07 $82.35 $83.10 $82.27 $82.62 $72.43 217,864
2019-03-06 $81.61 $82.18 $81.18 $82.01 $71.90 223,280
2019-03-05 $82.60 $83.51 $81.56 $81.64 $71.57 175,558
2019-03-04 $81.96 $83.09 $81.49 $83.04 $72.80 312,015
2019-03-01 $81.26 $81.88 $80.40 $81.68 $71.61 216,481
2019-02-28 $81.48 $82.00 $81.02 $81.05 $71.06 278,527
2019-02-27 $81.31 $81.92 $80.56 $81.54 $71.48 199,139
2019-02-26 $81.86 $82.95 $81.42 $81.51 $71.46 172,632
2019-02-25 $82.23 $82.40 $81.29 $81.58 $71.52 218,366
2019-02-22 $81.88 $82.46 $81.00 $82.31 $72.16 211,237
2019-02-21 $80.29 $81.48 $79.67 $81.33 $71.30 262,844
2019-02-20 $79.96 $80.37 $79.65 $80.22 $70.33 275,186
2019-02-19 $79.41 $80.24 $79.35 $79.88 $70.03 368,218
2019-02-15 $78.38 $80.34 $78.29 $79.39 $69.60 377,501
2019-02-14 $76.17 $78.61 $75.66 $77.95 $68.34 361,397
2019-02-13 $76.88 $77.46 $76.34 $77.17 $67.15 139,994
2019-02-12 $77.14 $77.71 $76.64 $76.96 $66.96 195,604
2019-02-11 $77.99 $78.39 $76.55 $77.15 $67.13 371,753
2019-02-08 $77.20 $79.66 $77.20 $79.30 $69.00 419,382
2019-02-07 $75.76 $77.23 $75.73 $77.17 $67.15 148,505
2019-02-06 $76.28 $76.28 $75.36 $75.89 $66.03 138,054
2019-02-05 $75.71 $76.34 $75.42 $76.14 $66.25 142,514
2019-02-04 $75.09 $75.81 $74.55 $75.80 $65.96 298,680
2019-02-01 $76.89 $77.02 $74.86 $75.42 $65.62 212,948
2019-01-31 $75.52 $77.04 $75.12 $76.94 $66.95 363,685
2019-01-30 $74.73 $75.59 $74.49 $75.45 $65.65 133,987
2019-01-29 $74.67 $75.24 $74.46 $74.88 $65.15 136,553
2019-01-28 $74.73 $75.02 $73.87 $74.38 $64.72 140,812
2019-01-25 $76.42 $76.62 $74.61 $74.88 $65.15 285,113
2019-01-24 $76.38 $76.93 $75.49 $76.83 $66.85 123,549
2019-01-23 $75.07 $76.33 $75.07 $76.30 $66.39 143,333
2019-01-22 $75.10 $76.10 $73.92 $75.04 $65.29 261,929
2019-01-18 $75.23 $76.07 $74.87 $75.28 $65.50 220,305
2019-01-17 $74.49 $75.42 $74.49 $75.30 $65.52 252,919
2019-01-16 $74.12 $75.00 $73.80 $74.59 $64.90 255,112
2019-01-15 $73.17 $74.66 $73.17 $74.37 $64.71 146,694
2019-01-14 $74.47 $74.47 $72.50 $73.16 $63.66 208,227
2019-01-11 $75.06 $75.18 $74.27 $74.84 $65.12 176,321
2019-01-10 $73.97 $75.12 $73.64 $75.03 $65.29 205,638
2019-01-09 $75.39 $75.91 $73.67 $73.83 $64.24 255,842
2019-01-08 $74.24 $75.87 $73.91 $75.68 $65.85 190,212
2019-01-07 $74.15 $74.40 $73.32 $73.98 $64.37 199,377
2019-01-04 $73.40 $74.71 $73.35 $74.50 $64.82 248,006
2019-01-03 $73.50 $74.06 $72.97 $73.49 $63.95 241,743
2019-01-02 $75.75 $75.75 $72.88 $73.48 $63.94 303,478
2018-12-31 $75.71 $76.29 $74.81 $76.22 $66.32 205,202
2018-12-28 $75.33 $76.65 $74.95 $75.73 $65.89 217,548
2018-12-27 $73.87 $75.43 $73.04 $75.39 $65.60 296,215
2018-12-26 $73.76 $74.74 $72.42 $74.28 $64.63 333,688
2018-12-24 $77.81 $77.81 $73.60 $73.69 $64.12 133,940
2018-12-21 $78.02 $80.26 $77.38 $77.55 $67.48 842,956
2018-12-20 $77.06 $79.11 $76.30 $78.14 $67.99 247,442
2018-12-19 $77.42 $78.67 $76.62 $77.15 $67.13 155,739
2018-12-18 $78.32 $78.86 $76.96 $77.10 $67.09 253,172
2018-12-17 $81.00 $81.01 $77.73 $78.03 $67.90 333,656
2018-12-14 $80.93 $81.24 $80.27 $80.78 $70.29 194,124
2018-12-13 $80.55 $81.54 $80.26 $80.99 $70.47 178,786
2018-12-12 $81.26 $81.67 $80.56 $80.68 $70.20 203,220
2018-12-11 $80.99 $81.53 $80.28 $80.88 $70.38 317,399
2018-12-10 $80.01 $80.99 $79.21 $80.76 $70.27 334,023
2018-12-07 $80.59 $81.71 $80.35 $81.03 $70.51 219,907
2018-12-06 $80.44 $80.89 $79.01 $80.87 $70.37 325,369
2018-12-04 $82.53 $82.82 $79.89 $80.12 $69.71 438,120
2018-12-03 $80.90 $82.37 $79.96 $82.32 $71.63 203,711
2018-11-30 $80.08 $81.59 $80.02 $81.38 $70.81 281,912
2018-11-29 $80.30 $80.90 $79.57 $80.11 $69.71 279,757
2018-11-28 $79.41 $80.30 $79.10 $80.20 $69.78 252,939
2018-11-27 $78.84 $79.53 $78.47 $79.21 $68.92 194,343
2018-11-26 $79.16 $79.26 $78.36 $78.84 $68.60 190,060
2018-11-23 $79.04 $79.54 $78.39 $79.02 $68.76 73,608
2018-11-21 $79.97 $80.20 $78.68 $79.00 $68.74 201,346
2018-11-20 $80.15 $80.94 $80.03 $80.29 $69.86 214,327
2018-11-19 $79.68 $80.55 $79.07 $80.11 $69.71 205,391
2018-11-16 $78.77 $80.09 $78.77 $79.98 $69.59 301,179
2018-11-15 $77.42 $78.66 $76.81 $78.51 $68.31 231,749
2018-11-14 $77.40 $78.33 $76.87 $77.78 $67.68 219,296
2018-11-13 $77.85 $78.43 $77.11 $78.19 $67.55 156,643
2018-11-12 $76.60 $78.60 $76.30 $77.65 $67.08 179,951
2018-11-09 $76.48 $77.62 $76.48 $76.85 $66.39 234,718
2018-11-08 $76.54 $76.90 $75.59 $76.69 $66.25 274,495
2018-11-07 $75.93 $76.34 $74.80 $76.31 $65.92 211,130
2018-11-06 $75.08 $75.73 $74.85 $75.54 $65.26 179,630
2018-11-05 $73.59 $75.47 $73.59 $75.14 $64.91 378,604
2018-11-02 $74.84 $75.01 $72.75 $73.59 $63.57 262,456
2018-11-01 $73.50 $75.00 $73.25 $74.57 $64.42 371,673
2018-10-31 $75.80 $75.80 $73.63 $74.00 $63.93 340,357
2018-10-30 $75.92 $76.39 $75.42 $76.05 $65.70 219,905
2018-10-29 $75.61 $76.56 $75.12 $75.54 $65.26 196,881
2018-10-26 $76.57 $76.57 $74.90 $75.41 $65.15 122,981
2018-10-25 $77.04 $77.04 $75.22 $76.38 $65.99 210,895
2018-10-24 $76.17 $78.09 $75.87 $77.66 $67.09 450,562
2018-10-23 $76.60 $76.79 $75.75 $75.92 $65.59 297,114
2018-10-22 $77.11 $77.59 $76.46 $76.66 $66.23 217,068
2018-10-19 $75.77 $77.45 $75.77 $76.99 $66.51 242,396
2018-10-18 $76.31 $76.70 $75.37 $75.98 $65.64 178,435
2018-10-17 $75.88 $76.35 $75.44 $76.26 $65.88 323,668
2018-10-16 $75.02 $76.23 $74.71 $76.11 $65.75 223,669
2018-10-15 $74.98 $75.54 $74.61 $74.76 $64.59 233,707
2018-10-12 $75.57 $75.57 $74.33 $75.06 $64.84 304,687
2018-10-11 $77.43 $77.46 $75.50 $75.56 $65.28 233,760
2018-10-10 $77.14 $78.60 $77.14 $77.40 $66.87 327,463
2018-10-09 $76.29 $77.51 $76.29 $77.39 $66.86 291,548
2018-10-08 $75.89 $76.95 $75.69 $76.32 $65.93 144,745
2018-10-05 $74.45 $76.00 $74.45 $75.69 $65.39 140,346
2018-10-04 $74.41 $74.61 $73.49 $74.38 $64.26 349,394
2018-10-03 $75.27 $75.87 $74.26 $74.65 $64.49 132,711
2018-10-02 $74.34 $75.44 $74.34 $75.26 $65.02 122,714
2018-10-01 $74.91 $74.92 $74.01 $74.12 $64.03 170,277
2018-09-28 $74.18 $75.02 $74.18 $75.01 $64.80 196,953
2018-09-27 $73.57 $74.46 $73.48 $73.97 $63.90 136,247
2018-09-26 $74.61 $74.76 $73.39 $73.52 $63.51 154,111
2018-09-25 $75.46 $75.46 $74.26 $74.35 $64.23 168,065
2018-09-24 $76.68 $76.75 $75.37 $75.49 $65.22 204,231
2018-09-21 $75.90 $77.33 $75.69 $76.85 $66.39 604,828
2018-09-20 $74.83 $76.22 $74.13 $76.11 $65.75 320,109
2018-09-19 $77.10 $77.10 $74.27 $74.85 $64.66 242,100
2018-09-18 $76.60 $77.31 $75.83 $77.01 $66.53 281,740
2018-09-17 $76.02 $76.57 $75.73 $76.46 $66.05 244,064
2018-09-14 $75.37 $76.03 $74.93 $75.81 $65.49 289,521
2018-09-13 $75.50 $75.91 $75.19 $75.65 $65.35 339,123
2018-09-12 $75.42 $75.67 $74.99 $75.44 $65.17 205,037
2018-09-11 $75.77 $76.00 $75.24 $75.38 $65.12 217,643
2018-09-10 $75.81 $76.10 $75.44 $75.75 $65.44 183,490
2018-09-07 $76.00 $76.24 $75.43 $75.59 $65.30 230,941
2018-09-06 $76.23 $76.67 $75.92 $76.36 $65.97 279,605
2018-09-05 $75.59 $76.32 $75.39 $76.22 $65.85 456,103
2018-09-04 $75.36 $75.70 $75.08 $75.42 $65.16 407,912
2018-08-31 $75.70 $75.82 $74.81 $75.08 $64.86 616,301
2018-08-30 $75.59 $75.83 $75.32 $75.69 $65.39 335,782
2018-08-29 $75.18 $75.63 $74.60 $75.54 $65.26 452,011
2018-08-28 $75.50 $75.50 $74.47 $74.79 $64.61 276,996
2018-08-27 $76.56 $76.56 $75.16 $75.40 $65.14 219,456
2018-08-24 $76.49 $76.56 $75.61 $76.39 $65.99 295,705
2018-08-23 $77.17 $77.21 $76.10 $76.38 $65.99 288,981
2018-08-22 $78.36 $78.50 $76.76 $77.13 $66.63 144,912
2018-08-21 $78.44 $78.50 $77.73 $78.48 $67.80 169,904
2018-08-20 $79.06 $79.39 $78.49 $78.53 $67.84 105,765
2018-08-17 $78.53 $79.42 $78.53 $78.96 $68.21 168,907
2018-08-16 $77.77 $78.76 $77.50 $78.63 $67.93 156,454
2018-08-15 $78.23 $78.73 $77.27 $77.83 $67.24 136,500
2018-08-14 $77.14 $78.54 $77.14 $78.02 $67.40 206,965
2018-08-13 $77.43 $77.69 $77.00 $77.57 $66.54 130,655
2018-08-10 $77.58 $78.58 $77.24 $77.24 $66.25 144,335
2018-08-09 $76.87 $77.78 $76.70 $77.59 $66.55 217,101
2018-08-08 $76.55 $77.16 $76.26 $77.04 $66.08 155,473
2018-08-07 $76.74 $76.90 $75.61 $76.67 $65.76 178,960
2018-08-06 $75.98 $77.22 $75.98 $76.58 $65.69 228,474
2018-08-03 $75.03 $76.44 $75.03 $75.78 $65.00 218,074
2018-08-02 $75.03 $77.18 $75.00 $76.00 $65.19 217,108
2018-08-01 $77.46 $77.50 $75.54 $76.39 $65.52 177,048
2018-07-31 $77.07 $77.61 $76.43 $77.53 $66.50 277,817
2018-07-30 $77.12 $77.24 $76.38 $76.56 $65.67 240,612
2018-07-27 $78.13 $78.74 $77.13 $77.16 $66.18 190,707
2018-07-26 $77.54 $78.37 $77.12 $78.17 $67.05 128,503
2018-07-25 $77.07 $77.90 $76.94 $76.99 $66.04 185,835
2018-07-24 $77.16 $77.19 $75.85 $77.06 $66.10 249,629
2018-07-23 $77.52 $77.58 $76.97 $77.20 $66.22 91,126
2018-07-20 $78.41 $78.52 $76.93 $77.52 $66.49 114,648
2018-07-19 $77.17 $78.75 $77.17 $78.41 $67.26 136,137
2018-07-18 $77.44 $77.72 $76.69 $77.20 $66.22 100,979
2018-07-17 $77.59 $77.86 $77.33 $77.44 $66.42 115,571
2018-07-16 $77.69 $77.69 $76.97 $77.44 $66.42 212,965
2018-07-13 $77.89 $78.10 $77.22 $77.57 $66.54 272,393
2018-07-12 $77.50 $78.02 $76.83 $77.71 $66.66 200,394
2018-07-11 $77.05 $77.98 $77.05 $77.51 $66.48 249,153
2018-07-10 $76.80 $77.38 $75.92 $76.94 $66.00 271,055
2018-07-09 $80.55 $80.60 $76.55 $76.86 $65.93 288,004
2018-07-06 $79.61 $80.78 $79.61 $80.41 $68.97 239,754
2018-07-05 $78.50 $79.50 $78.04 $79.45 $68.15 250,544
2018-07-03 $77.89 $78.83 $77.89 $78.42 $67.26 66,186
2018-07-02 $77.45 $78.07 $76.97 $77.82 $66.75 351,670
2018-06-29 $77.55 $78.10 $76.90 $77.41 $66.40 214,066
2018-06-28 $78.05 $78.62 $77.38 $77.63 $66.59 304,027
2018-06-27 $77.82 $77.96 $77.22 $77.83 $66.76 248,062
2018-06-26 $77.30 $78.46 $77.09 $77.91 $66.83 173,172
2018-06-25 $76.39 $77.59 $76.39 $77.47 $66.45 227,637
2018-06-22 $76.13 $76.65 $75.78 $76.31 $65.45 371,011
2018-06-21 $75.68 $76.33 $75.55 $75.98 $65.17 130,907
2018-06-20 $75.44 $75.92 $75.00 $75.83 $65.04 188,612
2018-06-19 $74.32 $75.47 $74.32 $75.36 $64.64 186,511
2018-06-18 $73.18 $74.17 $73.06 $74.07 $63.53 177,646
2018-06-15 $72.77 $73.28 $72.33 $73.11 $62.71 423,018
2018-06-14 $72.43 $72.83 $72.06 $72.80 $62.44 425,343
2018-06-13 $72.61 $73.11 $72.08 $72.17 $61.90 228,391
2018-06-12 $70.85 $72.44 $70.85 $72.40 $62.10 286,606
2018-06-11 $72.02 $72.66 $70.46 $70.92 $60.83 368,392
2018-06-08 $73.53 $73.90 $72.82 $73.11 $62.71 148,784
2018-06-07 $73.32 $74.02 $72.94 $73.37 $62.93 252,430
2018-06-06 $74.98 $75.04 $72.78 $73.01 $62.62 181,182
2018-06-05 $75.80 $75.80 $74.73 $75.02 $64.35 146,057
2018-06-04 $76.41 $76.56 $75.27 $75.63 $64.87 159,842
2018-06-01 $76.86 $76.86 $75.66 $76.12 $65.29 175,359
2018-05-31 $77.97 $77.97 $76.81 $76.82 $65.89 245,949
2018-05-30 $76.65 $78.12 $76.41 $77.76 $66.70 203,641
2018-05-29 $76.00 $77.30 $75.53 $76.75 $65.83 330,931
2018-05-25 $76.02 $76.15 $75.65 $76.00 $65.19 226,874
2018-05-24 $75.16 $75.91 $74.91 $75.88 $65.09 159,557
2018-05-23 $75.25 $76.09 $74.94 $75.23 $64.53 231,385
2018-05-22 $74.83 $75.45 $74.61 $74.96 $64.30 120,975
2018-05-21 $74.82 $75.00 $74.28 $74.84 $64.19 200,935
2018-05-18 $74.47 $74.73 $73.91 $74.49 $63.89 729,352
2018-05-17 $74.55 $74.80 $73.76 $74.00 $63.47 236,458
2018-05-16 $75.00 $75.14 $74.09 $74.38 $63.80 285,093
2018-05-15 $75.81 $75.95 $74.67 $75.00 $64.33 282,584
2018-05-14 $77.25 $77.50 $75.84 $76.00 $65.19 346,637
2018-05-11 $77.34 $78.02 $77.05 $77.78 $66.23 152,843
2018-05-10 $77.05 $77.43 $76.36 $77.33 $65.84 145,642
2018-05-09 $76.90 $76.95 $75.98 $76.57 $65.20 211,613
2018-05-08 $78.74 $78.74 $76.76 $76.96 $65.53 313,286
2018-05-07 $79.10 $79.40 $78.34 $78.86 $67.15 290,511
2018-05-04 $78.82 $79.86 $78.46 $79.62 $67.79 215,501
2018-05-03 $77.44 $78.83 $76.13 $78.79 $67.09 297,489
2018-05-02 $76.33 $77.66 $75.72 $77.37 $65.88 329,487
2018-05-01 $76.35 $76.75 $75.76 $76.30 $64.97 164,944
2018-04-30 $77.22 $77.45 $76.21 $76.41 $65.06 357,800
2018-04-27 $76.50 $77.44 $76.44 $77.08 $65.63 201,091
2018-04-26 $75.37 $76.50 $75.00 $76.37 $65.03 207,317
2018-04-25 $74.71 $75.36 $74.30 $75.27 $64.09 284,972
2018-04-24 $73.75 $75.11 $73.63 $74.90 $63.78 232,565
2018-04-23 $73.31 $73.93 $73.11 $73.67 $62.73 166,913
2018-04-20 $73.59 $73.65 $72.98 $73.10 $62.24 145,774
2018-04-19 $73.63 $73.77 $72.99 $73.71 $62.76 170,836
2018-04-18 $74.25 $74.78 $73.60 $73.61 $62.68 437,859
2018-04-17 $73.27 $74.29 $72.96 $74.21 $63.19 233,012
2018-04-16 $71.94 $73.15 $71.88 $73.14 $62.28 340,214
2018-04-13 $71.63 $72.02 $71.50 $71.67 $61.03 195,560
2018-04-12 $72.08 $72.37 $71.04 $71.49 $60.87 310,497
2018-04-11 $72.02 $72.34 $71.68 $72.11 $61.40 240,320
2018-04-10 $72.65 $72.65 $71.80 $72.04 $61.34 483,223
2018-04-09 $71.86 $72.30 $71.40 $71.86 $61.19 277,618
2018-04-06 $71.76 $72.16 $71.38 $71.72 $61.07 344,768
2018-04-05 $71.42 $71.94 $70.41 $71.71 $61.06 142,417
2018-04-04 $71.11 $71.69 $70.73 $71.43 $60.82 172,888
2018-04-03 $70.76 $71.69 $70.49 $71.32 $60.73 383,813
2018-04-02 $72.36 $72.66 $70.40 $70.90 $60.37 306,552
2018-03-29 $71.95 $72.80 $71.95 $72.25 $61.52 247,552
2018-03-28 $71.81 $72.50 $71.46 $71.83 $61.16 274,465
2018-03-27 $71.17 $72.46 $70.56 $71.72 $61.07 283,548
2018-03-26 $70.41 $71.08 $70.13 $70.94 $60.40 255,442
2018-03-23 $71.19 $71.96 $70.06 $70.12 $59.71 292,377
2018-03-22 $71.24 $72.61 $71.00 $71.01 $60.46 254,080
2018-03-21 $71.20 $71.91 $70.90 $71.26 $60.68 182,590
2018-03-20 $71.04 $71.76 $70.75 $71.14 $60.57 275,035
2018-03-19 $71.18 $71.54 $70.34 $71.22 $60.64 333,020
2018-03-16 $69.61 $71.20 $69.50 $71.07 $60.51 548,264
2018-03-15 $69.29 $69.71 $68.74 $69.48 $59.16 495,345
2018-03-14 $68.85 $69.55 $68.57 $69.19 $58.91 197,911
2018-03-13 $68.85 $69.30 $68.20 $68.68 $58.48 303,908
2018-03-12 $68.10 $68.90 $68.06 $68.71 $58.50 392,576
2018-03-09 $67.80 $68.66 $67.60 $68.08 $57.97 221,875
2018-03-08 $67.99 $68.42 $67.64 $67.70 $57.64 474,682
2018-03-07 $67.20 $68.26 $67.20 $67.86 $57.78 557,220
2018-03-06 $68.49 $68.55 $67.07 $67.19 $57.21 8,425,452
2018-03-05 $68.28 $68.72 $67.91 $68.53 $58.35 616,315
2018-03-02 $68.54 $68.89 $67.88 $68.58 $58.39 206,627
2018-03-01 $68.22 $69.57 $68.15 $68.60 $58.41 263,775
2018-02-28 $68.72 $69.15 $68.13 $68.15 $58.03 329,574
2018-02-27 $69.67 $70.06 $68.22 $68.25 $58.11 188,862
2018-02-26 $70.00 $70.03 $69.18 $69.44 $59.13 176,242
2018-02-23 $68.47 $69.98 $68.39 $69.98 $59.59 223,262
2018-02-22 $67.93 $68.87 $67.56 $68.19 $58.06 284,218
2018-02-21 $68.77 $69.14 $67.77 $67.80 $57.73 437,821
2018-02-20 $68.92 $69.21 $68.26 $68.74 $58.53 343,484
2018-02-16 $68.17 $69.47 $67.51 $69.34 $59.04 647,120
2018-02-15 $69.14 $69.14 $67.20 $68.48 $58.31 394,200
2018-02-14 $68.42 $68.71 $67.79 $68.05 $57.94 458,669
2018-02-13 $69.23 $69.82 $68.50 $69.45 $58.65 266,845
2018-02-12 $69.87 $69.97 $68.60 $69.71 $58.87 278,242
2018-02-09 $68.75 $70.40 $68.75 $69.89 $59.02 380,216
2018-02-08 $68.62 $69.45 $67.58 $68.56 $57.90 453,546
2018-02-07 $68.05 $69.23 $68.05 $68.73 $58.04 338,994
2018-02-06 $68.21 $68.53 $66.64 $68.37 $57.74 629,289
2018-02-05 $70.07 $70.64 $68.68 $68.70 $58.02 256,115
2018-02-02 $70.82 $71.12 $70.26 $70.42 $59.47 297,353
2018-02-01 $72.18 $72.55 $70.27 $70.56 $59.59 248,231
2018-01-31 $72.18 $72.57 $71.36 $72.44 $61.18 222,907
2018-01-30 $71.64 $72.25 $71.51 $71.85 $60.68 143,763
2018-01-29 $72.63 $72.63 $71.62 $71.62 $60.48 165,713
2018-01-26 $73.51 $73.51 $72.28 $72.84 $61.52 181,677
2018-01-25 $72.24 $73.45 $72.24 $73.41 $62.00 263,789
2018-01-24 $73.39 $73.97 $72.39 $72.42 $61.16 303,729
2018-01-23 $72.17 $73.46 $71.85 $73.06 $61.70 382,517
2018-01-22 $72.30 $72.88 $71.88 $72.12 $60.91 256,555
2018-01-19 $73.28 $73.41 $71.80 $71.98 $60.79 511,647
2018-01-18 $73.50 $74.04 $73.06 $73.22 $61.84 417,886
2018-01-17 $73.50 $74.01 $73.03 $73.85 $62.37 295,614
2018-01-16 $73.34 $73.89 $73.04 $73.48 $62.06 340,431
2018-01-12 $72.48 $73.19 $72.14 $73.00 $61.65 254,972
2018-01-11 $72.64 $73.11 $72.27 $72.54 $61.26 289,015
2018-01-10 $73.20 $73.27 $72.38 $72.72 $61.41 279,065
2018-01-09 $74.04 $74.13 $72.91 $73.38 $61.97 365,765
2018-01-08 $73.65 $74.06 $73.00 $74.05 $62.54 331,645
2018-01-05 $73.11 $73.60 $72.53 $73.55 $62.11 385,604
2018-01-04 $73.54 $74.31 $72.80 $72.92 $61.58 184,268
2018-01-03 $73.65 $74.24 $73.13 $73.40 $61.99 218,168
2018-01-02 $74.23 $74.42 $73.26 $73.80 $62.33 340,058
2017-12-29 $74.53 $74.97 $74.06 $74.36 $62.80 207,657
2017-12-28 $73.85 $74.42 $73.34 $74.31 $62.76 213,821
2017-12-27 $73.36 $74.15 $73.36 $73.71 $62.25 202,709
2017-12-26 $73.52 $73.90 $72.96 $73.04 $61.68 369,760
2017-12-22 $73.59 $73.95 $73.40 $73.45 $62.03 171,558
2017-12-21 $73.88 $74.18 $73.52 $73.60 $62.16 177,123
2017-12-20 $74.90 $75.04 $74.01 $74.13 $62.60 315,655
2017-12-19 $76.41 $76.55 $74.67 $74.75 $63.13 195,057
2017-12-18 $78.15 $78.53 $76.33 $76.35 $64.48 217,777
2017-12-15 $76.70 $78.49 $76.70 $77.90 $65.79 548,411
2017-12-14 $77.58 $77.81 $76.75 $76.76 $64.83 170,766
2017-12-13 $77.76 $78.11 $77.12 $77.56 $65.50 155,956
2017-12-12 $79.11 $79.35 $77.32 $77.37 $65.34 154,483
2017-12-11 $79.50 $79.50 $78.54 $79.16 $66.85 251,886
2017-12-08 $79.51 $79.67 $78.79 $79.33 $67.00 114,547
2017-12-07 $79.48 $79.51 $78.64 $79.34 $67.00 152,555
2017-12-06 $78.89 $79.55 $78.20 $79.42 $67.07 150,532
2017-12-05 $80.41 $80.41 $78.21 $78.65 $66.42 224,202
2017-12-04 $80.52 $81.24 $80.04 $80.39 $67.89 164,211
2017-12-01 $80.93 $80.93 $78.85 $80.21 $67.74 238,384
2017-11-30 $80.34 $80.83 $79.80 $80.50 $67.98 223,510
2017-11-29 $80.21 $80.75 $79.21 $80.10 $67.65 266,507
2017-11-28 $79.34 $80.24 $79.04 $80.20 $67.73 194,190
2017-11-27 $78.10 $79.29 $77.52 $79.03 $66.74 154,229
2017-11-24 $78.20 $78.22 $77.72 $78.18 $66.02 68,626
2017-11-22 $78.50 $78.70 $77.85 $77.88 $65.77 147,473
2017-11-21 $77.47 $78.55 $77.29 $78.51 $66.30 219,537
2017-11-20 $77.50 $77.52 $77.03 $77.44 $65.40 140,697
2017-11-17 $77.67 $77.94 $76.52 $77.50 $65.45 204,570
2017-11-16 $77.35 $78.08 $77.11 $78.01 $65.88 169,773
2017-11-15 $78.55 $78.59 $77.38 $77.39 $65.36 185,867
2017-11-14 $76.49 $78.53 $76.49 $78.49 $66.29 197,087
2017-11-13 $76.17 $77.44 $76.02 $77.05 $64.63 235,263
2017-11-10 $76.53 $76.70 $75.20 $76.34 $64.03 262,868
2017-11-09 $76.80 $77.33 $76.61 $76.93 $64.53 193,383
2017-11-08 $76.86 $77.55 $76.48 $77.20 $64.76 261,724
2017-11-07 $77.25 $77.74 $76.95 $77.25 $64.80 259,916
2017-11-06 $77.17 $77.43 $76.30 $77.08 $64.66 363,765
2017-11-03 $77.75 $78.12 $76.76 $76.93 $64.53 275,693
2017-11-02 $77.36 $79.20 $77.36 $78.07 $65.49 228,878
2017-11-01 $80.00 $80.00 $76.91 $77.32 $64.86 229,346
2017-10-31 $77.86 $78.90 $77.65 $78.35 $65.72 286,269
2017-10-30 $79.49 $79.49 $77.57 $77.64 $65.12 227,156
2017-10-27 $79.16 $79.85 $78.84 $79.69 $66.84 204,472
2017-10-26 $79.29 $79.83 $78.73 $79.03 $66.29 159,040
2017-10-25 $78.69 $79.06 $77.89 $78.81 $66.11 150,970
2017-10-24 $78.70 $79.04 $78.35 $78.70 $66.01 197,154
2017-10-23 $79.22 $79.22 $78.35 $78.62 $65.95 143,836
2017-10-20 $78.96 $79.54 $78.77 $78.93 $66.21 160,200
2017-10-19 $78.50 $79.28 $78.13 $79.09 $66.34 147,294
2017-10-18 $78.82 $79.47 $78.60 $79.34 $66.55 148,642
2017-10-17 $78.16 $79.25 $77.58 $78.78 $66.08 166,885
2017-10-16 $78.42 $78.97 $77.70 $78.01 $65.44 191,728
2017-10-13 $79.03 $79.43 $78.31 $78.38 $65.75 237,170
2017-10-12 $79.17 $79.42 $78.65 $78.81 $66.11 347,569
2017-10-11 $78.75 $79.69 $78.75 $79.06 $66.32 212,465
2017-10-10 $78.24 $79.35 $78.23 $78.81 $66.11 198,754
2017-10-09 $78.46 $78.86 $77.98 $78.08 $65.49 110,804
2017-10-06 $78.13 $78.59 $77.28 $78.31 $65.69 110,942
2017-10-05 $78.52 $78.85 $77.98 $78.49 $65.84 214,402
2017-10-04 $77.71 $78.64 $77.27 $78.49 $65.84 186,911
2017-10-03 $77.98 $77.98 $76.55 $77.55 $65.05 194,131
2017-10-02 $77.47 $78.06 $77.31 $77.82 $65.28 277,626
2017-09-29 $77.85 $77.85 $77.08 $77.29 $64.83 171,106
2017-09-28 $77.61 $78.16 $77.06 $77.84 $65.29 212,313
2017-09-27 $77.10 $77.86 $76.65 $77.70 $65.18 273,021
2017-09-26 $77.56 $77.86 $77.12 $77.42 $64.94 182,007
2017-09-25 $76.84 $77.81 $76.55 $77.56 $65.06 168,145
2017-09-22 $77.57 $77.57 $76.88 $76.91 $64.51 175,522
2017-09-21 $77.30 $77.80 $77.03 $77.15 $64.71 186,964
2017-09-20 $77.79 $77.88 $77.01 $77.29 $64.83 187,720
2017-09-19 $77.74 $78.21 $77.34 $77.68 $65.16 189,248
2017-09-18 $78.35 $78.35 $77.24 $77.65 $65.13 164,679
2017-09-15 $78.41 $78.52 $77.79 $78.41 $65.77 398,577
2017-09-14 $77.70 $78.21 $77.00 $78.20 $65.59 148,991
2017-09-13 $77.88 $77.92 $77.29 $77.56 $65.06 301,089
2017-09-12 $79.11 $79.11 $77.42 $77.75 $65.22 183,295
2017-09-11 $79.14 $79.61 $78.98 $79.14 $66.38 295,002
2017-09-08 $78.55 $79.27 $77.62 $79.14 $66.38 137,758
2017-09-07 $77.78 $78.70 $77.45 $78.65 $65.97 165,959
2017-09-06 $78.00 $78.12 $77.31 $77.63 $65.12 164,890
2017-09-05 $77.50 $78.06 $77.50 $77.83 $65.28 211,675
2017-09-01 $77.54 $77.73 $77.18 $77.52 $65.02 121,681
2017-08-31 $77.23 $77.44 $76.85 $77.33 $64.86 227,387
2017-08-30 $77.00 $77.39 $76.89 $77.03 $64.61 168,288
2017-08-29 $77.05 $77.31 $76.74 $77.05 $64.63 153,604
2017-08-28 $76.94 $77.30 $76.68 $77.04 $64.62 143,622
2017-08-25 $76.91 $77.02 $76.48 $76.81 $64.43 89,363
2017-08-24 $76.55 $76.89 $76.28 $76.73 $64.36 113,718
2017-08-23 $76.24 $76.59 $75.92 $76.48 $64.15 155,665
2017-08-22 $75.49 $76.39 $75.15 $76.39 $64.08 239,269
2017-08-21 $75.07 $75.62 $74.70 $75.45 $63.29 258,221
2017-08-18 $74.03 $75.26 $74.00 $75.07 $62.97 201,657
2017-08-17 $74.72 $74.89 $74.46 $74.49 $62.48 228,753
2017-08-16 $74.20 $74.74 $73.61 $74.73 $62.68 155,710
2017-08-15 $73.75 $74.36 $72.87 $73.99 $62.06 173,137
2017-08-14 $73.50 $74.26 $73.31 $74.22 $62.26 158,469
2017-08-11 $73.99 $74.09 $73.08 $73.30 $61.48 170,224
2017-08-10 $74.17 $74.80 $74.11 $74.48 $62.02 184,316
2017-08-09 $75.01 $75.01 $74.27 $74.35 $61.91 197,665
2017-08-08 $74.14 $75.17 $74.04 $74.87 $62.35 209,778
2017-08-07 $73.99 $74.39 $73.37 $74.23 $61.81 171,595
2017-08-04 $73.47 $74.07 $73.22 $73.98 $61.61 187,243
2017-08-03 $72.88 $73.85 $72.40 $73.62 $61.31 251,168
2017-08-02 $75.12 $75.12 $73.13 $73.75 $61.41 212,160
2017-08-01 $73.33 $74.30 $73.21 $74.01 $61.63 355,849
2017-07-31 $72.66 $73.47 $72.31 $73.27 $61.01 245,027
2017-07-28 $72.67 $72.80 $71.99 $72.57 $60.43 185,546
2017-07-27 $72.31 $73.10 $72.26 $72.66 $60.51 123,878
2017-07-26 $72.00 $72.54 $71.70 $72.29 $60.20 155,143
2017-07-25 $72.38 $72.53 $71.89 $71.99 $59.95 259,426
2017-07-24 $73.49 $73.76 $72.10 $72.34 $60.24 134,312
2017-07-21 $73.21 $73.53 $72.51 $73.45 $61.16 248,658
2017-07-20 $71.60 $72.80 $71.32 $72.75 $60.58 201,065
2017-07-19 $70.73 $71.43 $70.72 $71.43 $59.48 124,458
2017-07-18 $70.47 $70.79 $70.30 $70.68 $58.86 132,550
2017-07-17 $70.33 $70.62 $69.90 $70.56 $58.76 160,359
2017-07-14 $70.31 $70.68 $70.07 $70.29 $58.53 172,293
2017-07-13 $70.32 $70.44 $69.90 $70.02 $58.31 211,946
2017-07-12 $70.99 $71.11 $70.25 $70.30 $58.54 329,481
2017-07-11 $70.42 $70.59 $69.79 $70.38 $58.61 247,665
2017-07-10 $71.16 $71.67 $70.23 $70.31 $58.55 210,200
2017-07-07 $71.34 $71.95 $71.17 $71.26 $59.34 221,067
2017-07-06 $70.74 $71.35 $70.55 $71.20 $59.29 170,458
2017-07-05 $71.86 $72.17 $70.71 $71.01 $59.13 233,735
2017-07-03 $71.96 $72.20 $71.62 $71.64 $59.66 79,174
2017-06-30 $72.28 $72.72 $71.64 $71.68 $59.69 232,210
2017-06-29 $72.35 $72.42 $71.60 $72.24 $60.16 205,100
2017-06-28 $72.93 $73.26 $72.48 $72.60 $60.46 241,845
2017-06-27 $73.24 $73.44 $72.48 $72.61 $60.46 151,222
2017-06-26 $73.68 $74.01 $73.07 $73.65 $61.33 175,271
2017-06-23 $73.20 $73.79 $73.15 $73.37 $61.10 318,102
2017-06-22 $73.37 $73.73 $73.16 $73.24 $60.99 159,889
2017-06-21 $73.32 $73.53 $72.87 $73.07 $60.85 202,758
2017-06-20 $73.10 $73.57 $73.06 $73.19 $60.95 280,121
2017-06-19 $73.26 $73.59 $72.83 $73.18 $60.94 425,047
2017-06-16 $72.58 $73.43 $72.36 $73.02 $60.81 841,788
2017-06-15 $72.95 $73.56 $72.95 $73.46 $61.17 162,716
2017-06-14 $73.22 $73.90 $72.86 $73.25 $61.00 164,442
2017-06-13 $73.47 $73.47 $72.66 $72.87 $60.68 384,567
2017-06-12 $74.29 $74.59 $73.12 $73.44 $61.16 267,887
2017-06-09 $73.57 $74.31 $73.05 $74.27 $61.85 244,593
2017-06-08 $73.83 $73.88 $72.76 $73.82 $61.47 276,776
2017-06-07 $73.00 $74.08 $72.64 $74.04 $61.66 363,114
2017-06-06 $73.25 $73.55 $72.88 $73.16 $60.92 224,422
2017-06-05 $74.10 $74.34 $73.18 $73.25 $61.00 177,828
2017-06-02 $74.13 $74.55 $73.74 $74.11 $61.71 256,930
2017-06-01 $73.45 $73.60 $72.93 $73.58 $61.27 232,969
2017-05-31 $72.90 $73.46 $72.57 $73.39 $61.11 226,029
2017-05-30 $73.10 $73.22 $72.65 $72.71 $60.55 121,334
2017-05-26 $72.96 $73.52 $72.84 $73.15 $60.91 294,067
2017-05-25 $72.05 $73.06 $71.90 $72.99 $60.78 164,560
2017-05-24 $71.13 $72.39 $71.13 $72.00 $59.96 356,958
2017-05-23 $70.55 $71.09 $70.23 $70.90 $59.04 179,896
2017-05-22 $69.37 $70.48 $68.62 $70.32 $58.56 145,896
2017-05-19 $69.01 $69.67 $68.61 $69.26 $57.67 160,323
2017-05-18 $68.99 $69.40 $68.16 $69.17 $57.60 222,600
2017-05-17 $68.31 $69.15 $68.12 $68.77 $57.27 226,247
2017-05-16 $69.46 $69.55 $68.40 $68.41 $56.97 230,308
2017-05-15 $69.62 $69.88 $69.40 $69.48 $57.86 132,049
2017-05-12 $69.37 $69.63 $69.22 $69.36 $57.76 128,839
2017-05-11 $68.96 $69.36 $68.47 $69.36 $57.76 165,664
2017-05-10 $69.54 $69.98 $69.11 $69.39 $57.34 176,932
2017-05-09 $69.63 $69.98 $69.25 $69.40 $57.35 203,037
2017-05-08 $69.95 $70.32 $69.64 $69.81 $57.69 253,840
2017-05-05 $69.63 $70.02 $69.51 $69.79 $57.67 163,760
2017-05-04 $68.15 $69.28 $68.07 $69.21 $57.19 265,487
2017-05-03 $69.15 $69.15 $68.35 $68.54 $56.64 201,675
2017-05-02 $69.38 $69.60 $68.84 $69.13 $57.13 196,039
2017-05-01 $70.17 $70.17 $68.87 $69.18 $57.17 260,528
2017-04-28 $70.82 $70.82 $69.81 $69.91 $57.77 201,879
2017-04-27 $71.20 $71.76 $70.75 $70.78 $58.49 209,963
2017-04-26 $70.92 $71.33 $70.50 $71.11 $58.76 302,068
2017-04-25 $70.86 $71.02 $70.52 $70.76 $58.47 158,450
2017-04-24 $70.80 $72.05 $70.30 $70.85 $58.55 166,585
2017-04-21 $69.30 $70.54 $69.30 $70.38 $58.16 291,630
2017-04-20 $69.00 $69.24 $68.31 $69.15 $57.14 180,958
2017-04-19 $69.51 $69.79 $68.90 $69.00 $57.02 261,055
2017-04-18 $69.43 $69.88 $69.20 $69.51 $57.44 315,763
2017-04-17 $68.98 $69.46 $68.86 $69.37 $57.32 223,432
2017-04-13 $69.27 $69.33 $68.75 $68.82 $56.87 264,470
2017-04-12 $69.41 $69.45 $68.65 $69.32 $57.28 278,658
2017-04-11 $68.82 $69.58 $68.50 $69.37 $57.32 418,504
2017-04-10 $68.74 $69.15 $68.13 $68.95 $56.98 292,124
2017-04-07 $68.44 $68.98 $68.36 $68.70 $56.77 263,986
2017-04-06 $67.84 $68.55 $67.44 $68.44 $56.56 170,725
2017-04-05 $67.71 $68.40 $67.62 $68.01 $56.20 382,263
2017-04-04 $67.07 $67.98 $66.99 $67.78 $56.01 188,335
2017-04-03 $67.71 $67.71 $66.81 $67.14 $55.48 184,408
2017-03-31 $67.64 $68.21 $67.19 $67.71 $55.95 268,535
2017-03-30 $67.87 $67.87 $66.90 $67.48 $55.76 182,206
2017-03-29 $68.22 $68.23 $67.50 $67.75 $55.99 276,680
2017-03-28 $68.00 $68.38 $67.70 $68.36 $56.49 151,326
2017-03-27 $67.79 $68.35 $67.33 $68.15 $56.32 218,521
2017-03-24 $67.36 $68.17 $67.22 $67.92 $56.13 151,782
2017-03-23 $67.24 $67.95 $66.76 $67.50 $55.78 154,240
2017-03-22 $67.21 $67.76 $66.89 $67.42 $55.71 217,417
2017-03-21 $66.51 $67.41 $66.23 $67.10 $55.45 181,018
2017-03-20 $67.62 $67.62 $65.98 $66.48 $54.94 164,459
2017-03-17 $66.52 $67.60 $66.52 $67.38 $55.68 627,332
2017-03-16 $67.04 $67.11 $66.38 $66.66 $55.08 194,607
2017-03-15 $65.69 $67.21 $65.56 $66.90 $55.28 279,501
2017-03-14 $65.24 $65.59 $65.06 $65.38 $54.03 171,055
2017-03-13 $65.02 $65.32 $64.68 $65.32 $53.98 198,427
2017-03-10 $64.85 $65.22 $64.71 $65.08 $53.78 234,820
2017-03-09 $65.23 $65.70 $64.56 $64.59 $53.37 351,374
2017-03-08 $66.27 $66.45 $65.19 $65.20 $53.88 189,136
2017-03-07 $66.96 $67.35 $66.79 $66.83 $55.23 290,989
2017-03-06 $67.20 $67.43 $66.83 $67.15 $55.49 249,216
2017-03-03 $67.15 $67.41 $66.39 $67.33 $55.64 336,695
2017-03-02 $67.05 $67.69 $66.94 $67.08 $55.43 196,148
2017-03-01 $66.72 $67.79 $66.30 $67.19 $55.52 287,853
2017-02-28 $66.87 $67.52 $66.87 $67.21 $55.54 259,351
2017-02-27 $67.02 $67.21 $66.75 $67.14 $55.48 265,422
2017-02-24 $66.79 $67.25 $66.59 $67.13 $55.47 565,277
2017-02-23 $66.91 $67.10 $66.18 $66.76 $55.17 435,529
2017-02-22 $67.10 $67.21 $66.31 $66.50 $54.95 255,889
2017-02-21 $66.52 $67.11 $66.12 $67.06 $55.42 296,683
2017-02-17 $66.52 $66.65 $65.79 $66.59 $55.03 268,962
2017-02-16 $65.64 $66.37 $65.62 $66.24 $54.74 178,634
2017-02-15 $65.90 $65.97 $64.66 $65.71 $54.30 205,616
2017-02-14 $65.38 $65.38 $64.65 $65.12 $53.81 193,679
2017-02-13 $65.61 $65.61 $65.18 $65.38 $54.03 186,790
2017-02-10 $65.74 $66.27 $65.26 $65.90 $54.01 159,229
2017-02-09 $65.62 $66.50 $65.48 $65.64 $53.80 150,423
2017-02-08 $65.73 $66.24 $65.25 $65.81 $53.94 170,814
2017-02-07 $65.75 $65.91 $65.34 $65.53 $53.71 149,049
2017-02-06 $66.28 $66.28 $65.33 $65.75 $53.89 165,053
2017-02-03 $65.41 $65.88 $65.04 $65.87 $53.99 192,742
2017-02-02 $64.91 $65.28 $64.23 $65.25 $53.48 166,095
2017-02-01 $65.13 $65.34 $64.27 $64.60 $52.95 270,387
2017-01-31 $64.46 $65.48 $63.96 $65.35 $53.56 248,990
2017-01-30 $64.55 $64.55 $63.55 $64.37 $52.76 259,019
2017-01-27 $65.00 $65.11 $64.24 $64.46 $52.83 130,567
2017-01-26 $64.46 $65.10 $64.00 $64.68 $53.01 211,112
2017-01-25 $63.25 $64.74 $62.08 $64.36 $52.75 442,785
2017-01-24 $62.13 $63.02 $62.13 $62.93 $51.58 208,087
2017-01-23 $62.87 $63.03 $62.04 $62.18 $50.97 111,355
2017-01-20 $62.48 $63.16 $62.48 $62.72 $51.41 185,882
2017-01-19 $63.09 $63.22 $62.42 $62.58 $51.29 130,573
2017-01-18 $62.84 $63.37 $62.75 $63.34 $51.92 160,913
2017-01-17 $63.00 $63.60 $62.80 $63.06 $51.69 131,207
2017-01-13 $62.81 $63.26 $62.37 $62.68 $51.38 265,984
2017-01-12 $63.14 $63.18 $62.44 $62.92 $51.57 237,470
2017-01-11 $62.34 $63.28 $62.28 $63.17 $51.78 234,187
2017-01-10 $62.28 $62.66 $61.64 $62.31 $51.07 314,163
2017-01-09 $63.80 $63.84 $62.11 $62.32 $51.08 197,798
2017-01-06 $63.62 $63.92 $63.39 $63.64 $52.16 289,056
2017-01-05 $64.31 $64.34 $63.59 $63.79 $52.29 144,859
2017-01-04 $63.95 $64.46 $63.74 $64.20 $52.62 227,992
2017-01-03 $64.30 $64.73 $63.49 $63.66 $52.18 169,131
2016-12-30 $64.32 $64.92 $63.65 $64.19 $52.61 223,196
2016-12-29 $63.67 $64.37 $63.42 $64.31 $52.71 144,856
2016-12-28 $64.25 $64.25 $63.16 $63.31 $51.89 141,617
2016-12-27 $63.50 $64.34 $63.50 $64.12 $52.56 125,281
2016-12-23 $63.57 $63.87 $63.28 $63.83 $52.32 337,655
2016-12-22 $63.44 $64.04 $63.10 $63.29 $51.88 289,733
2016-12-21 $64.39 $64.76 $63.58 $63.58 $52.11 239,320
2016-12-20 $64.00 $65.01 $63.51 $64.35 $52.74 341,045
2016-12-19 $64.56 $64.56 $63.48 $63.86 $52.34 409,402
2016-12-16 $64.73 $65.46 $63.97 $64.40 $52.79 1,048,365
2016-12-15 $64.04 $64.63 $63.63 $64.48 $52.85 276,618
2016-12-14 $66.39 $66.92 $63.99 $64.08 $52.52 290,769
2016-12-13 $66.00 $66.39 $65.46 $66.23 $54.29 297,909
2016-12-12 $64.62 $65.99 $64.62 $65.76 $53.90 230,504
2016-12-09 $64.40 $65.19 $63.99 $65.19 $53.43 337,839
2016-12-08 $62.91 $64.30 $62.50 $64.21 $52.63 278,006
2016-12-07 $62.72 $63.37 $62.64 $63.29 $51.88 178,177
2016-12-06 $62.44 $62.85 $61.89 $62.59 $51.30 242,866
2016-12-05 $61.56 $62.20 $61.15 $62.19 $50.97 189,177
2016-12-02 $61.96 $62.67 $61.19 $61.68 $50.56 211,668
2016-12-01 $61.32 $62.05 $60.97 $61.32 $50.26 278,729
2016-11-30 $62.93 $63.18 $61.81 $61.82 $50.67 271,090
2016-11-29 $63.89 $64.38 $63.26 $63.75 $52.25 235,107
2016-11-28 $63.16 $64.57 $62.78 $64.00 $52.46 266,514
2016-11-25 $62.25 $62.94 $62.25 $62.94 $51.59 76,385
2016-11-23 $61.86 $62.53 $61.47 $62.10 $50.90 92,154
2016-11-22 $61.62 $62.59 $61.40 $62.57 $51.29 62,132
2016-11-21 $61.25 $61.46 $60.81 $61.40 $50.33 228,803
2016-11-18 $60.77 $61.40 $60.62 $60.93 $49.94 259,691
2016-11-17 $61.10 $61.51 $60.31 $60.75 $49.79 216,562
2016-11-16 $61.57 $61.94 $60.52 $61.11 $50.09 310,862
2016-11-15 $60.74 $61.60 $60.31 $61.57 $50.47 232,307
2016-11-14 $59.65 $60.74 $58.75 $60.56 $49.64 225,264
2016-11-11 $58.45 $60.47 $58.22 $59.76 $48.98 362,539
2016-11-10 $58.99 $59.16 $56.48 $58.42 $47.88 388,175
2016-11-09 $59.10 $59.76 $58.37 $59.42 $48.27 286,273
2016-11-08 $60.14 $60.79 $59.87 $60.35 $49.03 140,618
2016-11-07 $59.46 $60.17 $58.14 $60.13 $48.85 276,131
2016-11-04 $61.20 $61.20 $58.61 $58.96 $47.90 284,136
2016-11-03 $58.67 $59.63 $58.20 $59.39 $48.25 161,385
2016-11-02 $59.58 $59.70 $58.77 $59.06 $47.98 141,063
2016-11-01 $61.20 $61.20 $59.62 $59.65 $48.46 218,430
2016-10-31 $59.73 $61.40 $59.67 $61.29 $49.79 273,951
2016-10-28 $59.42 $59.83 $58.98 $59.60 $48.42 228,872
2016-10-27 $59.55 $59.80 $59.10 $59.40 $48.26 138,080
2016-10-26 $60.13 $60.27 $59.62 $59.84 $48.62 144,590
2016-10-25 $59.47 $60.15 $59.41 $60.14 $48.86 125,441
2016-10-24 $59.94 $60.04 $59.26 $59.58 $48.40 234,257
2016-10-21 $59.06 $59.71 $58.98 $59.56 $48.39 254,894
2016-10-20 $59.34 $59.58 $58.95 $59.44 $48.29 147,180
2016-10-19 $59.09 $59.31 $58.40 $59.18 $48.08 198,881
2016-10-18 $58.18 $59.01 $57.76 $58.99 $47.92 313,016
2016-10-17 $57.77 $58.06 $57.72 $57.95 $47.08 122,558
2016-10-14 $57.83 $58.26 $57.49 $57.58 $46.78 107,251
2016-10-13 $57.49 $58.58 $57.47 $58.05 $47.16 188,339
2016-10-12 $56.91 $57.50 $56.65 $57.46 $46.68 240,958
2016-10-11 $57.66 $57.70 $56.57 $56.81 $46.15 182,646
2016-10-10 $56.96 $57.77 $56.94 $57.73 $46.90 123,044
2016-10-07 $57.42 $57.68 $57.05 $57.06 $46.36 265,972
2016-10-06 $56.93 $57.28 $56.59 $56.96 $46.28 171,843
2016-10-05 $57.52 $57.69 $56.85 $57.11 $46.40 254,361
2016-10-04 $59.08 $59.28 $57.01 $57.38 $46.62 183,061
2016-10-03 $59.55 $59.55 $58.63 $59.22 $48.11 236,327
2016-09-30 $60.19 $60.25 $59.14 $59.62 $48.44 172,468
2016-09-29 $60.66 $60.66 $59.48 $59.87 $48.64 103,938
2016-09-28 $60.89 $61.11 $60.10 $60.81 $49.40 132,476
2016-09-27 $61.67 $61.92 $60.78 $60.92 $49.49 205,128
2016-09-26 $62.29 $62.29 $61.64 $61.64 $50.08 194,454
2016-09-23 $62.60 $62.60 $62.21 $62.22 $50.55 150,368
2016-09-22 $62.47 $62.70 $62.11 $62.70 $50.94 196,880
2016-09-21 $60.90 $62.29 $60.48 $62.19 $50.52 160,720
2016-09-20 $61.11 $61.33 $60.58 $60.60 $49.23 130,583
2016-09-19 $60.51 $60.79 $60.14 $60.74 $49.35 166,650
2016-09-16 $59.50 $60.55 $58.94 $60.51 $49.16 748,682
2016-09-15 $58.44 $59.69 $58.41 $59.50 $48.34 215,508
2016-09-14 $58.96 $59.18 $58.20 $58.52 $47.54 409,621
2016-09-13 $59.42 $59.60 $58.61 $58.70 $47.69 430,755
2016-09-12 $58.94 $59.97 $58.94 $59.78 $48.57 335,751
2016-09-09 $61.31 $61.31 $59.12 $59.14 $48.05 153,710
2016-09-08 $61.44 $61.96 $61.29 $61.81 $50.22 154,204
2016-09-07 $61.24 $61.79 $60.98 $61.61 $50.05 211,273
2016-09-06 $60.96 $61.42 $60.64 $61.33 $49.83 190,661
2016-09-02 $59.65 $60.52 $59.41 $60.51 $49.16 163,039
2016-09-01 $59.19 $59.52 $58.91 $59.43 $48.28 198,130
2016-08-31 $58.92 $59.38 $58.66 $59.30 $48.18 175,921
2016-08-30 $59.73 $60.06 $58.82 $58.87 $47.83 181,183
2016-08-29 $59.01 $59.63 $58.91 $59.62 $48.44 266,532
2016-08-26 $60.22 $60.84 $58.60 $58.98 $47.92 275,699
2016-08-25 $59.99 $60.31 $59.93 $60.06 $48.79 305,253
2016-08-24 $60.32 $60.32 $59.71 $59.93 $48.69 221,247
2016-08-23 $61.28 $61.66 $60.34 $60.39 $49.06 151,046
2016-08-22 $60.69 $61.14 $60.50 $61.07 $49.61 95,112
2016-08-19 $60.90 $61.24 $60.04 $60.49 $49.14 182,931
2016-08-18 $60.03 $61.21 $59.74 $61.19 $49.71 161,686
2016-08-17 $59.18 $60.12 $58.65 $59.96 $48.71 252,540
2016-08-16 $60.08 $60.08 $59.22 $59.42 $48.27 299,744
2016-08-15 $61.23 $61.29 $60.29 $60.34 $49.02 145,215
2016-08-12 $61.49 $61.62 $61.07 $61.12 $49.65 136,067
2016-08-11 $60.98 $61.31 $60.77 $61.29 $49.79 200,027
2016-08-10 $61.46 $61.46 $61.00 $61.37 $49.44 149,010
2016-08-09 $61.30 $61.64 $61.19 $61.35 $49.42 132,477
2016-08-08 $61.50 $61.89 $61.05 $61.20 $49.30 162,040
2016-08-05 $62.18 $62.45 $61.33 $61.39 $49.45 218,052
2016-08-04 $62.37 $62.98 $62.14 $62.30 $50.19 180,489
2016-08-03 $63.45 $64.30 $62.27 $62.50 $50.35 176,423
2016-08-02 $63.83 $64.46 $63.72 $63.75 $51.36 202,197
2016-08-01 $63.67 $64.02 $63.43 $64.00 $51.56 125,850
2016-07-29 $63.43 $64.00 $63.04 $63.85 $51.44 183,774
2016-07-28 $62.88 $63.46 $62.88 $63.24 $50.94 94,563
2016-07-27 $63.65 $63.75 $62.57 $63.09 $50.82 145,643
2016-07-26 $64.18 $64.25 $63.52 $63.72 $51.33 116,081
2016-07-25 $64.78 $64.99 $64.04 $64.22 $51.73 104,136
2016-07-22 $63.40 $65.04 $63.21 $64.74 $52.15 208,049
2016-07-21 $63.30 $63.75 $62.86 $63.48 $51.14 134,426
2016-07-20 $63.72 $63.91 $63.37 $63.47 $51.13 102,503
2016-07-19 $63.90 $63.90 $63.48 $63.64 $51.27 107,297
2016-07-18 $63.68 $64.38 $63.52 $63.89 $51.47 106,704
2016-07-15 $63.55 $63.92 $62.50 $63.74 $51.35 144,184
2016-07-14 $63.95 $64.29 $63.45 $63.48 $51.14 148,991
2016-07-13 $63.77 $64.34 $63.77 $64.29 $51.79 164,554
2016-07-12 $64.11 $64.15 $63.41 $63.67 $51.29 263,774
2016-07-11 $64.20 $64.42 $63.19 $64.36 $51.85 184,793
2016-07-08 $63.72 $64.36 $63.06 $64.30 $51.80 232,932
2016-07-07 $64.72 $64.94 $63.49 $63.68 $51.30 156,736
2016-07-06 $65.20 $65.41 $64.59 $64.91 $52.29 127,459
2016-07-05 $64.72 $65.26 $64.62 $65.16 $52.49 159,753
2016-07-01 $65.10 $65.10 $63.94 $64.58 $52.02 152,437
2016-06-30 $63.15 $64.69 $62.98 $64.63 $52.06 304,920
2016-06-29 $62.77 $63.26 $62.62 $63.05 $50.79 198,423
2016-06-28 $62.25 $62.86 $61.76 $62.52 $50.36 272,591
2016-06-27 $61.72 $62.19 $61.60 $62.01 $49.95 341,512
2016-06-24 $60.97 $62.07 $60.06 $61.79 $49.78 584,757
2016-06-23 $61.19 $61.78 $60.25 $61.78 $49.77 184,257
2016-06-22 $61.78 $61.78 $61.07 $61.09 $49.21 232,223
2016-06-21 $61.78 $62.16 $61.00 $61.72 $49.72 152,915
2016-06-20 $61.45 $61.99 $60.85 $61.79 $49.78 214,127
2016-06-17 $61.17 $61.17 $60.28 $61.09 $49.21 460,529
2016-06-16 $60.51 $61.16 $60.19 $61.07 $49.20 219,222
2016-06-15 $61.46 $61.46 $60.48 $60.54 $48.77 410,619
2016-06-14 $60.92 $61.41 $60.41 $61.41 $49.47 181,072
2016-06-13 $60.80 $61.10 $60.56 $60.76 $48.95 104,450
2016-06-10 $60.72 $61.36 $60.51 $60.81 $48.99 132,636
2016-06-09 $60.48 $61.11 $60.23 $60.99 $49.13 161,778
2016-06-08 $59.90 $60.44 $59.70 $60.41 $48.67 131,648
2016-06-07 $59.46 $59.90 $59.46 $59.82 $48.19 168,127
2016-06-06 $59.19 $59.64 $59.09 $59.36 $47.82 176,838
2016-06-03 $58.47 $59.30 $58.07 $59.02 $47.55 218,906
2016-06-02 $57.75 $58.08 $57.32 $57.97 $46.70 233,831
2016-06-01 $57.79 $58.08 $57.63 $57.92 $46.66 144,401
2016-05-31 $57.52 $57.91 $57.11 $57.74 $46.51 531,526
2016-05-27 $56.97 $57.51 $56.95 $57.47 $46.30 202,405
2016-05-26 $56.25 $57.11 $56.25 $56.94 $45.87 213,820
2016-05-25 $56.94 $56.94 $55.58 $56.13 $45.22 260,169
2016-05-24 $54.57 $55.76 $54.57 $55.72 $44.89 252,591
2016-05-23 $55.17 $55.25 $54.48 $54.53 $43.93 178,429
2016-05-20 $54.97 $55.10 $54.52 $55.10 $44.39 169,206
2016-05-19 $54.43 $54.88 $54.03 $54.83 $44.17 169,623
2016-05-18 $55.15 $55.80 $54.50 $54.56 $43.95 325,018
2016-05-17 $57.03 $57.03 $55.11 $55.45 $44.67 261,674
2016-05-16 $56.77 $57.12 $56.50 $56.94 $45.87 290,497
2016-05-13 $57.06 $57.30 $56.70 $56.91 $45.85 193,588
2016-05-12 $57.01 $57.69 $56.41 $57.08 $45.98 189,399
2016-05-11 $57.57 $57.71 $56.92 $57.46 $45.87 302,866
2016-05-10 $57.73 $57.82 $57.22 $57.51 $45.91 217,554
2016-05-09 $57.02 $57.70 $56.60 $57.51 $45.91 313,479
2016-05-06 $57.65 $57.69 $55.77 $56.91 $45.43 704,925
2016-05-05 $58.00 $58.49 $57.44 $57.69 $46.05 413,403
2016-05-04 $57.02 $58.41 $57.00 $58.14 $46.41 310,548
2016-05-03 $56.74 $57.40 $55.79 $57.08 $45.57 353,749
2016-05-02 $56.19 $57.28 $56.10 $57.01 $45.51 274,729
2016-04-29 $55.98 $56.33 $55.40 $56.19 $44.86 174,905
2016-04-28 $55.65 $56.40 $55.37 $56.06 $44.75 234,151
2016-04-27 $55.53 $56.21 $54.95 $55.96 $44.67 199,321
2016-04-26 $55.02 $55.39 $54.75 $55.39 $44.22 200,058
2016-04-25 $54.46 $54.91 $54.25 $54.90 $43.83 257,602
2016-04-22 $54.43 $54.95 $54.33 $54.67 $43.64 286,420
2016-04-21 $55.14 $55.15 $54.28 $54.42 $43.44 387,309
2016-04-20 $56.18 $56.46 $55.12 $55.20 $44.07 426,983
2016-04-19 $56.71 $56.80 $56.00 $56.32 $44.96 350,183
2016-04-18 $56.06 $56.61 $55.66 $56.61 $45.19 328,783
2016-04-15 $55.42 $56.17 $55.36 $56.10 $44.79 284,211
2016-04-14 $55.31 $55.79 $54.96 $55.55 $44.35 420,063
2016-04-13 $55.66 $55.68 $54.89 $55.41 $44.23 266,676
2016-04-12 $55.00 $55.45 $54.88 $55.36 $44.19 296,414
2016-04-11 $54.89 $55.15 $54.64 $54.98 $43.89 421,443
2016-04-08 $54.45 $54.85 $54.04 $54.62 $43.60 284,812
2016-04-07 $53.77 $54.42 $53.52 $54.20 $43.27 465,396
2016-04-06 $53.86 $54.09 $53.47 $53.84 $42.98 398,121
2016-04-05 $55.87 $55.87 $53.93 $53.93 $43.05 258,479
2016-04-04 $55.91 $55.99 $55.42 $55.88 $44.61 205,131
2016-04-01 $56.09 $56.61 $55.56 $55.99 $44.70 360,664
2016-03-31 $55.93 $56.50 $55.93 $56.07 $44.76 332,981
2016-03-30 $57.38 $57.38 $55.71 $55.87 $44.60 572,638
2016-03-29 $55.57 $57.51 $55.57 $57.29 $45.74 686,230
2016-03-28 $57.57 $58.00 $56.97 $57.22 $45.68 93,956
2016-03-24 $57.15 $57.71 $57.04 $57.52 $45.92 133,014
2016-03-23 $56.63 $57.46 $56.11 $57.21 $45.67 173,389
2016-03-22 $57.19 $57.37 $56.40 $56.83 $45.37 194,016
2016-03-21 $57.25 $57.56 $56.34 $57.27 $45.72 188,233
2016-03-18 $58.18 $58.34 $57.24 $57.55 $45.94 443,830
2016-03-17 $56.50 $57.93 $56.50 $57.82 $46.16 253,891
2016-03-16 $55.56 $56.63 $54.98 $56.54 $45.14 149,639
2016-03-15 $55.58 $55.96 $55.50 $55.60 $44.39 112,838
2016-03-14 $55.73 $55.97 $55.33 $55.61 $44.39 130,514
2016-03-11 $56.50 $56.57 $55.55 $55.83 $44.57 247,023
2016-03-10 $56.00 $56.50 $55.03 $56.39 $45.02 205,508
2016-03-09 $55.65 $56.24 $55.01 $56.17 $44.84 232,195
2016-03-08 $55.45 $55.89 $54.98 $55.56 $44.35 202,404
2016-03-07 $54.74 $55.47 $54.64 $55.36 $44.19 205,976
2016-03-04 $53.74 $54.96 $53.32 $54.91 $43.84 299,118
2016-03-03 $53.11 $54.02 $52.29 $54.00 $43.11 319,154
2016-03-02 $52.24 $53.02 $51.29 $53.01 $42.32 306,600
2016-03-01 $53.27 $53.47 $52.02 $52.30 $41.75 285,180
2016-02-29 $52.50 $53.58 $52.24 $53.02 $42.33 308,167
2016-02-26 $54.03 $54.03 $52.54 $52.55 $41.95 216,259
2016-02-25 $54.30 $54.41 $53.83 $54.07 $43.16 171,456
2016-02-24 $53.10 $54.11 $53.10 $54.10 $43.19 208,450
2016-02-23 $52.79 $53.30 $52.47 $53.13 $42.41 186,795
2016-02-22 $52.70 $53.46 $52.55 $53.04 $42.34 200,603
2016-02-19 $52.73 $53.33 $52.03 $52.48 $41.90 357,399
2016-02-18 $50.94 $53.60 $50.83 $53.08 $42.37 422,485
2016-02-17 $52.43 $52.43 $51.86 $51.94 $41.46 396,807
2016-02-16 $52.75 $52.91 $52.26 $52.43 $41.86 209,725
2016-02-12 $52.71 $53.39 $51.86 $52.57 $41.97 201,679
2016-02-11 $52.55 $53.16 $51.59 $52.50 $41.91 341,896
2016-02-10 $54.83 $54.88 $53.17 $53.50 $42.29 398,478
2016-02-09 $53.39 $54.88 $53.10 $54.65 $43.20 318,977
2016-02-08 $53.47 $53.83 $52.87 $53.62 $42.39 513,986
2016-02-05 $53.77 $54.00 $52.91 $53.45 $42.25 332,971
2016-02-04 $54.40 $54.40 $53.45 $53.54 $42.32 218,904
2016-02-03 $54.05 $54.96 $53.73 $54.38 $42.99 406,530
2016-02-02 $53.33 $54.06 $52.80 $53.95 $42.65 206,499
2016-02-01 $52.71 $53.79 $52.42 $53.54 $42.32 272,801
2016-01-29 $52.38 $53.74 $52.38 $52.90 $41.82 380,520
2016-01-28 $51.16 $52.09 $50.68 $51.97 $41.08 192,721
2016-01-27 $50.40 $51.35 $50.21 $50.96 $40.28 288,574
2016-01-26 $49.68 $50.57 $49.67 $50.55 $39.96 197,902
2016-01-25 $49.90 $50.03 $49.29 $49.42 $39.07 242,047
2016-01-22 $49.18 $50.15 $49.02 $50.02 $39.54 644,514
2016-01-21 $49.93 $50.11 $48.26 $48.77 $38.55 344,317
2016-01-20 $50.41 $50.63 $49.17 $49.80 $39.37 568,838
2016-01-19 $49.89 $50.65 $49.42 $50.36 $39.81 462,796
2016-01-15 $49.08 $50.08 $48.79 $49.49 $39.12 346,281
2016-01-14 $49.91 $50.66 $49.56 $50.29 $39.75 400,094
2016-01-13 $50.28 $50.63 $49.67 $49.88 $39.43 232,853
2016-01-12 $50.97 $50.97 $49.72 $50.20 $39.68 193,356
2016-01-11 $50.03 $50.81 $50.01 $50.66 $40.05 233,272
2016-01-08 $49.76 $50.52 $49.70 $49.86 $39.41 209,895
2016-01-07 $49.43 $50.20 $49.43 $49.68 $39.27 486,318
2016-01-06 $49.46 $50.16 $49.26 $50.02 $39.54 209,645
2016-01-05 $50.12 $50.18 $49.07 $49.88 $39.43 279,053
2016-01-04 $50.42 $50.82 $49.38 $49.72 $39.30 388,778
2015-12-31 $51.61 $51.66 $50.53 $50.83 $40.18 219,541
2015-12-30 $51.27 $51.85 $51.20 $51.61 $40.80 141,840
2015-12-29 $51.49 $51.73 $51.16 $51.33 $40.58 286,135
2015-12-28 $51.07 $51.57 $51.00 $51.26 $40.52 347,421
2015-12-24 $51.26 $51.46 $50.87 $51.15 $40.43 167,118
2015-12-23 $51.10 $51.64 $50.94 $51.36 $40.60 227,609
2015-12-22 $50.28 $51.15 $49.49 $51.03 $40.34 192,368
2015-12-21 $50.47 $50.47 $49.60 $50.08 $39.59 174,181
2015-12-18 $50.90 $51.09 $49.78 $50.23 $39.71 458,030
2015-12-17 $50.61 $51.22 $50.34 $51.03 $40.34 389,510
2015-12-16 $49.87 $50.50 $49.59 $50.49 $39.91 255,495
2015-12-15 $48.79 $49.67 $48.79 $49.63 $39.23 254,533
2015-12-14 $48.62 $49.00 $48.28 $48.73 $38.52 255,871
2015-12-11 $48.44 $48.93 $48.18 $48.64 $38.45 406,238
2015-12-10 $50.05 $50.15 $48.88 $49.14 $38.84 431,322
2015-12-09 $49.78 $50.50 $49.50 $49.88 $39.43 271,895
2015-12-08 $50.31 $50.80 $49.66 $50.15 $39.64 341,015
2015-12-07 $49.33 $49.83 $49.11 $49.80 $39.37 303,243
2015-12-04 $48.06 $49.45 $48.06 $49.40 $39.05 255,385
2015-12-03 $48.89 $49.07 $47.93 $48.05 $37.98 277,784
2015-12-02 $50.66 $50.78 $49.08 $49.11 $38.82 281,215
2015-12-01 $51.10 $51.33 $50.57 $50.68 $40.06 275,722
2015-11-30 $51.33 $51.59 $50.92 $50.95 $40.27 413,588
2015-11-27 $50.82 $51.33 $50.68 $51.15 $40.43 47,927
2015-11-25 $50.93 $50.93 $50.51 $50.82 $40.17 122,673
2015-11-24 $51.11 $51.20 $50.24 $51.00 $40.31 144,906
2015-11-23 $51.75 $51.95 $51.19 $51.31 $40.56 178,404
2015-11-20 $51.76 $52.19 $51.46 $51.80 $40.95 212,526
2015-11-19 $50.87 $51.42 $50.83 $51.40 $40.63 163,946
2015-11-18 $51.15 $51.21 $50.00 $50.80 $40.16 223,606
2015-11-17 $51.38 $51.76 $50.41 $51.15 $40.43 362,860
2015-11-16 $50.36 $51.52 $50.28 $51.50 $40.71 121,841
2015-11-13 $50.54 $51.24 $50.12 $50.25 $39.72 96,846
2015-11-12 $51.60 $52.17 $50.57 $50.63 $40.02 167,398
2015-11-11 $51.39 $52.37 $51.39 $52.23 $40.88 264,978
2015-11-10 $50.44 $51.41 $50.07 $51.31 $40.16 197,646
2015-11-09 $49.96 $50.59 $49.06 $50.42 $39.46 179,366
2015-11-06 $51.10 $51.31 $49.20 $50.10 $39.21 237,781
2015-11-05 $51.80 $52.08 $51.44 $51.80 $40.54 141,945
2015-11-04 $51.33 $51.85 $51.19 $51.83 $40.57 182,457
2015-11-03 $52.78 $52.78 $50.65 $51.30 $40.15 444,333
2015-11-02 $50.11 $50.59 $49.74 $50.45 $39.49 218,914
2015-10-30 $49.96 $50.39 $49.62 $50.21 $39.30 247,612
2015-10-29 $50.06 $50.23 $49.38 $49.90 $39.06 152,550
2015-10-28 $51.07 $51.40 $49.80 $50.33 $39.39 452,382
2015-10-27 $50.29 $51.13 $50.04 $51.08 $39.98 332,284
2015-10-26 $49.98 $50.37 $49.52 $50.34 $39.40 236,598
2015-10-23 $51.02 $51.02 $49.58 $49.96 $39.10 217,467
2015-10-22 $51.09 $51.57 $50.93 $51.00 $39.92 257,805
2015-10-21 $51.73 $52.14 $50.99 $51.00 $39.92 174,396
2015-10-20 $51.49 $52.09 $51.44 $51.60 $40.39 311,300
2015-10-19 $51.71 $52.36 $51.15 $51.50 $40.31 407,610
2015-10-16 $52.19 $52.90 $51.98 $52.77 $41.30 232,002
2015-10-15 $51.45 $52.15 $51.15 $52.14 $40.81 186,816
2015-10-14 $51.77 $52.06 $51.46 $51.51 $40.32 154,723
2015-10-13 $51.69 $52.01 $51.30 $51.68 $40.45 222,669
2015-10-12 $51.50 $52.19 $51.35 $51.78 $40.53 198,667
2015-10-09 $51.91 $51.99 $51.35 $51.38 $40.21 140,836
2015-10-08 $50.75 $51.86 $50.45 $51.85 $40.58 189,525
2015-10-07 $50.41 $50.84 $50.20 $50.77 $39.74 230,398
2015-10-06 $50.87 $50.99 $50.12 $50.48 $39.51 146,225
2015-10-05 $50.46 $50.99 $50.03 $50.93 $39.86 141,405
2015-10-02 $49.70 $50.24 $49.29 $50.23 $39.31 245,684
2015-10-01 $50.60 $50.69 $49.40 $49.91 $39.06 309,126
2015-09-30 $49.47 $50.65 $49.38 $50.49 $39.52 283,914
2015-09-29 $50.14 $50.62 $49.24 $49.32 $38.60 252,523
2015-09-28 $50.01 $50.50 $49.03 $50.13 $39.24 328,611
2015-09-25 $49.46 $51.13 $49.25 $50.20 $39.29 250,920
2015-09-24 $48.70 $49.54 $48.37 $49.43 $38.69 181,816
2015-09-23 $48.33 $48.78 $48.18 $48.73 $38.14 203,432
2015-09-22 $48.15 $48.66 $47.91 $48.22 $37.74 173,647
2015-09-21 $48.69 $48.83 $48.36 $48.49 $37.95 111,500
2015-09-18 $48.36 $49.15 $48.25 $48.32 $37.82 404,184
2015-09-17 $48.39 $49.46 $48.19 $48.83 $38.22 143,695
2015-09-16 $48.12 $48.81 $47.84 $48.49 $37.95 119,764
2015-09-15 $48.06 $48.15 $47.64 $48.05 $37.61 101,072
2015-09-14 $48.17 $48.58 $47.87 $47.98 $37.55 97,652
2015-09-11 $47.59 $48.16 $46.76 $48.14 $37.68 160,219
2015-09-10 $47.48 $47.98 $47.34 $47.69 $37.33 199,725
2015-09-09 $47.62 $47.76 $47.29 $47.46 $37.15 249,005
2015-09-08 $46.94 $47.38 $46.26 $47.32 $37.04 196,513
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.