ESS AlphaClone Alternative Alpha ETF (ALFA) Exchange: BATS

  1. Profile
  2. ESS AlphaClone Alternative Alpha ETF (ALFA)

Data as of May 9, 2025

$62.10 ($0.00) 0.00%

ESS AlphaClone Alternative Alpha ETF - Daily Information
Click for more stock information on ESS AlphaClone Alternative Alpha ETF.
Daily Information Data
Date May 9, 2025
Open $62.10
Previous Close $62.10
High $62.10
Low $62.10
Adjusted Open $62.10
Previous Adjusted Close $62.10
Adjusted High $62.10
Adjusted Low $62.10
Invest in ESS AlphaClone Alternative Alpha ETF (ALFA)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for ESS AlphaClone Alternative Alpha ETF (ALFA)
Date Open High Low Close Adj.Close Volume
2022-09-01 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-08-31 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-08-30 $61.97 $62.10 $61.95 $62.10 $62.10 2,808
2022-08-29 $62.05 $62.05 $62.05 $62.05 $62.05 135
2022-08-26 $61.99 $62.03 $61.97 $62.03 $62.03 870
2022-08-25 $62.06 $62.06 $62.01 $62.03 $62.03 344
2022-08-24 $61.91 $62.04 $61.91 $62.02 $62.02 1,548
2022-08-23 $62.00 $62.00 $61.99 $61.99 $61.99 1,796
2022-08-22 $62.02 $62.13 $61.96 $62.02 $62.02 2,838
2022-08-19 $62.30 $62.30 $61.84 $62.14 $62.14 2,551
2022-08-18 $63.59 $64.06 $63.59 $63.74 $63.74 1,869
2022-08-17 $63.21 $63.64 $63.11 $63.40 $63.40 4,826
2022-08-16 $64.82 $65.46 $64.81 $65.16 $65.16 3,453
2022-08-15 $64.65 $65.20 $64.63 $65.20 $65.20 1,048
2022-08-12 $64.12 $65.26 $64.08 $65.26 $65.26 145,456
2022-08-11 $65.26 $65.26 $63.74 $63.74 $63.74 4,114
2022-08-10 $63.70 $63.87 $63.61 $63.85 $63.85 8,640
2022-08-09 $62.22 $62.22 $61.14 $61.38 $61.38 2,753
2022-08-08 $62.86 $62.86 $62.86 $62.86 $62.86 143
2022-08-05 $60.85 $62.23 $60.85 $62.23 $62.23 3,344
2022-08-04 $61.64 $61.80 $61.44 $61.66 $61.66 4,561
2022-08-03 $60.88 $61.11 $60.88 $61.11 $61.11 2,799
2022-08-02 $59.51 $60.59 $59.51 $60.06 $60.06 1,413
2022-08-01 $59.30 $59.76 $59.30 $59.41 $59.41 4,585
2022-07-29 $58.54 $59.24 $58.54 $59.24 $59.24 921
2022-07-28 $58.41 $58.53 $58.35 $58.53 $58.53 4,063
2022-07-27 $56.64 $57.63 $56.57 $57.60 $57.60 1,481
2022-07-26 $55.85 $55.85 $55.73 $55.73 $55.73 809
2022-07-25 $56.86 $57.26 $56.62 $56.94 $56.94 1,723
2022-07-22 $57.05 $57.05 $56.42 $56.65 $56.65 2,081
2022-07-21 $57.40 $57.80 $57.40 $57.80 $57.80 4,793
2022-07-20 $56.62 $57.14 $56.62 $57.14 $57.14 1,727
2022-07-19 $55.20 $55.79 $55.20 $55.78 $55.78 1,785
2022-07-18 $54.55 $54.59 $53.65 $53.65 $53.65 3,148
2022-07-15 $52.50 $53.28 $52.50 $53.28 $53.28 4,329
2022-07-14 $51.82 $51.96 $51.82 $51.96 $51.96 1,355
2022-07-13 $52.58 $53.03 $52.58 $52.89 $52.89 2,506
2022-07-12 $53.53 $53.53 $52.81 $52.82 $52.82 2,681
2022-07-11 $53.39 $53.39 $52.98 $52.98 $52.98 931
2022-07-08 $54.43 $54.45 $54.36 $54.45 $54.45 1,909
2022-07-07 $54.14 $54.60 $54.14 $54.46 $54.46 2,945
2022-07-06 $53.89 $53.89 $52.45 $52.99 $52.99 11,307
2022-07-05 $51.52 $53.48 $51.52 $53.47 $53.47 3,223
2022-07-01 $52.97 $52.97 $52.27 $52.79 $52.79 2,976
2022-06-30 $51.65 $53.11 $51.65 $52.63 $52.63 11,531
2022-06-29 $52.95 $53.33 $52.84 $53.01 $53.01 3,783
2022-06-28 $55.58 $56.29 $53.87 $53.87 $53.87 7,606
2022-06-27 $55.44 $55.65 $55.44 $55.58 $55.58 1,400
2022-06-24 $53.76 $55.69 $53.76 $55.69 $55.69 4,509
2022-06-23 $52.58 $53.12 $52.36 $53.12 $53.12 3,455
2022-06-22 $52.70 $52.86 $52.70 $52.71 $52.71 2,822
2022-06-21 $53.46 $53.47 $52.91 $52.91 $52.91 3,198
2022-06-17 $51.37 $52.07 $51.37 $52.07 $52.07 2,837
2022-06-16 $51.62 $51.62 $50.98 $51.25 $51.25 2,544
2022-06-15 $54.00 $54.98 $53.34 $54.39 $54.39 7,806
2022-06-14 $53.65 $53.68 $52.71 $53.23 $53.23 5,650
2022-06-13 $54.65 $54.65 $53.21 $53.33 $53.33 1,467
2022-06-10 $56.86 $56.86 $56.66 $56.66 $56.66 337
2022-06-09 $59.87 $60.12 $59.06 $59.06 $59.06 3,578
2022-06-08 $61.79 $62.07 $61.15 $61.15 $61.15 1,447
2022-06-07 $60.88 $61.96 $60.88 $61.96 $61.96 1,898
2022-06-06 $61.62 $61.62 $61.35 $61.35 $61.35 1,681
2022-06-03 $61.34 $61.34 $61.12 $61.12 $61.12 466
2022-06-02 $60.47 $62.32 $60.47 $62.32 $62.32 3,609
2022-06-01 $60.74 $60.74 $59.72 $59.99 $59.99 2,013
2022-05-31 $61.01 $61.12 $60.48 $60.48 $60.48 2,349
2022-05-27 $61.20 $61.75 $61.20 $61.75 $61.75 2,194
2022-05-26 $59.72 $60.14 $59.72 $59.98 $59.98 2,847
2022-05-25 $57.56 $58.25 $57.56 $58.21 $58.21 3,246
2022-05-24 $57.68 $57.68 $56.16 $56.59 $56.59 4,337
2022-05-23 $58.35 $58.65 $58.25 $58.49 $58.49 1,494
2022-05-20 $58.91 $58.92 $56.38 $57.83 $57.83 18,234
2022-05-19 $57.63 $58.66 $57.44 $58.26 $58.26 34,791
2022-05-18 $58.77 $58.79 $57.53 $57.68 $57.68 2,482
2022-05-17 $60.13 $60.53 $60.13 $60.49 $60.49 1,038
2022-05-16 $58.44 $58.97 $58.42 $58.42 $58.42 2,679
2022-05-13 $57.31 $58.87 $57.31 $58.65 $58.65 2,812
2022-05-12 $54.63 $56.65 $54.29 $56.13 $56.13 13,621
2022-05-11 $56.57 $58.00 $55.32 $55.32 $55.32 10,268
2022-05-10 $58.33 $58.33 $56.01 $57.00 $57.00 18,684
2022-05-09 $59.25 $59.35 $56.40 $56.54 $56.54 11,457
2022-05-06 $60.87 $61.31 $60.17 $60.50 $60.50 6,835
2022-05-05 $63.63 $63.63 $61.23 $61.42 $61.42 4,222
2022-05-04 $62.00 $64.13 $61.43 $64.13 $64.13 5,003
2022-05-03 $61.98 $62.81 $61.64 $62.64 $62.64 4,698
2022-05-02 $60.86 $61.97 $60.20 $61.97 $61.97 4,460
2022-04-29 $62.49 $62.49 $60.87 $60.87 $60.87 516
2022-04-28 $61.79 $63.22 $60.69 $62.70 $62.70 9,122
2022-04-27 $61.55 $62.09 $61.32 $61.35 $61.35 4,103
2022-04-26 $62.02 $62.11 $61.14 $61.14 $61.14 2,060
2022-04-25 $62.22 $63.48 $61.97 $63.48 $63.48 5,869
2022-04-22 $64.76 $64.95 $63.14 $63.14 $63.14 4,206
2022-04-21 $67.07 $67.07 $65.02 $65.02 $65.02 581
2022-04-20 $67.94 $68.21 $67.60 $67.63 $67.63 3,138
2022-04-19 $66.73 $68.37 $66.73 $68.37 $68.37 784
2022-04-18 $66.75 $67.21 $66.55 $66.74 $66.74 1,460
2022-04-14 $67.31 $67.62 $67.05 $67.12 $67.12 2,902
2022-04-13 $67.70 $67.75 $67.60 $67.75 $67.75 2,380
2022-04-12 $67.13 $67.13 $66.01 $66.01 $66.01 866
2022-04-11 $66.31 $66.31 $65.96 $65.96 $65.96 2,101
2022-04-08 $67.12 $67.12 $66.78 $66.78 $66.78 4,798
2022-04-07 $67.30 $67.56 $67.30 $67.56 $67.56 914
2022-04-06 $67.23 $67.37 $67.09 $67.37 $67.37 1,975
2022-04-05 $71.21 $71.21 $69.24 $69.24 $69.24 1,153
2022-04-04 $71.48 $71.70 $71.48 $71.55 $71.55 2,876
2022-04-01 $71.28 $71.28 $70.26 $70.62 $70.62 969
2022-03-31 $71.06 $71.38 $70.32 $70.32 $70.32 3,932
2022-03-30 $72.11 $72.11 $70.84 $70.84 $70.84 9,825
2022-03-29 $71.71 $72.69 $71.71 $72.53 $72.53 2,742
2022-03-28 $70.13 $71.14 $70.05 $71.14 $71.14 6,043
2022-03-25 $70.89 $70.93 $70.83 $70.83 $70.83 1,458
2022-03-24 $71.54 $71.54 $71.54 $71.54 $71.54 154
2022-03-23 $71.00 $71.54 $70.57 $70.63 $70.63 2,654
2022-03-22 $71.33 $71.50 $71.18 $71.47 $71.47 10,006
2022-03-21 $70.06 $70.41 $70.06 $70.41 $70.41 2,056
2022-03-18 $68.29 $70.49 $68.29 $70.48 $70.48 5,401
2022-03-17 $67.42 $68.98 $67.40 $68.98 $68.98 4,159
2022-03-16 $65.77 $67.24 $65.44 $67.24 $67.24 4,493
2022-03-15 $61.88 $63.51 $61.88 $63.51 $63.51 1,401
2022-03-14 $63.27 $63.27 $61.59 $61.94 $61.94 4,394
2022-03-11 $64.07 $64.07 $63.72 $63.72 $63.72 498
2022-03-10 $63.63 $64.55 $63.32 $64.55 $64.55 3,405
2022-03-09 $64.16 $64.70 $64.16 $64.51 $64.51 706
2022-03-08 $60.95 $62.59 $60.93 $61.78 $61.78 8,236
2022-03-07 $64.54 $64.54 $61.23 $61.23 $61.23 990
2022-03-04 $65.34 $65.34 $64.04 $64.20 $64.20 889
2022-03-03 $67.08 $67.12 $66.48 $66.48 $66.48 1,090
2022-03-02 $67.76 $67.95 $67.70 $67.70 $67.70 2,292
2022-03-01 $67.61 $67.62 $65.82 $66.29 $66.29 7,080
2022-02-28 $66.58 $68.33 $66.58 $67.97 $67.97 20,494
2022-02-25 $65.71 $67.34 $65.37 $67.34 $67.34 4,272
2022-02-24 $61.76 $66.06 $61.76 $66.06 $66.06 6,560
2022-02-23 $66.06 $66.06 $63.18 $63.18 $63.18 9,779
2022-02-22 $65.86 $66.71 $64.95 $64.95 $64.95 11,515
2022-02-18 $67.18 $67.94 $66.08 $66.09 $66.09 7,651
2022-02-17 $69.87 $69.87 $67.69 $67.75 $67.75 3,459
2022-02-16 $70.55 $70.55 $69.54 $70.19 $70.19 10,528
2022-02-15 $70.05 $70.99 $69.74 $70.99 $70.99 2,800
2022-02-14 $68.44 $69.46 $68.32 $68.74 $68.74 39,260
2022-02-11 $70.79 $71.01 $68.88 $69.19 $69.19 5,839
2022-02-10 $71.24 $72.54 $70.60 $70.63 $70.63 4,541
2022-02-09 $71.23 $71.75 $70.99 $71.75 $71.75 2,569
2022-02-08 $69.29 $70.28 $68.98 $70.28 $70.28 5,044
2022-02-07 $69.68 $70.07 $69.32 $69.32 $69.32 4,385
2022-02-04 $67.81 $69.06 $67.54 $69.06 $69.06 3,193
2022-02-03 $67.93 $68.45 $67.16 $67.16 $67.16 8,095
2022-02-02 $70.28 $70.28 $68.65 $68.83 $68.83 9,121
2022-02-01 $69.18 $70.46 $68.56 $70.46 $70.46 5,489
2022-01-31 $66.57 $68.94 $66.49 $68.94 $68.94 3,746
2022-01-28 $64.09 $65.66 $63.28 $65.66 $65.66 27,503
2022-01-27 $65.86 $66.33 $64.09 $64.09 $64.09 24,435
2022-01-26 $67.08 $67.85 $64.54 $65.02 $65.02 16,128
2022-01-25 $66.33 $67.11 $64.81 $66.01 $66.01 16,168
2022-01-24 $64.84 $67.38 $62.94 $67.38 $67.38 17,360
2022-01-21 $68.64 $68.64 $66.38 $66.38 $66.38 15,746
2022-01-20 $70.76 $71.64 $69.19 $69.19 $69.19 3,679
2022-01-19 $70.97 $71.06 $69.92 $69.92 $69.92 7,416
2022-01-18 $71.70 $72.15 $70.93 $70.96 $70.96 6,271
2022-01-14 $72.58 $73.09 $72.08 $73.09 $73.09 6,453
2022-01-13 $74.78 $75.27 $72.82 $72.82 $72.82 1,821
2022-01-12 $75.43 $75.49 $74.83 $74.83 $74.83 1,881
2022-01-11 $75.20 $75.26 $75.13 $75.13 $75.13 595
2022-01-10 $72.79 $73.44 $72.79 $73.44 $73.44 156
2022-01-07 $73.83 $73.83 $73.53 $73.55 $73.55 704
2022-01-06 $73.78 $74.90 $73.05 $74.52 $74.52 4,426
2022-01-05 $76.66 $76.95 $74.19 $74.19 $74.19 4,042
2022-01-04 $78.22 $78.22 $77.15 $77.36 $77.36 1,960
2022-01-03 $78.39 $78.79 $78.39 $78.66 $78.66 1,661
2021-12-31 $78.24 $78.38 $78.01 $78.01 $78.01 663
2021-12-30 $78.29 $78.90 $78.25 $78.30 $78.30 1,662
2021-12-29 $77.98 $78.03 $77.50 $78.03 $78.03 2,595
2021-12-28 $78.54 $78.91 $78.10 $78.10 $78.10 1,597
2021-12-27 $78.13 $78.68 $78.13 $78.54 $78.54 2,868
2021-12-23 $79.78 $79.89 $79.78 $79.86 $79.86 490
2021-12-22 $78.93 $78.98 $78.63 $78.98 $78.98 1,292
2021-12-21 $78.90 $78.90 $78.90 $78.90 $78.90 241
2021-12-20 $75.90 $76.51 $75.80 $76.51 $76.51 800
2021-12-17 $77.38 $77.77 $77.38 $77.74 $77.74 1,506
2021-12-16 $77.19 $77.19 $76.63 $76.87 $76.87 1,321
2021-12-15 $76.71 $78.74 $76.05 $78.70 $78.70 2,022
2021-12-14 $78.11 $78.33 $77.72 $77.72 $77.72 948
2021-12-13 $79.30 $79.57 $78.51 $78.71 $78.71 1,658
2021-12-10 $79.69 $79.80 $79.69 $79.80 $79.80 1,051
2021-12-09 $80.37 $80.37 $80.37 $80.37 $80.37 213
2021-12-08 $81.92 $82.39 $81.91 $82.39 $82.39 1,375
2021-12-07 $81.44 $81.44 $81.21 $81.21 $81.21 279
2021-12-06 $79.05 $79.05 $79.05 $79.05 $79.05 639
2021-12-03 $77.48 $78.14 $77.48 $78.14 $78.14 1,361
2021-12-02 $80.01 $80.34 $80.01 $80.32 $80.32 573
2021-12-01 $80.23 $80.23 $79.25 $79.25 $79.25 550
2021-11-30 $82.47 $82.47 $82.08 $82.08 $82.08 423
2021-11-29 $84.60 $84.61 $83.95 $84.40 $84.40 1,485
2021-11-26 $84.90 $84.90 $84.13 $84.13 $84.13 875
2021-11-24 $84.12 $84.85 $84.12 $84.69 $84.69 1,329
2021-11-23 $82.75 $83.31 $82.75 $83.19 $83.19 1,387
2021-11-22 $84.86 $85.58 $84.86 $85.07 $85.07 1,914
2021-11-19 $88.00 $88.00 $87.24 $87.24 $87.24 215
2021-11-18 $87.71 $87.71 $87.54 $87.54 $87.54 302
2021-11-17 $88.10 $88.10 $88.10 $88.10 $88.10 263
2021-11-16 $89.15 $89.40 $88.98 $89.40 $89.40 1,559
2021-11-15 $88.85 $88.85 $88.12 $88.14 $88.14 1,253
2021-11-12 $88.75 $88.75 $88.75 $88.75 $88.75 334
2021-11-11 $87.28 $87.28 $86.84 $86.84 $86.84 628
2021-11-10 $88.55 $88.56 $86.18 $86.49 $86.49 1,427
2021-11-09 $88.92 $88.94 $88.51 $88.51 $88.51 632
2021-11-08 $88.98 $88.98 $88.98 $88.98 $88.98 318
2021-11-05 $89.24 $89.24 $89.24 $89.24 $89.24 274
2021-11-04 $89.79 $89.79 $89.71 $89.71 $89.71 971
2021-11-03 $88.55 $89.22 $88.55 $89.22 $89.22 304
2021-11-02 $88.04 $88.23 $88.01 $88.23 $88.23 308
2021-11-01 $88.25 $88.75 $88.25 $88.75 $88.75 1,295
2021-10-29 $88.02 $88.02 $88.02 $88.02 $88.02 227
2021-10-28 $86.35 $87.81 $86.35 $87.81 $87.81 1,171
2021-10-27 $86.61 $86.61 $86.61 $86.61 $86.61 92
2021-10-26 $87.40 $87.40 $87.40 $87.40 $87.40 182
2021-10-25 $87.84 $87.88 $87.84 $87.88 $87.88 669
2021-10-22 $86.61 $86.61 $86.61 $86.61 $86.61 313
2021-10-21 $87.40 $87.40 $87.40 $87.40 $87.40 58
2021-10-20 $87.21 $87.21 $86.86 $86.86 $86.86 470
2021-10-19 $87.62 $87.62 $87.22 $87.22 $87.22 735
2021-10-18 $85.00 $86.82 $85.00 $86.82 $86.82 897
2021-10-15 $85.85 $85.85 $85.57 $85.57 $85.57 374
2021-10-14 $85.40 $85.72 $85.40 $85.56 $85.56 581
2021-10-13 $84.52 $84.64 $84.48 $84.64 $84.64 1,081
2021-10-12 $83.69 $83.69 $83.28 $83.28 $83.28 411
2021-10-11 $82.85 $82.85 $82.12 $82.12 $82.12 274
2021-10-08 $83.13 $83.19 $83.07 $83.07 $83.07 520
2021-10-07 $83.71 $83.71 $83.71 $83.71 $83.71 65
2021-10-06 $82.54 $82.54 $82.54 $82.54 $82.54 125
2021-10-05 $82.28 $82.28 $81.89 $81.89 $81.89 333
2021-10-04 $82.48 $82.48 $80.41 $80.79 $80.79 4,731
2021-10-01 $83.59 $83.75 $83.59 $83.75 $83.75 277
2021-09-30 $82.80 $83.54 $82.80 $82.95 $82.95 695
2021-09-29 $82.65 $82.65 $82.65 $82.65 $82.65 17
2021-09-28 $85.01 $85.01 $83.54 $83.54 $83.54 2,222
2021-09-27 $86.96 $87.17 $86.96 $87.17 $87.17 851
2021-09-24 $87.92 $87.98 $87.81 $87.98 $87.98 486
2021-09-23 $88.33 $88.33 $88.33 $88.33 $88.33 92
2021-09-22 $87.31 $87.31 $87.25 $87.25 $87.25 325
2021-09-21 $86.45 $86.53 $86.37 $86.37 $86.37 806
2021-09-20 $86.36 $86.36 $85.67 $86.12 $86.12 1,055
2021-09-17 $88.28 $88.28 $88.17 $88.28 $88.28 520
2021-09-16 $88.06 $88.66 $88.06 $88.66 $88.66 610
2021-09-15 $87.59 $87.59 $87.59 $87.59 $87.59 222
2021-09-14 $86.80 $86.80 $86.69 $86.77 $86.77 936
2021-09-13 $86.19 $86.95 $86.19 $86.95 $86.95 452
2021-09-10 $87.67 $87.67 $87.67 $87.67 $87.67 259
2021-09-09 $88.52 $88.52 $88.52 $88.52 $88.52 234
2021-09-08 $88.11 $88.11 $88.11 $88.11 $88.11 208
2021-09-07 $89.49 $89.49 $89.33 $89.33 $89.33 1,493
2021-09-03 $89.38 $89.38 $89.38 $89.38 $89.38 426
2021-09-02 $88.72 $88.72 $88.07 $88.07 $88.07 1,325
2021-09-01 $87.50 $88.24 $87.50 $87.72 $87.72 2,039
2021-08-31 $87.10 $87.43 $87.10 $87.18 $87.18 1,639
2021-08-30 $87.95 $88.07 $87.71 $88.04 $88.04 858
2021-08-27 $86.34 $87.61 $86.34 $87.58 $87.58 1,457
2021-08-26 $86.39 $86.39 $85.96 $85.96 $85.96 1,080
2021-08-25 $86.43 $86.68 $86.43 $86.68 $86.68 512
2021-08-24 $86.30 $86.30 $86.30 $86.30 $86.30 189
2021-08-23 $84.97 $84.97 $84.97 $84.97 $84.97 739
2021-08-20 $83.58 $83.82 $83.58 $83.82 $83.82 494
2021-08-19 $82.98 $82.98 $82.98 $82.98 $82.98 269
2021-08-18 $83.75 $83.75 $83.75 $83.75 $83.75 222
2021-08-17 $83.84 $84.12 $83.84 $84.12 $84.12 752
2021-08-16 $84.80 $85.45 $84.80 $85.28 $85.28 815
2021-08-13 $86.26 $86.26 $86.26 $86.26 $86.26 67
2021-08-12 $86.20 $86.33 $86.20 $86.33 $86.33 396
2021-08-11 $86.17 $86.17 $86.17 $86.17 $86.17 244
2021-08-10 $86.58 $86.58 $86.11 $86.11 $86.11 581
2021-08-09 $85.88 $86.46 $85.88 $86.46 $86.46 563
2021-08-06 $86.52 $86.52 $85.87 $85.87 $85.87 837
2021-08-05 $86.77 $86.77 $86.77 $86.77 $86.77 393
2021-08-04 $85.62 $85.62 $85.62 $85.62 $85.62 172
2021-08-03 $84.72 $84.94 $84.31 $84.94 $84.94 1,593
2021-08-02 $84.68 $84.71 $84.68 $84.71 $84.71 354
2021-07-30 $84.73 $84.73 $84.73 $84.73 $84.73 156
2021-07-29 $86.00 $86.43 $85.94 $85.94 $85.94 1,853
2021-07-28 $86.16 $86.70 $86.16 $86.51 $86.51 696
2021-07-27 $84.95 $85.28 $84.74 $85.28 $85.28 1,194
2021-07-26 $86.93 $86.93 $86.41 $86.47 $86.47 2,189
2021-07-23 $86.37 $86.83 $86.37 $86.83 $86.83 1,462
2021-07-22 $85.63 $85.68 $85.63 $85.68 $85.68 224
2021-07-21 $84.70 $85.04 $84.70 $85.04 $85.04 913
2021-07-20 $83.62 $84.36 $83.62 $84.13 $84.13 2,226
2021-07-19 $79.79 $81.88 $79.79 $81.85 $81.85 4,340
2021-07-16 $82.45 $82.45 $81.71 $81.71 $81.71 498
2021-07-15 $82.90 $82.90 $82.39 $82.39 $82.39 574
2021-07-14 $83.35 $83.35 $83.24 $83.24 $83.24 380
2021-07-13 $85.40 $85.50 $84.69 $84.69 $84.69 887
2021-07-12 $85.32 $85.32 $85.32 $85.32 $85.32 327
2021-07-09 $85.04 $85.04 $85.04 $85.04 $85.04 331
2021-07-08 $83.54 $83.54 $83.54 $83.54 $83.54 230
2021-07-07 $84.36 $84.36 $84.27 $84.27 $84.27 7,119
2021-07-06 $84.47 $84.98 $84.47 $84.98 $84.98 1,144
2021-07-02 $84.69 $85.10 $84.51 $84.53 $84.53 1,189
2021-07-01 $83.91 $84.38 $83.91 $84.38 $84.38 784
2021-06-30 $84.80 $84.80 $84.59 $84.59 $84.59 355
2021-06-29 $85.15 $85.15 $85.15 $85.15 $85.15 211
2021-06-28 $84.92 $84.92 $84.92 $84.92 $84.92 312
2021-06-25 $84.00 $84.00 $84.00 $84.00 $84.00 382
2021-06-24 $83.90 $83.90 $83.69 $83.69 $83.69 401
2021-06-23 $83.19 $83.50 $83.19 $83.50 $83.50 1,068
2021-06-22 $82.32 $82.86 $82.32 $82.86 $82.86 629
2021-06-21 $81.47 $81.53 $80.06 $81.48 $81.48 1,577
2021-06-18 $80.55 $81.04 $80.53 $81.04 $81.04 936
2021-06-17 $80.20 $80.77 $80.20 $80.77 $80.77 804
2021-06-16 $79.11 $79.31 $78.53 $79.16 $79.16 1,497
2021-06-15 $78.97 $78.97 $78.85 $78.85 $78.85 394
2021-06-14 $79.73 $79.73 $79.73 $79.73 $79.73 273
2021-06-11 $78.15 $78.72 $78.15 $78.72 $78.72 1,136
2021-06-10 $78.07 $78.07 $78.07 $78.07 $78.07 119
2021-06-09 $78.47 $78.48 $77.30 $77.30 $77.30 719
2021-06-08 $77.87 $78.01 $77.86 $78.01 $78.01 499
2021-06-07 $77.10 $77.39 $77.10 $77.39 $77.39 3,241
2021-06-04 $76.75 $76.75 $76.75 $76.75 $76.75 474
2021-06-03 $76.46 $76.46 $75.83 $75.83 $75.83 1,137
2021-06-02 $77.71 $77.71 $77.24 $77.52 $77.52 1,047
2021-06-01 $77.45 $77.75 $77.45 $77.53 $77.53 9,431
2021-05-28 $77.85 $77.85 $77.34 $77.34 $77.34 714
2021-05-27 $77.44 $77.44 $77.44 $77.44 $77.44 148
2021-05-26 $76.65 $76.84 $76.65 $76.84 $76.84 923
2021-05-25 $76.03 $76.03 $75.82 $75.82 $75.82 481
2021-05-24 $75.86 $76.01 $75.76 $75.88 $75.88 2,760
2021-05-21 $75.14 $75.20 $74.81 $74.81 $74.81 2,622
2021-05-20 $73.51 $74.93 $73.50 $74.81 $74.81 1,783
2021-05-19 $71.45 $72.84 $71.45 $72.84 $72.84 828
2021-05-18 $73.53 $73.53 $72.81 $72.85 $72.85 6,006
2021-05-17 $71.99 $72.21 $71.41 $72.21 $72.21 1,588
2021-05-14 $72.12 $72.72 $72.12 $72.72 $72.72 1,016
2021-05-13 $70.60 $70.64 $70.00 $70.38 $70.38 4,514
2021-05-12 $70.60 $70.60 $70.60 $70.60 $70.60 328
2021-05-11 $72.85 $73.21 $72.85 $73.21 $73.21 477
2021-05-10 $72.80 $72.80 $72.71 $72.71 $72.71 1,041
2021-05-07 $75.00 $75.00 $75.00 $75.00 $75.00 363
2021-05-06 $74.70 $74.70 $73.38 $73.91 $73.91 561
2021-05-05 $75.96 $76.11 $74.93 $74.93 $74.93 534
2021-05-04 $76.97 $76.97 $75.55 $75.97 $75.97 1,473
2021-05-03 $77.94 $77.94 $77.94 $77.94 $77.94 382
2021-04-30 $79.76 $79.76 $78.80 $78.96 $78.96 823
2021-04-29 $80.14 $80.14 $80.01 $80.01 $80.01 771
2021-04-28 $81.34 $81.34 $81.03 $81.03 $81.03 284
2021-04-27 $81.51 $81.51 $81.51 $81.51 $81.51 128
2021-04-26 $80.38 $81.54 $80.38 $81.54 $81.54 2,163
2021-04-23 $80.08 $80.08 $80.08 $80.08 $80.08 304
2021-04-22 $78.50 $78.58 $78.13 $78.51 $78.51 1,008
2021-04-21 $78.14 $78.44 $78.14 $78.44 $78.44 2,482
2021-04-20 $78.04 $78.04 $77.27 $77.60 $77.60 513
2021-04-19 $79.47 $79.47 $78.22 $78.66 $78.66 4,619
2021-04-16 $80.47 $80.47 $80.47 $80.47 $80.47 141
2021-04-15 $80.71 $80.78 $80.49 $80.74 $80.74 8,137
2021-04-14 $80.99 $81.10 $79.45 $79.45 $79.45 1,526
2021-04-13 $80.55 $80.92 $80.10 $80.77 $80.77 1,857
2021-04-12 $78.94 $79.63 $78.94 $79.63 $79.63 821
2021-04-09 $78.94 $79.45 $78.94 $79.45 $79.45 719
2021-04-08 $78.60 $79.30 $78.60 $79.30 $79.30 4,508
2021-04-07 $77.53 $77.65 $77.52 $77.54 $77.54 887
2021-04-06 $77.64 $78.79 $77.64 $78.20 $78.20 2,395
2021-04-05 $76.64 $76.94 $76.64 $76.84 $76.84 1,758
2021-04-01 $77.12 $77.72 $76.83 $77.00 $77.00 1,931
2021-03-31 $74.70 $75.76 $74.70 $75.38 $75.38 2,592
2021-03-30 $71.67 $73.11 $71.67 $73.11 $73.11 303
2021-03-29 $72.48 $72.48 $72.48 $72.48 $72.48 256
2021-03-26 $73.01 $73.81 $72.10 $73.81 $73.81 2,830
2021-03-25 $72.21 $73.41 $71.78 $73.30 $73.30 37,646
2021-03-24 $75.21 $75.21 $73.53 $73.53 $73.53 2,327
2021-03-23 $76.93 $77.25 $76.20 $76.20 $76.20 31,609
2021-03-22 $76.80 $77.21 $76.80 $77.21 $77.21 804
2021-03-19 $74.68 $76.01 $74.68 $76.01 $76.01 810
2021-03-18 $76.55 $76.55 $74.80 $74.84 $74.84 1,950
2021-03-17 $77.75 $78.99 $77.75 $78.39 $78.39 3,461
2021-03-16 $79.44 $79.44 $78.03 $78.03 $78.03 1,868
2021-03-15 $78.23 $79.24 $78.20 $79.24 $79.24 7,322
2021-03-12 $78.09 $78.62 $77.29 $78.62 $78.62 1,058
2021-03-11 $78.88 $79.16 $78.88 $79.16 $79.16 1,176
2021-03-10 $77.81 $78.23 $75.94 $75.94 $75.94 2,150
2021-03-09 $74.35 $76.12 $74.35 $75.86 $75.86 2,748
2021-03-08 $74.42 $75.07 $71.51 $71.51 $71.51 1,026
2021-03-05 $72.42 $74.09 $69.45 $74.09 $74.09 3,647
2021-03-04 $75.71 $75.71 $73.90 $73.96 $73.96 1,551
2021-03-03 $81.00 $81.00 $77.50 $77.52 $77.52 2,586
2021-03-02 $84.00 $84.00 $81.27 $81.27 $81.27 2,053
2021-03-01 $81.67 $83.48 $81.34 $83.45 $83.45 2,987
2021-02-26 $79.00 $80.25 $78.45 $80.25 $80.25 1,806
2021-02-25 $82.08 $82.34 $78.71 $78.88 $78.88 4,368
2021-02-24 $81.01 $81.86 $81.01 $81.63 $81.63 2,104
2021-02-23 $80.74 $81.75 $77.41 $81.20 $81.20 4,053
2021-02-22 $85.54 $85.54 $82.23 $82.46 $82.46 8,543
2021-02-19 $86.32 $86.80 $85.93 $86.06 $86.06 3,171
2021-02-18 $84.21 $84.92 $84.21 $84.92 $84.92 1,272
2021-02-17 $85.56 $85.66 $84.85 $85.66 $85.66 1,745
2021-02-16 $87.67 $87.67 $86.29 $86.31 $86.31 3,938
2021-02-12 $87.03 $87.03 $87.03 $87.03 $87.03 392
2021-02-11 $86.82 $86.82 $85.90 $86.26 $86.26 4,592
2021-02-10 $86.30 $86.30 $84.72 $85.68 $85.68 912
2021-02-09 $85.52 $86.01 $85.52 $85.89 $85.89 1,349
2021-02-08 $85.33 $85.57 $85.33 $85.57 $85.57 803
2021-02-05 $84.26 $84.97 $84.25 $84.97 $84.97 1,463
2021-02-04 $83.75 $84.01 $83.75 $84.01 $84.01 1,752
2021-02-03 $83.23 $83.23 $82.40 $82.40 $82.40 1,917
2021-02-02 $82.52 $82.77 $82.52 $82.64 $82.64 864
2021-02-01 $79.70 $80.77 $79.70 $80.77 $80.77 537
2021-01-29 $78.86 $78.86 $78.72 $78.72 $78.72 1,113
2021-01-28 $79.22 $79.40 $79.22 $79.40 $79.40 1,545
2021-01-27 $79.67 $79.67 $77.86 $77.86 $77.86 50,822
2021-01-26 $80.92 $80.93 $80.92 $80.93 $80.93 650
2021-01-25 $82.61 $83.13 $82.49 $83.08 $83.08 1,971
2021-01-22 $82.50 $82.98 $82.50 $82.98 $82.98 1,082
2021-01-21 $82.86 $82.86 $82.35 $82.35 $82.35 614
2021-01-20 $82.86 $83.11 $82.86 $83.08 $83.08 2,052
2021-01-19 $82.06 $82.11 $81.40 $82.10 $82.10 31,642
2021-01-15 $82.40 $82.40 $80.90 $80.90 $80.90 1,528
2021-01-14 $82.15 $82.22 $81.83 $81.83 $81.83 1,002
2021-01-13 $81.91 $81.91 $81.57 $81.57 $81.57 1,949
2021-01-12 $80.90 $81.00 $80.90 $81.00 $81.00 410
2021-01-11 $80.60 $80.60 $79.99 $79.99 $79.99 506
2021-01-08 $80.57 $80.64 $80.16 $80.64 $80.64 1,125
2021-01-07 $76.12 $79.57 $76.12 $79.45 $79.45 2,332
2021-01-06 $74.93 $76.16 $74.93 $76.16 $76.16 807
2021-01-05 $76.39 $76.81 $76.35 $76.81 $76.81 691
2021-01-04 $76.42 $76.81 $75.91 $75.91 $75.91 936
2020-12-31 $77.60 $77.60 $76.60 $76.75 $76.75 1,152
2020-12-30 $77.60 $77.60 $77.44 $77.60 $77.60 1,923
2020-12-29 $77.67 $77.67 $76.94 $77.05 $77.05 1,093
2020-12-28 $79.68 $79.68 $78.49 $78.49 $78.49 1,232
2020-12-24 $80.23 $80.23 $80.23 $80.23 $80.23 239
2020-12-23 $81.48 $81.48 $80.65 $80.65 $80.65 475
2020-12-22 $81.96 $81.96 $81.96 $81.96 $81.96 352
2020-12-21 $79.37 $80.33 $78.96 $80.33 $80.33 1,093
2020-12-18 $80.15 $80.15 $79.50 $79.97 $79.61 4,233
2020-12-17 $79.09 $79.65 $79.09 $79.65 $79.28 1,452
2020-12-16 $77.69 $78.36 $77.69 $78.20 $77.85 3,419
2020-12-15 $77.03 $77.35 $77.03 $77.35 $77.00 411
2020-12-14 $75.94 $77.24 $75.94 $76.61 $76.27 1,781
2020-12-11 $75.16 $75.27 $75.13 $75.19 $74.85 4,881
2020-12-10 $74.63 $75.38 $74.63 $75.38 $75.04 684
2020-12-09 $75.28 $75.29 $73.44 $73.44 $73.10 1,386
2020-12-08 $75.29 $75.61 $75.29 $75.61 $75.26 1,765
2020-12-07 $75.12 $75.12 $75.12 $75.12 $74.77 221
2020-12-04 $73.19 $73.79 $73.19 $73.79 $73.45 622
2020-12-03 $73.21 $73.21 $72.96 $72.96 $72.63 1,100
2020-12-02 $71.92 $72.37 $71.67 $72.37 $72.04 734
2020-12-01 $72.75 $72.84 $72.74 $72.84 $72.51 751
2020-11-30 $72.34 $73.07 $72.26 $72.90 $72.57 1,438
2020-11-27 $72.13 $72.58 $72.13 $72.58 $72.25 190
2020-11-25 $71.03 $71.32 $71.03 $71.32 $71.00 838
2020-11-24 $70.40 $70.40 $70.40 $70.40 $70.08 244
2020-11-23 $69.92 $70.26 $69.92 $70.26 $69.94 648
2020-11-20 $69.97 $69.97 $69.97 $69.97 $69.65 75
2020-11-19 $69.48 $69.48 $69.48 $69.48 $69.16 79
2020-11-18 $68.81 $68.81 $68.34 $68.34 $68.03 518
2020-11-17 $68.89 $68.89 $68.81 $68.81 $68.50 691
2020-11-16 $67.13 $68.14 $67.13 $68.14 $67.83 822
2020-11-13 $67.85 $67.85 $67.85 $67.85 $67.54 42
2020-11-12 $67.70 $67.74 $67.70 $67.74 $67.43 340
2020-11-11 $66.39 $67.69 $66.39 $67.69 $67.38 2,341
2020-11-10 $66.16 $66.19 $66.16 $66.19 $65.89 164
2020-11-09 $69.92 $69.92 $67.58 $67.58 $67.27 704
2020-11-06 $69.35 $70.44 $69.35 $70.44 $70.12 132
2020-11-05 $70.14 $70.14 $70.09 $70.09 $69.77 530
2020-11-04 $68.20 $68.95 $68.20 $68.84 $68.53 2,416
2020-11-03 $64.17 $65.84 $64.17 $65.84 $65.54 241
2020-11-02 $64.19 $64.31 $64.19 $64.30 $64.00 949
2020-10-30 $66.05 $66.05 $64.02 $64.19 $63.90 2,775
2020-10-29 $66.93 $66.93 $66.93 $66.93 $66.63 127
2020-10-28 $67.60 $67.60 $66.47 $66.86 $66.55 1,420
2020-10-27 $68.65 $68.65 $68.46 $68.46 $68.15 277
2020-10-26 $67.40 $67.70 $67.40 $67.70 $67.39 1,284
2020-10-23 $67.75 $68.30 $67.75 $68.30 $67.99 315
2020-10-22 $67.84 $67.84 $67.84 $67.84 $67.53 60
2020-10-21 $67.75 $67.77 $67.55 $67.55 $67.24 460
2020-10-20 $68.80 $69.05 $68.62 $68.62 $68.31 1,157
2020-10-19 $69.77 $69.77 $68.54 $68.54 $68.23 1,114
2020-10-16 $69.49 $69.49 $69.49 $69.49 $69.18 76
2020-10-15 $69.30 $69.60 $69.30 $69.52 $69.21 640
2020-10-14 $70.26 $70.26 $70.06 $70.06 $69.74 312
2020-10-13 $70.99 $70.99 $70.99 $70.99 $70.67 200
2020-10-12 $70.06 $70.31 $70.06 $70.31 $69.99 215
2020-10-09 $69.26 $69.26 $69.26 $69.26 $68.95 194
2020-10-08 $68.09 $68.09 $67.85 $67.90 $67.59 1,219
2020-10-07 $67.68 $67.78 $67.68 $67.78 $67.47 326
2020-10-06 $66.63 $66.63 $65.98 $65.98 $65.68 7,177
2020-10-05 $65.50 $66.66 $65.50 $66.62 $66.32 9,186
2020-10-02 $65.19 $65.19 $65.03 $65.03 $64.73 544
2020-10-01 $65.35 $66.08 $65.35 $66.08 $65.77 780
2020-09-30 $64.77 $64.77 $64.62 $64.62 $64.33 4,120
2020-09-29 $64.59 $64.59 $63.95 $64.28 $63.99 512
2020-09-28 $63.32 $63.86 $63.24 $63.86 $63.57 602
2020-09-25 $61.38 $62.82 $61.23 $62.82 $62.53 1,035
2020-09-24 $60.95 $61.30 $60.95 $61.30 $61.02 735
2020-09-23 $61.50 $61.50 $61.50 $61.50 $61.22 33
2020-09-22 $61.86 $63.10 $61.57 $63.10 $62.81 1,387
2020-09-21 $60.50 $61.46 $60.50 $61.46 $61.18 152
2020-09-18 $61.55 $61.55 $61.29 $61.29 $61.01 548
2020-09-17 $60.13 $60.91 $60.13 $60.91 $60.63 2,891
2020-09-16 $62.02 $62.18 $61.69 $61.69 $61.41 1,269
2020-09-15 $61.65 $62.16 $61.65 $62.04 $61.76 3,155
2020-09-14 $61.30 $61.63 $61.27 $61.63 $61.35 381
2020-09-11 $60.38 $60.38 $59.57 $59.57 $59.30 393
2020-09-10 $62.18 $62.18 $60.42 $60.42 $60.15 122
2020-09-09 $61.16 $61.42 $61.16 $61.42 $61.14 221
2020-09-08 $60.56 $60.56 $59.90 $60.06 $59.78 1,535
2020-09-04 $63.34 $63.34 $60.29 $61.87 $61.59 3,089
2020-09-03 $66.19 $66.19 $63.15 $63.45 $63.17 2,185
2020-09-02 $66.69 $67.11 $66.69 $67.11 $66.81 172
2020-09-01 $67.13 $67.16 $66.83 $67.16 $66.86 2,221
2020-08-31 $66.15 $66.15 $66.15 $66.15 $65.85 363
2020-08-28 $66.17 $66.17 $65.91 $65.91 $65.61 284
2020-08-27 $65.97 $65.97 $65.43 $65.43 $65.13 1,263
2020-08-26 $65.07 $65.57 $65.07 $65.57 $65.27 232
2020-08-25 $64.80 $64.80 $64.59 $64.73 $64.43 822
2020-08-24 $64.40 $64.40 $64.40 $64.40 $64.10 83
2020-08-21 $63.81 $63.96 $63.81 $63.96 $63.67 329
2020-08-20 $63.60 $63.91 $63.39 $63.91 $63.62 1,410
2020-08-19 $64.04 $64.04 $63.64 $63.64 $63.35 797
2020-08-18 $63.83 $64.15 $63.75 $63.94 $63.65 664
2020-08-17 $63.73 $63.74 $63.63 $63.63 $63.34 504
2020-08-14 $63.38 $63.38 $63.38 $63.38 $63.09 62
2020-08-13 $63.65 $63.65 $63.43 $63.43 $63.14 307
2020-08-12 $63.55 $63.55 $63.34 $63.34 $63.06 1,442
2020-08-11 $63.00 $63.00 $62.67 $62.67 $62.38 1,529
2020-08-10 $63.12 $63.12 $63.02 $63.12 $62.84 1,041
2020-08-07 $63.16 $63.37 $63.10 $63.31 $63.02 2,226
2020-08-06 $64.13 $64.13 $64.13 $64.13 $63.84 42
2020-08-05 $62.95 $63.10 $62.95 $63.10 $62.82 527
2020-08-04 $61.95 $62.27 $61.95 $62.27 $61.99 473
2020-08-03 $61.90 $61.90 $61.80 $61.89 $61.61 1,058
2020-07-31 $62.28 $62.28 $60.75 $61.18 $60.90 973
2020-07-30 $60.87 $60.87 $60.85 $60.85 $60.58 539
2020-07-29 $60.46 $60.59 $60.38 $60.59 $60.31 661
2020-07-28 $60.06 $60.06 $59.67 $59.67 $59.40 274
2020-07-27 $60.08 $60.08 $60.08 $60.08 $59.81 210
2020-07-24 $59.32 $59.66 $59.32 $59.50 $59.23 2,735
2020-07-23 $59.97 $59.97 $59.86 $59.92 $59.64 1,867
2020-07-22 $60.33 $60.64 $60.33 $60.64 $60.37 419
2020-07-21 $60.56 $60.56 $60.17 $60.17 $59.90 255
2020-07-20 $59.74 $60.34 $59.55 $60.34 $60.07 1,092
2020-07-17 $59.10 $59.38 $59.10 $59.38 $59.11 1,700
2020-07-16 $59.00 $59.06 $58.78 $59.06 $58.79 1,200
2020-07-15 $59.13 $59.20 $58.98 $59.18 $58.91 3,866
2020-07-14 $57.61 $58.57 $57.61 $58.57 $58.30 4,565
2020-07-13 $59.51 $59.51 $57.83 $57.83 $57.57 3,289
2020-07-10 $58.37 $58.94 $58.37 $58.94 $58.67 132
2020-07-09 $58.36 $58.69 $58.36 $58.69 $58.42 708
2020-07-08 $58.30 $58.72 $58.30 $58.72 $58.45 1,200
2020-07-07 $58.03 $58.20 $57.99 $57.99 $57.73 800
2020-07-06 $58.37 $58.52 $58.37 $58.52 $58.25 300
2020-07-02 $57.85 $57.85 $57.63 $57.63 $57.37 100
2020-07-01 $57.26 $57.52 $57.11 $57.52 $57.26 600
2020-06-30 $56.54 $56.90 $56.54 $56.90 $56.64 900
2020-06-29 $55.53 $56.00 $55.53 $55.94 $55.69 876
2020-06-26 $55.37 $55.37 $55.37 $55.37 $55.12 286
2020-06-25 $55.84 $56.50 $55.69 $56.50 $56.24 1,700
2020-06-24 $55.86 $55.86 $55.86 $55.86 $55.61 133
2020-06-23 $57.66 $57.66 $57.66 $57.66 $57.40 85
2020-06-22 $57.15 $57.40 $57.15 $57.40 $57.14 600
2020-06-19 $57.50 $57.55 $56.92 $56.92 $56.66 373
2020-06-18 $56.92 $57.04 $56.92 $57.04 $56.78 800
2020-06-17 $57.13 $57.37 $56.98 $56.99 $56.73 2,300
2020-06-16 $57.28 $57.36 $56.82 $56.82 $56.56 1,500
2020-06-15 $54.56 $55.74 $54.48 $55.74 $55.49 1,484
2020-06-12 $55.88 $55.88 $54.97 $55.40 $55.15 2,100
2020-06-11 $55.73 $55.74 $54.44 $54.44 $54.19 1,000
2020-06-10 $57.84 $57.84 $57.50 $57.57 $57.31 1,315
2020-06-09 $57.59 $57.59 $57.59 $57.59 $57.33 340
2020-06-08 $57.91 $57.91 $57.91 $57.91 $57.65 176
2020-06-05 $57.00 $57.55 $57.00 $57.52 $57.26 3,100
2020-06-04 $56.31 $56.37 $56.06 $56.06 $55.81 400
2020-06-03 $56.10 $56.86 $56.10 $56.78 $56.52 2,100
2020-06-02 $55.61 $55.90 $55.37 $55.90 $55.65 1,132
2020-06-01 $54.39 $55.18 $54.39 $55.18 $54.93 1,083
2020-05-29 $54.47 $54.79 $54.18 $54.79 $54.54 4,020
2020-05-28 $55.24 $55.24 $54.64 $54.64 $54.39 550
2020-05-27 $54.34 $54.71 $54.34 $54.71 $54.46 400
2020-05-26 $53.98 $54.10 $53.75 $53.75 $53.51 5,600
2020-05-22 $52.64 $52.92 $52.50 $52.92 $52.68 1,247
2020-05-21 $52.99 $52.99 $52.81 $52.81 $52.57 700
2020-05-20 $52.88 $53.00 $52.79 $52.96 $52.72 1,300
2020-05-19 $52.65 $52.95 $52.36 $52.36 $52.12 5,755
2020-05-18 $52.72 $53.06 $52.72 $53.06 $52.82 900
2020-05-15 $51.14 $51.14 $51.14 $51.14 $50.91 206
2020-05-14 $50.12 $50.73 $50.12 $50.73 $50.50 1,000
2020-05-13 $51.03 $51.03 $50.29 $50.29 $50.06 500
2020-05-12 $52.71 $52.71 $51.32 $51.33 $51.10 395
2020-05-11 $52.22 $52.77 $52.22 $52.59 $52.35 465
2020-05-08 $52.57 $52.64 $52.45 $52.61 $52.37 17,300
2020-05-07 $51.58 $51.58 $51.58 $51.58 $51.35 115
2020-05-06 $51.14 $51.15 $50.93 $50.93 $50.70 346
2020-05-05 $51.42 $51.43 $51.05 $51.05 $50.82 1,600
2020-05-04 $49.47 $50.36 $49.47 $50.36 $50.13 3,455
2020-05-01 $51.55 $51.55 $51.55 $51.55 $51.32 978
2020-04-30 $51.74 $51.74 $51.29 $51.55 $51.32 1,500
2020-04-29 $51.84 $52.85 $51.84 $52.85 $52.61 1,200
2020-04-28 $51.00 $51.22 $50.79 $50.79 $50.56 5,743
2020-04-27 $49.71 $50.96 $49.71 $50.96 $50.73 7,775
2020-04-24 $49.32 $49.80 $49.02 $49.80 $49.57 15,066
2020-04-23 $49.67 $49.67 $49.03 $49.03 $48.81 1,712
2020-04-22 $48.82 $49.04 $48.76 $49.04 $48.82 8,100
2020-04-21 $48.23 $48.23 $48.04 $48.04 $47.82 600
2020-04-20 $50.01 $50.01 $49.72 $49.77 $49.54 1,700
2020-04-17 $50.10 $50.67 $49.68 $50.39 $50.16 1,000
2020-04-16 $48.82 $48.95 $48.58 $48.86 $48.64 1,924
2020-04-15 $48.97 $48.97 $48.57 $48.69 $48.47 6,500
2020-04-14 $49.85 $50.21 $49.38 $50.03 $49.80 12,900
2020-04-13 $48.03 $48.34 $47.58 $48.34 $48.12 5,200
2020-04-09 $49.22 $49.31 $48.51 $48.73 $48.51 13,200
2020-04-08 $46.50 $47.75 $46.50 $47.75 $47.53 2,300
2020-04-07 $48.61 $48.61 $46.19 $46.19 $45.98 3,585
2020-04-06 $44.96 $46.16 $44.96 $46.04 $45.83 2,400
2020-04-03 $42.00 $42.43 $41.92 $42.43 $42.24 1,800
2020-04-02 $41.63 $42.93 $41.63 $42.93 $42.73 4,714
2020-04-01 $42.82 $43.00 $41.93 $42.10 $41.91 4,200
2020-03-31 $44.83 $44.99 $44.20 $44.29 $44.09 3,400
2020-03-30 $44.45 $45.56 $44.45 $45.56 $45.35 1,683
2020-03-27 $44.60 $45.41 $43.92 $44.31 $44.11 6,200
2020-03-26 $45.08 $46.24 $44.71 $46.24 $46.03 17,400
2020-03-25 $43.12 $45.13 $43.12 $43.62 $43.42 1,800
2020-03-24 $40.61 $42.13 $40.61 $42.13 $41.94 2,700
2020-03-23 $38.11 $38.83 $37.22 $37.79 $37.62 5,605
2020-03-20 $41.07 $41.39 $38.82 $38.82 $38.64 7,488
2020-03-19 $40.77 $41.59 $40.19 $41.21 $41.02 15,800
2020-03-18 $40.46 $40.97 $38.21 $40.08 $39.90 13,697
2020-03-17 $42.64 $43.51 $41.52 $43.51 $43.31 5,437
2020-03-16 $43.99 $44.40 $42.60 $42.84 $42.65 16,400
2020-03-13 $46.36 $47.51 $44.88 $47.51 $47.29 5,440
2020-03-12 $47.00 $47.05 $44.97 $44.97 $44.77 21,929
2020-03-11 $51.01 $51.01 $49.66 $49.68 $49.45 5,300
2020-03-10 $51.29 $52.34 $49.86 $52.34 $52.10 6,476
2020-03-09 $50.23 $51.15 $49.84 $50.12 $49.89 7,200
2020-03-06 $52.94 $53.96 $52.87 $53.96 $53.71 17,898
2020-03-05 $54.90 $55.11 $54.90 $55.11 $54.86 1,800
2020-03-04 $56.14 $57.20 $56.14 $57.20 $56.94 8,600
2020-03-03 $57.23 $57.24 $55.20 $55.36 $55.11 7,322
2020-03-02 $54.65 $56.54 $54.65 $56.54 $56.28 5,054
2020-02-28 $53.60 $54.50 $53.19 $54.38 $54.13 7,100
2020-02-27 $57.19 $57.19 $55.13 $55.36 $55.11 8,861
2020-02-26 $57.43 $58.39 $57.25 $57.25 $56.99 7,489
2020-02-25 $59.50 $59.50 $57.56 $57.56 $57.30 4,059
2020-02-24 $60.25 $60.29 $59.84 $59.84 $59.57 2,500
2020-02-21 $62.17 $62.17 $61.72 $61.78 $61.50 17,900
2020-02-20 $62.99 $62.99 $62.58 $62.58 $62.30 700
2020-02-19 $62.85 $63.01 $62.59 $62.59 $62.31 618
2020-02-18 $62.02 $62.22 $61.91 $62.15 $61.87 1,557
2020-02-14 $62.07 $62.10 $61.91 $61.91 $61.63 1,200
2020-02-13 $61.82 $61.95 $61.72 $61.82 $61.54 700
2020-02-12 $61.58 $61.68 $61.58 $61.67 $61.39 2,700
2020-02-11 $61.63 $61.63 $61.56 $61.58 $61.30 1,000
2020-02-10 $60.65 $61.11 $60.65 $61.11 $60.83 714
2020-02-07 $60.77 $60.77 $60.61 $60.61 $60.33 1,811
2020-02-06 $61.02 $61.02 $60.96 $60.99 $60.71 1,500
2020-02-05 $60.63 $60.93 $60.51 $60.69 $60.42 1,955
2020-02-04 $60.71 $60.71 $60.61 $60.65 $60.37 4,500
2020-02-03 $58.71 $59.87 $58.71 $59.77 $59.50 7,471
2020-01-31 $59.57 $59.57 $59.14 $59.14 $58.87 500
2020-01-30 $59.46 $59.97 $59.42 $59.97 $59.70 564
2020-01-29 $59.99 $60.17 $59.99 $60.04 $59.77 1,600
2020-01-28 $59.83 $60.01 $59.82 $59.83 $59.56 700
2020-01-27 $59.98 $59.98 $59.36 $59.52 $59.25 2,819
2020-01-24 $60.26 $60.26 $60.26 $60.26 $59.99 165
2020-01-23 $60.85 $60.85 $60.17 $60.82 $60.54 523
2020-01-22 $60.76 $60.76 $60.59 $60.59 $60.31 1,000
2020-01-21 $60.28 $60.73 $60.28 $60.52 $60.24 2,600
2020-01-17 $60.77 $60.80 $60.63 $60.63 $60.35 3,100
2020-01-16 $60.19 $60.79 $60.19 $60.78 $60.50 6,243
2020-01-15 $60.51 $60.69 $60.32 $60.69 $60.41 3,628
2020-01-14 $59.95 $60.20 $59.95 $60.12 $59.85 1,200
2020-01-13 $59.72 $60.21 $59.72 $60.21 $59.94 7,000
2020-01-10 $59.80 $59.84 $59.79 $59.79 $59.52 3,300
2020-01-09 $59.47 $59.68 $59.47 $59.54 $59.27 6,200
2020-01-08 $59.30 $59.30 $59.23 $59.30 $59.03 21,900
2020-01-07 $59.02 $59.03 $58.82 $58.82 $58.55 1,700
2020-01-06 $58.74 $59.02 $58.74 $59.02 $58.75 400
2020-01-03 $58.96 $59.06 $58.90 $59.06 $58.79 2,300
2020-01-02 $59.08 $59.20 $58.81 $59.14 $58.87 4,600
2019-12-31 $58.42 $58.74 $58.35 $58.74 $58.47 3,148
2019-12-30 $58.27 $58.67 $58.27 $58.40 $58.13 1,107
2019-12-27 $59.00 $59.06 $58.82 $58.88 $58.52 6,704
2019-12-26 $58.87 $58.93 $58.87 $58.93 $58.57 700
2019-12-24 $58.97 $59.02 $58.70 $58.70 $58.34 3,372
2019-12-23 $58.66 $58.85 $58.66 $58.78 $58.42 3,089
2019-12-20 $58.73 $58.79 $58.70 $58.79 $58.43 2,200
2019-12-19 $58.15 $58.48 $58.15 $58.48 $58.12 3,800
2019-12-18 $58.09 $58.19 $58.08 $58.14 $57.78 2,100
2019-12-17 $57.56 $57.97 $57.56 $57.95 $57.60 2,404
2019-12-16 $58.07 $58.07 $57.56 $57.56 $57.21 3,100
2019-12-13 $57.44 $57.46 $57.34 $57.44 $57.09 1,450
2019-12-12 $57.44 $57.48 $57.33 $57.48 $57.13 1,076
2019-12-11 $57.33 $57.33 $57.04 $57.24 $56.89 4,200
2019-12-10 $57.37 $57.37 $57.31 $57.33 $56.98 700
2019-12-09 $57.50 $57.50 $57.38 $57.45 $57.10 2,592
2019-12-06 $57.54 $57.79 $57.54 $57.60 $57.25 2,137
2019-12-05 $57.34 $57.34 $57.34 $57.34 $56.99 20
2019-12-04 $57.54 $57.54 $57.38 $57.44 $57.09 1,800
2019-12-03 $56.97 $57.28 $56.73 $57.28 $56.93 1,700
2019-12-02 $58.00 $58.00 $57.45 $57.45 $57.10 300
2019-11-29 $58.89 $58.89 $58.00 $58.19 $57.83 1,170
2019-11-27 $58.29 $58.45 $58.24 $58.41 $58.05 5,600
2019-11-26 $58.06 $58.24 $58.04 $58.24 $57.88 2,000
2019-11-25 $57.61 $58.01 $57.61 $57.99 $57.64 3,600
2019-11-22 $57.12 $57.37 $57.12 $57.37 $57.02 1,800
2019-11-21 $57.16 $57.25 $57.01 $57.17 $56.82 5,700
2019-11-20 $57.04 $57.43 $57.04 $57.18 $56.83 2,883
2019-11-19 $57.27 $57.36 $57.25 $57.36 $57.01 2,800
2019-11-18 $56.96 $57.28 $56.96 $57.28 $56.93 2,542
2019-11-15 $57.03 $57.09 $57.03 $57.08 $56.73 300
2019-11-14 $56.67 $56.76 $56.65 $56.71 $56.36 2,400
2019-11-13 $56.73 $56.73 $56.47 $56.56 $56.21 5,405
2019-11-12 $56.95 $57.00 $56.65 $56.67 $56.32 13,659
2019-11-11 $56.74 $56.78 $56.74 $56.78 $56.43 400
2019-11-08 $56.64 $56.88 $56.64 $56.81 $56.46 4,500
2019-11-07 $56.55 $56.62 $56.45 $56.48 $56.13 3,000
2019-11-06 $56.37 $56.37 $56.37 $56.37 $56.03 56
2019-11-05 $57.03 $57.03 $56.61 $56.63 $56.28 10,337
2019-11-04 $56.87 $56.94 $56.86 $56.89 $56.54 1,000
2019-11-01 $56.53 $56.73 $56.53 $56.73 $56.38 3,409
2019-10-31 $56.28 $56.28 $55.82 $56.03 $55.69 2,800
2019-10-30 $56.30 $56.30 $56.30 $56.30 $55.96 75
2019-10-29 $56.47 $56.47 $56.47 $56.47 $56.13 49
2019-10-28 $56.02 $56.33 $56.02 $56.18 $55.84 656
2019-10-25 $55.97 $55.97 $55.85 $55.85 $55.51 200
2019-10-24 $55.33 $55.60 $55.33 $55.60 $55.26 500
2019-10-23 $55.25 $55.25 $55.00 $55.10 $54.76 2,712
2019-10-22 $55.44 $55.44 $55.11 $55.11 $54.77 225
2019-10-21 $55.31 $55.34 $55.31 $55.34 $55.00 200
2019-10-18 $54.97 $55.06 $54.97 $54.99 $54.65 1,400
2019-10-17 $55.30 $55.37 $55.02 $55.28 $54.94 2,200
2019-10-16 $55.04 $55.04 $54.94 $54.94 $54.60 500
2019-10-15 $55.26 $55.26 $55.10 $55.10 $54.76 203
2019-10-14 $54.30 $54.41 $54.30 $54.41 $54.08 100
2019-10-11 $54.56 $54.56 $54.56 $54.56 $54.23 33
2019-10-10 $53.72 $53.72 $53.72 $53.72 $53.39 88
2019-10-09 $53.51 $53.51 $53.51 $53.51 $53.18 600
2019-10-08 $53.01 $53.01 $53.01 $53.01 $52.69 3
2019-10-07 $53.90 $53.99 $53.77 $53.77 $53.44 2,200
2019-10-04 $53.42 $53.95 $53.42 $53.95 $53.62 300
2019-10-03 $52.87 $53.23 $52.87 $53.23 $52.90 1,400
2019-10-02 $52.81 $52.81 $52.81 $52.81 $52.49 82
2019-10-01 $53.61 $53.61 $53.61 $53.61 $53.28 138
2019-09-30 $54.02 $54.30 $54.02 $54.30 $53.97 300
2019-09-27 $54.66 $54.73 $53.92 $53.92 $53.59 900
2019-09-26 $54.23 $54.58 $54.23 $54.58 $54.25 500
2019-09-25 $54.95 $54.95 $54.95 $54.95 $54.61 9
2019-09-24 $55.47 $55.47 $54.57 $54.57 $54.24 2,700
2019-09-23 $55.59 $55.59 $55.47 $55.47 $55.13 500
2019-09-20 $55.84 $56.00 $55.52 $55.52 $55.18 298
2019-09-19 $55.90 $55.90 $55.71 $55.71 $55.37 1,200
2019-09-18 $55.77 $55.77 $55.21 $55.70 $55.36 4,783
2019-09-17 $55.60 $55.71 $55.50 $55.71 $55.37 1,250
2019-09-16 $55.52 $55.77 $55.51 $55.66 $55.32 2,200
2019-09-13 $55.54 $55.55 $55.54 $55.55 $55.21 500
2019-09-12 $55.23 $55.54 $55.23 $55.51 $55.17 4,600
2019-09-11 $54.81 $55.17 $54.81 $55.17 $54.83 500
2019-09-10 $54.48 $54.64 $54.48 $54.64 $54.31 100
2019-09-09 $54.70 $54.73 $54.70 $54.73 $54.40 400
2019-09-06 $54.62 $54.78 $54.62 $54.75 $54.42 400
2019-09-05 $54.38 $54.59 $54.38 $54.57 $54.24 952
2019-09-04 $53.15 $53.52 $53.15 $53.52 $53.19 900
2019-09-03 $53.07 $53.07 $52.70 $52.82 $52.50 6,800
2019-08-30 $53.39 $53.47 $53.24 $53.47 $53.14 4,000
2019-08-29 $53.05 $53.32 $53.05 $53.32 $52.99 391
2019-08-28 $51.95 $52.44 $51.95 $52.44 $52.12 177
2019-08-27 $51.95 $52.05 $51.95 $52.05 $51.73 487
2019-08-26 $52.08 $52.08 $52.08 $52.08 $51.76 47
2019-08-23 $51.51 $51.51 $51.51 $51.51 $51.20 43
2019-08-22 $53.00 $53.00 $52.84 $52.84 $52.52 1,014
2019-08-21 $52.94 $52.94 $52.90 $52.90 $52.58 417
2019-08-20 $52.54 $52.54 $52.37 $52.37 $52.05 406
2019-08-19 $52.62 $52.79 $52.62 $52.79 $52.47 1,048
2019-08-16 $51.72 $52.14 $51.71 $52.12 $51.80 9,257
2019-08-15 $51.00 $51.25 $51.00 $51.21 $50.89 1,422
2019-08-14 $51.07 $51.45 $50.97 $50.97 $50.66 2,475
2019-08-13 $51.58 $52.39 $51.58 $52.29 $51.97 1,665
2019-08-12 $52.25 $52.25 $51.74 $51.74 $51.42 4,378
2019-08-09 $52.10 $52.31 $52.10 $52.31 $51.99 107
2019-08-08 $52.61 $52.61 $52.57 $52.57 $52.25 238
2019-08-07 $50.70 $51.37 $50.70 $51.34 $51.03 3,536
2019-08-06 $51.00 $51.25 $51.00 $51.18 $50.87 891
2019-08-05 $50.62 $50.97 $50.33 $50.53 $50.22 1,379
2019-08-02 $51.97 $52.15 $51.97 $52.15 $51.83 623
2019-08-01 $53.52 $54.03 $53.01 $53.01 $52.69 501
2019-07-31 $53.98 $53.98 $53.38 $53.38 $53.05 1,074
2019-07-30 $53.84 $53.89 $53.80 $53.80 $53.47 470
2019-07-29 $53.58 $53.75 $53.58 $53.75 $53.42 427
2019-07-26 $53.67 $53.89 $53.67 $53.89 $53.56 2,134
2019-07-25 $53.62 $53.62 $53.39 $53.39 $53.06 323
2019-07-24 $53.42 $53.68 $53.42 $53.68 $53.35 334
2019-07-23 $53.24 $53.49 $53.24 $53.49 $53.16 672
2019-07-22 $53.09 $53.20 $53.09 $53.20 $52.88 248
2019-07-19 $53.53 $53.53 $53.06 $53.06 $52.74 972
2019-07-18 $53.15 $53.43 $53.15 $53.43 $53.10 104
2019-07-17 $53.83 $53.88 $53.67 $53.67 $53.34 1,768
2019-07-16 $54.27 $54.27 $53.88 $53.91 $53.58 1,224
2019-07-15 $54.26 $54.26 $54.18 $54.20 $53.87 746
2019-07-12 $54.20 $54.39 $54.03 $54.39 $54.06 1,320
2019-07-11 $54.07 $54.08 $54.00 $54.02 $53.69 612
2019-07-10 $54.17 $54.29 $54.12 $54.23 $53.90 1,678
2019-07-09 $53.75 $53.82 $53.70 $53.82 $53.49 566
2019-07-08 $53.62 $53.62 $53.57 $53.57 $53.24 126
2019-07-05 $53.51 $53.85 $53.51 $53.79 $53.46 334
2019-07-03 $53.66 $53.87 $53.57 $53.87 $53.54 1,541
2019-07-02 $52.90 $53.30 $52.90 $53.30 $52.97 2,732
2019-07-01 $53.05 $53.10 $53.05 $53.10 $52.78 173
2019-06-28 $52.28 $52.52 $52.28 $52.52 $52.20 488
2019-06-27 $52.04 $52.13 $52.04 $52.13 $51.81 869
2019-06-26 $51.80 $51.96 $51.68 $51.68 $51.36 1,688
2019-06-25 $52.52 $52.75 $51.80 $51.80 $51.48 5,346
2019-06-24 $52.84 $52.84 $52.64 $52.64 $52.32 108
2019-06-21 $52.88 $52.89 $52.86 $52.86 $52.54 628
2019-06-20 $53.10 $53.10 $52.71 $53.08 $52.75 1,794
2019-06-19 $52.02 $52.41 $51.96 $52.41 $52.09 448
2019-06-18 $51.83 $52.43 $51.83 $52.13 $51.81 4,353
2019-06-17 $51.82 $51.82 $51.82 $51.82 $51.50 135
2019-06-14 $51.49 $51.58 $51.49 $51.57 $51.25 303
2019-06-13 $51.58 $51.63 $51.58 $51.60 $51.28 503
2019-06-12 $51.48 $51.59 $51.48 $51.59 $51.27 302
2019-06-11 $51.41 $51.64 $51.41 $51.56 $51.25 750
2019-06-10 $52.35 $52.35 $51.68 $51.68 $51.37 1,308
2019-06-07 $51.38 $51.61 $51.38 $51.45 $51.14 2,058
2019-06-06 $50.57 $50.87 $50.47 $50.87 $50.56 1,111
2019-06-05 $50.26 $50.54 $50.02 $50.54 $50.23 740
2019-06-04 $49.54 $50.10 $49.54 $50.10 $49.79 537
2019-06-03 $49.17 $49.25 $48.80 $49.08 $48.78 8,656
2019-05-31 $49.74 $49.74 $49.74 $49.74 $49.44 13
2019-05-30 $50.31 $50.31 $50.31 $50.31 $50.00 14
2019-05-29 $50.14 $50.15 $50.06 $50.10 $49.79 1,587
2019-05-28 $51.14 $51.14 $50.68 $50.68 $50.37 105
2019-05-24 $50.88 $50.88 $50.88 $50.88 $50.57 125
2019-05-23 $50.91 $50.91 $50.55 $50.79 $50.48 686
2019-05-22 $51.49 $51.49 $51.46 $51.46 $51.15 160
2019-05-21 $51.50 $51.50 $51.44 $51.44 $51.13 502
2019-05-20 $51.06 $51.12 $51.06 $51.06 $50.75 537
2019-05-17 $51.45 $51.58 $51.41 $51.41 $51.10 413
2019-05-16 $51.91 $52.00 $51.68 $51.68 $51.36 2,255
2019-05-15 $50.91 $51.08 $50.91 $51.07 $50.76 615
2019-05-14 $50.46 $50.90 $50.46 $50.75 $50.44 1,257
2019-05-13 $50.37 $50.37 $50.00 $50.14 $49.83 2,835
2019-05-10 $50.88 $51.64 $50.88 $51.64 $51.32 907
2019-05-09 $50.92 $51.64 $50.92 $51.63 $51.31 5,087
2019-05-08 $51.54 $51.99 $51.54 $51.78 $51.46 1,962
2019-05-07 $51.07 $52.25 $51.07 $51.64 $51.32 7,229
2019-05-06 $51.31 $52.65 $51.31 $52.65 $52.33 2,131
2019-05-03 $52.29 $52.79 $52.29 $52.75 $52.43 6,088
2019-05-02 $52.14 $52.22 $52.14 $52.22 $51.90 206
2019-05-01 $52.78 $52.79 $52.30 $52.30 $51.98 1,098
2019-04-30 $52.82 $52.82 $52.49 $52.80 $52.48 510
2019-04-29 $53.10 $53.10 $52.98 $53.04 $52.72 1,517
2019-04-26 $52.66 $52.91 $52.66 $52.91 $52.58 968
2019-04-25 $52.17 $52.56 $52.17 $52.48 $52.16 2,241
2019-04-24 $51.72 $52.40 $51.72 $52.30 $51.98 3,561
2019-04-23 $52.01 $52.29 $52.01 $52.25 $51.93 3,875
2019-04-22 $51.34 $51.75 $51.34 $51.75 $51.43 467
2019-04-18 $51.32 $51.39 $51.04 $51.39 $51.08 869
2019-04-17 $51.31 $51.40 $51.31 $51.33 $51.02 5,072
2019-04-16 $51.72 $51.72 $51.53 $51.53 $51.22 977
2019-04-15 $51.65 $51.69 $51.41 $51.64 $51.32 2,218
2019-04-12 $51.61 $51.75 $51.60 $51.66 $51.34 1,604
2019-04-11 $51.40 $51.47 $51.40 $51.40 $51.09 2,249
2019-04-10 $51.37 $51.50 $51.37 $51.50 $51.19 674
2019-04-09 $51.18 $51.18 $51.18 $51.18 $50.87 19
2019-04-08 $51.49 $51.49 $51.23 $51.42 $51.11 1,280
2019-04-05 $51.37 $51.37 $51.37 $51.37 $51.06 38
2019-04-04 $51.22 $51.22 $51.22 $51.22 $50.91 77
2019-04-03 $51.31 $51.35 $51.31 $51.32 $51.01 404
2019-04-02 $50.75 $51.18 $50.75 $51.18 $50.87 3,960
2019-04-01 $50.86 $50.91 $50.80 $50.91 $50.60 3,912
2019-03-29 $50.56 $50.56 $50.32 $50.37 $50.06 308
2019-03-28 $49.85 $50.14 $49.85 $50.14 $49.83 735
2019-03-27 $49.94 $49.94 $49.57 $49.82 $49.52 1,082
2019-03-26 $50.11 $50.26 $49.95 $50.05 $49.74 4,123
2019-03-25 $49.08 $49.82 $49.08 $49.66 $49.36 897
2019-03-22 $50.30 $50.30 $49.59 $49.59 $49.29 2,025
2019-03-21 $50.25 $50.73 $50.25 $50.69 $50.38 2,988
2019-03-20 $50.05 $50.29 $49.82 $50.12 $49.81 1,733
2019-03-19 $50.51 $50.68 $50.23 $50.23 $49.92 4,249
2019-03-18 $50.18 $50.22 $50.05 $50.22 $49.91 1,569
2019-03-15 $49.91 $50.10 $49.91 $49.97 $49.67 1,505
2019-03-14 $49.88 $49.94 $49.83 $49.85 $49.55 8,355
2019-03-13 $49.37 $50.06 $49.37 $49.88 $49.58 1,150
2019-03-12 $49.46 $49.70 $49.46 $49.56 $49.26 445
2019-03-11 $48.65 $49.33 $48.65 $49.33 $49.03 640
2019-03-08 $47.54 $48.24 $47.54 $48.24 $47.95 4,574
2019-03-07 $48.57 $48.58 $48.33 $48.47 $48.17 1,368
2019-03-06 $48.76 $48.81 $48.61 $48.71 $48.41 2,731
2019-03-05 $48.95 $49.02 $48.94 $48.97 $48.67 643
2019-03-04 $49.35 $49.35 $48.45 $48.74 $48.44 4,145
2019-03-01 $49.02 $49.37 $49.02 $49.29 $48.99 2,321
2019-02-28 $48.47 $48.75 $48.47 $48.64 $48.34 938
2019-02-27 $48.50 $48.55 $48.39 $48.47 $48.17 1,131
2019-02-26 $48.38 $48.42 $48.28 $48.42 $48.12 541
2019-02-25 $49.22 $49.22 $48.47 $48.47 $48.18 6,144
2019-02-22 $47.36 $48.40 $47.36 $48.40 $48.10 1,457
2019-02-21 $47.66 $47.66 $47.66 $47.66 $47.37 100
2019-02-20 $47.88 $47.95 $47.88 $47.95 $47.66 722
2019-02-19 $48.00 $48.42 $48.00 $48.28 $47.98 1,401
2019-02-15 $47.45 $48.05 $47.45 $48.05 $47.76 686
2019-02-14 $47.37 $47.62 $47.37 $47.62 $47.33 311
2019-02-13 $47.46 $47.61 $47.37 $47.42 $47.13 1,586
2019-02-12 $47.02 $47.32 $47.02 $47.32 $47.03 882
2019-02-11 $46.77 $46.81 $46.46 $46.54 $46.26 3,151
2019-02-08 $46.24 $46.54 $46.24 $46.54 $46.26 601
2019-02-07 $46.50 $46.50 $46.16 $46.44 $46.16 3,040
2019-02-06 $46.91 $46.97 $46.79 $46.91 $46.62 1,480
2019-02-05 $47.06 $47.29 $47.06 $47.29 $47.00 6,864
2019-02-04 $46.60 $46.94 $46.53 $46.88 $46.59 3,823
2019-02-01 $46.41 $46.65 $46.41 $46.54 $46.26 1,385
2019-01-31 $46.30 $46.56 $46.28 $46.46 $46.18 5,659
2019-01-30 $45.24 $45.79 $45.24 $45.76 $45.48 2,004
2019-01-29 $45.06 $45.06 $44.98 $45.00 $44.73 1,150
2019-01-28 $45.44 $45.44 $45.04 $45.32 $45.04 1,380
2019-01-25 $45.61 $45.69 $45.54 $45.65 $45.37 1,472
2019-01-24 $44.97 $45.08 $44.97 $45.08 $44.80 497
2019-01-23 $44.92 $44.92 $44.54 $44.92 $44.65 401
2019-01-22 $45.38 $45.38 $44.83 $44.83 $44.56 1,252
2019-01-18 $45.67 $46.10 $45.67 $45.93 $45.65 972
2019-01-17 $45.35 $45.73 $45.31 $45.55 $45.27 603
2019-01-16 $45.13 $45.35 $45.13 $45.21 $44.93 1,550
2019-01-15 $44.77 $44.79 $44.60 $44.77 $44.50 1,599
2019-01-14 $44.21 $44.22 $44.13 $44.22 $43.95 625
2019-01-11 $44.21 $44.57 $44.16 $44.57 $44.30 1,517
2019-01-10 $44.08 $44.61 $43.95 $44.61 $44.34 2,780
2019-01-09 $44.20 $44.53 $44.19 $44.36 $44.09 6,204
2019-01-08 $43.47 $44.08 $43.44 $44.06 $43.79 1,469
2019-01-07 $43.24 $43.62 $43.20 $43.62 $43.35 600
2019-01-04 $42.20 $42.99 $42.20 $42.99 $42.73 1,064
2019-01-03 $41.44 $41.94 $41.36 $41.36 $41.11 1,475
2019-01-02 $41.75 $42.50 $41.67 $42.42 $42.16 3,834
2018-12-31 $42.36 $42.36 $42.11 $42.29 $42.04 1,541
2018-12-28 $41.79 $42.20 $41.79 $42.12 $41.86 1,330
2018-12-27 $41.41 $42.04 $40.98 $42.04 $41.78 554
2018-12-26 $40.21 $41.88 $39.81 $41.88 $41.34 5,420
2018-12-24 $39.85 $40.42 $39.63 $39.63 $39.12 2,248
2018-12-21 $41.87 $41.97 $40.30 $40.42 $39.90 9,612
2018-12-20 $42.16 $42.16 $41.07 $41.50 $40.97 2,709
2018-12-19 $43.49 $43.74 $42.20 $42.38 $41.83 6,028
2018-12-18 $43.09 $43.30 $43.09 $43.15 $42.59 1,948
2018-12-17 $42.23 $43.74 $42.23 $42.87 $42.21 3,118
2018-12-14 $44.57 $44.57 $44.13 $44.13 $43.45 447
2018-12-13 $45.18 $45.26 $44.72 $44.89 $44.20 621
2018-12-12 $45.54 $45.59 $45.20 $45.20 $44.51 333
2018-12-11 $45.20 $45.20 $44.71 $44.71 $44.02 483
2018-12-10 $44.52 $44.68 $43.75 $44.68 $43.99 4,656
2018-12-07 $45.44 $45.44 $44.41 $44.52 $43.84 7,004
2018-12-06 $44.48 $44.72 $44.48 $44.53 $43.85 1,013
2018-12-04 $46.78 $46.96 $45.94 $45.94 $45.23 933
2018-12-03 $47.52 $47.52 $46.99 $47.05 $46.33 3,419
2018-11-30 $46.61 $46.61 $46.61 $46.61 $45.89 682
2018-11-29 $46.36 $46.61 $46.27 $46.61 $45.89 541
2018-11-28 $45.34 $46.19 $45.25 $46.19 $45.48 3,876
2018-11-27 $44.86 $45.05 $44.85 $45.04 $44.35 10,160
2018-11-26 $44.25 $44.95 $44.25 $44.92 $44.23 17,173
2018-11-23 $43.97 $43.98 $43.93 $43.93 $43.26 383
2018-11-21 $43.92 $44.32 $43.92 $44.22 $43.54 1,653
2018-11-20 $44.06 $44.06 $43.17 $43.60 $42.93 3,008
2018-11-19 $45.68 $45.68 $44.23 $44.23 $43.55 3,152
2018-11-16 $45.92 $45.92 $45.76 $45.81 $45.11 2,823
2018-11-15 $45.30 $45.30 $45.24 $45.24 $44.55 313
2018-11-14 $45.76 $45.76 $45.22 $45.22 $44.53 725
2018-11-13 $45.38 $45.38 $45.24 $45.38 $44.68 758
2018-11-12 $46.05 $46.09 $45.40 $45.46 $44.76 3,990
2018-11-09 $47.28 $47.28 $46.68 $46.68 $45.96 2,302
2018-11-08 $47.46 $47.75 $47.46 $47.61 $46.88 2,319
2018-11-07 $46.80 $47.48 $46.80 $47.48 $46.75 4,214
2018-11-06 $46.13 $46.14 $46.13 $46.13 $45.42 775
2018-11-05 $44.42 $46.15 $44.42 $46.09 $45.38 5,599
2018-11-02 $46.30 $46.30 $45.82 $46.21 $45.50 7,216
2018-11-01 $45.95 $46.45 $45.95 $46.45 $45.74 1,069
2018-10-31 $45.86 $45.90 $45.38 $45.38 $44.68 855
2018-10-30 $43.42 $44.43 $43.42 $44.43 $43.75 9,764
2018-10-29 $45.22 $45.22 $42.76 $42.76 $42.10 1,985
2018-10-26 $44.41 $44.41 $44.41 $44.41 $43.73 220
2018-10-25 $45.40 $45.69 $45.40 $45.69 $44.99 1,598
2018-10-24 $46.02 $46.02 $44.00 $44.02 $43.34 2,805
2018-10-23 $44.98 $46.04 $44.98 $46.02 $45.31 4,500
2018-10-22 $46.57 $46.57 $45.78 $46.21 $45.50 2,887
2018-10-19 $46.73 $46.73 $46.72 $46.72 $46.00 2,306
2018-10-18 $46.63 $46.64 $46.22 $46.22 $45.51 1,413
2018-10-17 $47.25 $47.27 $47.25 $47.27 $46.54 559
2018-10-16 $47.34 $47.52 $47.23 $47.23 $46.50 2,542
2018-10-15 $46.56 $46.56 $46.04 $46.39 $45.68 5,738
2018-10-12 $46.30 $46.58 $46.00 $46.56 $45.84 2,480
2018-10-11 $45.22 $45.74 $45.00 $45.00 $44.31 4,043
2018-10-10 $47.61 $47.61 $45.75 $45.75 $45.05 7,456
2018-10-09 $47.95 $48.04 $47.91 $48.04 $47.30 2,998
2018-10-08 $48.52 $48.52 $47.95 $47.95 $47.21 1,815
2018-10-05 $49.71 $49.71 $49.71 $49.71 $48.95 130
2018-10-04 $50.61 $50.61 $50.61 $50.61 $49.83 99
2018-10-03 $50.50 $50.62 $50.50 $50.61 $49.83 2,477
2018-10-02 $50.64 $50.64 $50.50 $50.50 $49.72 646
2018-10-01 $51.27 $51.27 $51.05 $51.05 $50.27 790
2018-09-28 $50.96 $51.08 $50.96 $51.08 $50.30 802
2018-09-27 $51.24 $51.30 $51.24 $51.28 $50.49 944
2018-09-26 $51.02 $51.21 $50.97 $50.98 $50.20 1,002
2018-09-25 $51.07 $51.07 $51.00 $51.00 $50.22 539
2018-09-24 $51.27 $51.27 $50.56 $51.01 $50.23 2,558
2018-09-21 $51.19 $51.19 $51.19 $51.19 $50.40 191
2018-09-20 $51.00 $51.32 $51.00 $51.22 $50.43 1,510
2018-09-19 $50.83 $50.83 $50.71 $50.71 $49.93 625
2018-09-18 $50.47 $50.82 $50.47 $50.80 $50.02 2,634
2018-09-17 $50.72 $50.72 $50.72 $50.72 $49.94 111
2018-09-14 $51.18 $51.20 $50.89 $51.18 $50.39 1,426
2018-09-13 $50.93 $50.99 $50.85 $50.99 $50.21 1,554
2018-09-12 $50.33 $50.38 $50.33 $50.38 $49.61 478
2018-09-11 $50.40 $50.51 $50.40 $50.42 $49.65 1,021
2018-09-10 $50.00 $50.00 $49.95 $49.97 $49.20 1,270
2018-09-07 $49.29 $49.96 $49.29 $49.70 $48.94 2,191
2018-09-06 $50.42 $50.42 $49.43 $49.55 $48.79 10,318
2018-09-05 $50.77 $50.77 $50.00 $50.00 $49.23 2,598
2018-09-04 $50.80 $50.80 $50.74 $50.78 $50.00 967
2018-08-31 $50.94 $51.01 $50.88 $51.01 $50.23 1,446
2018-08-30 $50.98 $50.98 $50.94 $50.95 $50.17 10,256
2018-08-29 $51.11 $51.31 $51.11 $51.31 $50.52 11,625
2018-08-28 $51.03 $51.03 $51.03 $51.03 $50.25 271
2018-08-27 $51.07 $51.16 $51.05 $51.05 $50.27 2,246
2018-08-24 $50.64 $50.65 $50.56 $50.57 $49.79 765
2018-08-23 $50.21 $50.21 $50.15 $50.15 $49.38 1,569
2018-08-22 $50.16 $50.40 $50.16 $50.40 $49.63 758
2018-08-21 $49.70 $50.18 $49.70 $49.99 $49.22 1,422
2018-08-20 $49.87 $49.87 $49.31 $49.59 $48.83 4,406
2018-08-17 $49.10 $49.38 $49.05 $49.38 $48.62 2,552
2018-08-16 $48.84 $49.22 $48.84 $49.10 $48.35 1,765
2018-08-15 $48.22 $48.59 $48.22 $48.51 $47.76 4,212
2018-08-14 $49.24 $49.48 $49.24 $49.45 $48.69 2,964
2018-08-13 $49.54 $49.71 $49.12 $49.18 $48.42 1,782
2018-08-10 $49.30 $49.30 $49.30 $49.30 $48.54 165
2018-08-09 $49.42 $49.65 $49.34 $49.34 $48.58 1,348
2018-08-08 $49.53 $49.53 $49.15 $49.15 $48.39 5,833
2018-08-07 $49.08 $49.52 $49.08 $49.37 $48.61 811
2018-08-06 $49.02 $49.15 $49.02 $49.15 $48.39 2,768
2018-08-03 $49.11 $49.11 $48.96 $48.96 $48.21 690
2018-08-02 $48.44 $49.09 $48.44 $49.09 $48.34 4,056
2018-08-01 $48.34 $48.34 $47.99 $47.99 $47.25 1,309
2018-07-31 $46.61 $47.22 $46.61 $47.15 $46.43 4,080
2018-07-30 $47.50 $47.50 $46.99 $47.01 $46.29 1,406
2018-07-27 $48.54 $48.54 $47.51 $47.65 $46.92 3,061
2018-07-26 $49.25 $49.25 $48.81 $48.92 $48.17 784
2018-07-25 $48.18 $48.96 $48.17 $48.92 $48.17 652
2018-07-24 $49.40 $49.40 $48.99 $48.99 $48.24 1,458
2018-07-23 $49.13 $49.13 $48.91 $49.07 $48.32 6,497
2018-07-20 $48.66 $49.44 $48.66 $49.44 $48.68 620
2018-07-19 $49.20 $49.22 $49.08 $49.08 $48.33 602
2018-07-18 $49.41 $49.41 $49.41 $49.41 $48.65 23,273
2018-07-17 $49.29 $49.31 $49.27 $49.31 $48.55 1,279
2018-07-16 $48.81 $48.99 $48.81 $48.99 $48.24 245
2018-07-13 $49.00 $49.24 $48.96 $49.24 $48.48 502
2018-07-12 $49.07 $49.07 $49.07 $49.07 $48.32 58
2018-07-11 $48.39 $48.40 $48.39 $48.40 $47.66 2,681
2018-07-10 $49.10 $49.10 $48.71 $48.88 $48.13 2,620
2018-07-09 $48.82 $48.82 $48.81 $48.81 $48.06 523
2018-07-06 $47.97 $48.58 $47.97 $48.58 $47.83 2,996
2018-07-05 $47.44 $47.87 $47.44 $47.87 $47.13 8,251
2018-07-03 $47.33 $47.74 $46.82 $46.82 $46.10 1,278
2018-07-02 $47.02 $47.39 $47.02 $47.39 $46.66 1,909
2018-06-29 $46.89 $47.21 $46.89 $47.08 $46.36 2,054
2018-06-28 $46.33 $46.33 $46.33 $46.33 $45.62 102
2018-06-27 $47.00 $47.00 $46.41 $46.41 $45.70 611
2018-06-26 $46.71 $47.00 $46.71 $47.00 $46.28 904
2018-06-25 $47.23 $47.23 $46.23 $46.62 $45.90 14,975
2018-06-22 $48.36 $48.36 $47.86 $47.97 $47.23 40,078
2018-06-21 $47.98 $48.12 $47.91 $47.91 $47.17 3,030
2018-06-20 $48.88 $48.88 $48.63 $48.70 $47.95 9,133
2018-06-19 $48.43 $48.67 $48.33 $48.67 $47.92 7,698
2018-06-18 $49.09 $49.30 $48.96 $49.27 $48.51 4,454
2018-06-15 $48.83 $48.97 $48.77 $48.97 $48.22 263
2018-06-14 $48.86 $48.97 $48.86 $48.96 $48.21 1,239
2018-06-13 $49.46 $49.46 $48.79 $48.79 $48.04 34,942
2018-06-12 $48.77 $49.00 $48.77 $48.85 $48.10 1,927
2018-06-11 $48.41 $48.41 $48.41 $48.41 $47.67 814
2018-06-08 $47.49 $48.20 $47.49 $48.18 $47.44 2,639
2018-06-07 $48.48 $48.48 $47.55 $47.96 $47.22 767
2018-06-06 $47.98 $48.43 $47.98 $48.42 $47.68 17,896
2018-06-05 $47.58 $47.98 $47.58 $47.98 $47.24 893
2018-06-04 $47.10 $47.39 $47.05 $47.35 $46.62 4,901
2018-06-01 $47.07 $47.27 $47.06 $47.27 $46.54 1,351
2018-05-31 $46.80 $46.80 $46.62 $46.62 $45.90 266
2018-05-30 $46.64 $46.91 $46.55 $46.91 $46.19 5,989
2018-05-29 $46.41 $46.41 $45.90 $45.95 $45.24 850
2018-05-25 $46.70 $46.70 $46.70 $46.70 $45.98 163
2018-05-24 $46.67 $46.67 $46.67 $46.67 $45.95 79
2018-05-23 $46.65 $46.65 $46.60 $46.63 $45.91 752
2018-05-22 $47.03 $47.03 $46.95 $46.95 $46.23 432
2018-05-21 $46.88 $47.02 $46.88 $46.92 $46.20 8,300
2018-05-18 $46.81 $46.81 $46.73 $46.74 $46.02 3,189
2018-05-17 $46.93 $47.10 $46.74 $46.90 $46.18 6,308
2018-05-16 $46.40 $46.82 $46.30 $46.74 $46.02 10,841
2018-05-15 $46.43 $46.43 $46.05 $46.27 $45.56 2,492
2018-05-14 $46.62 $46.68 $46.41 $46.43 $45.72 8,684
2018-05-11 $46.36 $46.36 $46.20 $46.26 $45.55 5,837
2018-05-10 $46.06 $46.18 $46.06 $46.18 $45.47 5,000
2018-05-09 $45.43 $45.98 $45.42 $45.98 $45.27 9,941
2018-05-08 $45.39 $45.54 $45.33 $45.54 $44.84 1,819
2018-05-07 $45.11 $45.29 $45.09 $45.28 $44.58 4,952
2018-05-04 $44.68 $44.91 $44.68 $44.79 $44.10 803
2018-05-03 $43.69 $43.69 $43.69 $43.69 $43.02 152
2018-05-02 $44.65 $44.82 $44.55 $44.55 $43.87 5,099
2018-05-01 $44.03 $44.43 $44.03 $44.42 $43.74 6,538
2018-04-30 $44.60 $44.60 $44.16 $44.16 $43.48 1,548
2018-04-27 $44.49 $44.61 $44.36 $44.53 $43.85 4,331
2018-04-26 $44.47 $44.47 $44.47 $44.47 $43.79 1
2018-04-25 $43.90 $43.90 $43.90 $43.90 $43.23 205
2018-04-24 $44.78 $44.80 $43.78 $43.79 $43.12 4,401
2018-04-23 $44.71 $44.71 $44.52 $44.52 $43.84 1,947
2018-04-20 $45.06 $45.06 $44.92 $44.92 $44.23 831
2018-04-19 $45.43 $45.43 $45.25 $45.25 $44.55 1,098
2018-04-18 $45.51 $45.66 $45.51 $45.57 $44.87 2,005
2018-04-17 $45.03 $45.46 $45.03 $45.46 $44.76 4,666
2018-04-16 $44.58 $44.82 $44.58 $44.82 $44.13 325
2018-04-13 $44.67 $44.67 $44.67 $44.67 $43.98 7
2018-04-12 $44.67 $44.67 $44.67 $44.67 $43.98 100
2018-04-11 $44.09 $44.09 $44.09 $44.09 $43.41 702
2018-04-10 $44.00 $44.31 $44.00 $44.31 $43.63 2,201
2018-04-09 $42.78 $43.77 $42.78 $43.77 $43.10 320
2018-04-06 $42.61 $42.61 $41.89 $41.89 $41.25 1,386
2018-04-05 $43.02 $43.02 $43.02 $43.02 $42.36 130
2018-04-04 $42.39 $42.80 $42.20 $42.63 $41.98 23,016
2018-04-03 $42.60 $42.60 $42.32 $42.39 $41.74 6,430
2018-04-02 $41.81 $42.02 $41.81 $42.02 $41.37 2,959
2018-03-29 $43.49 $43.67 $43.46 $43.46 $42.79 773
2018-03-28 $42.24 $42.88 $42.17 $42.25 $41.60 3,658
2018-03-27 $44.00 $44.00 $43.42 $43.42 $42.75 972
2018-03-26 $43.09 $43.63 $42.42 $43.63 $42.96 4,297
2018-03-23 $43.80 $43.80 $43.08 $43.08 $42.42 1,365
2018-03-22 $44.78 $45.08 $44.08 $44.08 $43.40 1,651
2018-03-21 $45.70 $45.79 $45.70 $45.79 $45.09 485
2018-03-20 $45.51 $45.51 $45.51 $45.51 $44.81 350
2018-03-19 $45.69 $45.88 $44.89 $45.33 $44.63 5,754
2018-03-16 $46.12 $46.21 $46.05 $46.21 $45.50 1,194
2018-03-15 $46.35 $46.35 $46.26 $46.26 $45.55 441
2018-03-14 $46.36 $46.39 $46.30 $46.37 $45.66 3,485
2018-03-13 $47.05 $47.05 $46.53 $46.53 $45.82 1,669
2018-03-12 $47.01 $47.01 $46.81 $46.93 $46.21 1,328
2018-03-09 $46.66 $46.66 $46.58 $46.58 $45.86 722
2018-03-08 $45.82 $45.95 $45.70 $45.84 $45.14 2,687
2018-03-07 $45.21 $45.90 $45.21 $45.90 $45.19 2,765
2018-03-06 $45.67 $45.69 $45.53 $45.68 $44.98 3,579
2018-03-05 $44.70 $45.10 $44.70 $45.10 $44.41 901
2018-03-02 $44.63 $44.84 $44.63 $44.84 $44.15 615
2018-03-01 $44.97 $44.97 $44.63 $44.63 $43.94 270
2018-02-28 $45.43 $45.43 $44.99 $44.99 $44.30 797
2018-02-27 $46.33 $46.33 $45.92 $45.92 $45.21 432
2018-02-26 $46.17 $46.30 $46.17 $46.30 $45.59 616
2018-02-23 $45.56 $46.03 $45.56 $46.03 $45.32 14,080
2018-02-22 $45.82 $45.97 $45.47 $45.47 $44.77 936
2018-02-21 $45.57 $45.80 $45.57 $45.70 $45.00 1,150
2018-02-20 $45.23 $45.23 $45.19 $45.19 $44.50 406
2018-02-16 $45.54 $45.63 $45.21 $45.43 $44.73 2,676
2018-02-15 $45.05 $45.34 $45.03 $45.34 $44.64 3,521
2018-02-14 $43.99 $44.93 $43.95 $44.93 $44.24 2,038
2018-02-13 $43.60 $43.99 $43.60 $43.98 $43.30 5,502
2018-02-12 $43.12 $43.80 $43.11 $43.60 $42.93 5,894
2018-02-09 $42.63 $42.68 $41.85 $42.68 $42.02 7,511
2018-02-08 $43.44 $43.73 $43.26 $43.42 $42.75 643
2018-02-07 $44.77 $44.78 $44.66 $44.71 $44.02 1,197
2018-02-06 $42.79 $44.41 $42.47 $44.41 $43.73 3,931
2018-02-05 $45.16 $45.34 $44.70 $44.70 $44.01 11,932
2018-02-02 $45.65 $45.65 $45.65 $45.65 $44.95 329
2018-02-01 $45.81 $46.25 $45.81 $46.20 $45.49 421
2018-01-31 $46.09 $46.17 $46.02 $46.08 $45.37 6,364
2018-01-30 $45.62 $45.62 $45.62 $45.62 $44.92 56
2018-01-29 $45.97 $46.33 $45.97 $46.33 $45.62 1,835
2018-01-26 $46.69 $46.69 $46.69 $46.69 $45.97 4
2018-01-25 $46.16 $46.19 $46.07 $46.07 $45.36 9,293
2018-01-24 $46.03 $46.03 $46.03 $46.03 $45.32 316
2018-01-23 $46.21 $46.31 $46.21 $46.31 $45.60 439
2018-01-22 $45.83 $45.90 $45.83 $45.90 $45.19 1,525
2018-01-19 $45.47 $45.53 $45.47 $45.53 $44.83 359
2018-01-18 $45.16 $45.26 $45.09 $45.09 $44.40 498
2018-01-17 $45.06 $45.28 $45.06 $45.15 $44.46 1,603
2018-01-16 $45.63 $45.63 $44.95 $45.09 $44.40 567
2018-01-12 $44.80 $45.16 $44.80 $45.16 $44.47 1,525
2018-01-11 $44.67 $44.78 $44.67 $44.78 $44.09 574
2018-01-10 $44.25 $44.25 $44.10 $44.16 $43.48 1,023
2018-01-09 $44.22 $44.38 $44.22 $44.25 $43.57 4,391
2018-01-08 $43.90 $43.94 $43.74 $43.94 $43.26 1,451
2018-01-05 $44.00 $44.00 $44.00 $44.00 $43.32 205
2018-01-04 $43.52 $43.52 $43.52 $43.52 $42.85 453
2018-01-03 $42.93 $43.53 $42.93 $43.36 $42.69 5,487
2018-01-02 $42.60 $43.28 $42.60 $43.28 $42.62 1,066
2017-12-29 $43.08 $43.10 $42.81 $42.81 $42.15 2,897
2017-12-28 $43.11 $43.11 $43.11 $43.11 $42.45 214
2017-12-27 $43.13 $43.13 $43.12 $43.12 $42.46 403
2017-12-26 $43.35 $43.35 $42.78 $42.78 $42.12 6,228
2017-12-22 $42.90 $42.90 $42.90 $42.90 $42.24 18
2017-12-21 $42.86 $42.90 $42.83 $42.90 $42.24 1,265
2017-12-20 $42.30 $42.60 $42.30 $42.60 $41.95 7,575
2017-12-19 $42.14 $42.48 $42.14 $42.26 $41.61 1,304
2017-12-18 $42.02 $42.53 $42.02 $42.46 $41.81 1,274
2017-12-15 $42.44 $42.44 $42.08 $42.14 $41.49 894
2017-12-14 $42.09 $42.11 $41.92 $41.92 $41.28 2,776
2017-12-13 $42.07 $42.07 $42.07 $42.07 $41.42 23
2017-12-12 $42.15 $42.15 $42.07 $42.07 $41.42 1,244
2017-12-11 $42.29 $42.29 $42.29 $42.29 $41.64 686
2017-12-08 $42.17 $42.20 $42.16 $42.20 $41.55 1,175
2017-12-07 $42.15 $42.16 $42.03 $42.16 $41.51 1,138
2017-12-06 $41.97 $41.97 $41.97 $41.97 $41.33 2,039
2017-12-05 $42.52 $42.57 $42.36 $42.36 $41.71 1,134
2017-12-04 $42.86 $42.89 $42.83 $42.89 $42.23 518
2017-12-01 $42.60 $42.89 $42.29 $42.57 $41.92 2,653
2017-11-30 $42.75 $43.04 $42.75 $43.04 $42.38 12,271
2017-11-29 $42.53 $42.60 $42.53 $42.60 $41.95 637
2017-11-28 $42.27 $42.57 $42.27 $42.57 $41.92 3,574
2017-11-27 $42.39 $42.39 $42.38 $42.38 $41.72 751
2017-11-24 $42.52 $42.52 $42.52 $42.52 $41.87 65
2017-11-22 $42.53 $42.53 $42.52 $42.52 $41.87 915
2017-11-21 $42.49 $42.52 $42.49 $42.49 $41.84 1,344
2017-11-20 $42.12 $42.15 $42.12 $42.14 $41.49 2,247
2017-11-17 $41.93 $41.95 $41.92 $41.92 $41.28 840
2017-11-16 $41.25 $42.04 $41.25 $41.93 $41.29 1,510
2017-11-15 $41.50 $41.60 $41.32 $41.53 $40.89 1,899
2017-11-14 $42.37 $42.37 $41.63 $41.63 $40.99 1,730
2017-11-13 $41.71 $41.86 $41.71 $41.86 $41.22 1,077
2017-11-10 $41.90 $41.96 $41.90 $41.92 $41.28 1,325
2017-11-09 $42.35 $42.35 $41.63 $41.90 $41.26 1,144
2017-11-08 $42.09 $42.21 $42.09 $42.21 $41.56 579
2017-11-07 $42.24 $42.24 $42.24 $42.24 $41.59 646
2017-11-06 $42.50 $42.57 $42.50 $42.54 $41.89 1,484
2017-11-03 $42.40 $42.40 $42.17 $42.17 $41.52 1,099
2017-11-02 $42.21 $42.21 $42.21 $42.21 $41.56 331
2017-11-01 $42.30 $42.36 $42.30 $42.30 $41.65 801
2017-10-31 $42.06 $42.35 $42.04 $42.21 $41.56 2,873
2017-10-30 $41.57 $42.10 $41.57 $41.99 $41.34 987
2017-10-27 $41.40 $41.40 $41.40 $41.40 $40.76 154
2017-10-26 $41.49 $41.49 $41.40 $41.40 $40.76 913
2017-10-25 $41.72 $41.73 $41.43 $41.46 $40.83 2,301
2017-10-24 $41.88 $41.94 $41.84 $41.90 $41.26 3,057
2017-10-23 $41.77 $41.87 $41.77 $41.85 $41.20 640
2017-10-20 $42.16 $42.16 $42.08 $42.12 $41.47 302
2017-10-19 $41.70 $41.70 $41.70 $41.70 $41.06 212
2017-10-18 $42.05 $42.16 $42.00 $42.11 $41.46 2,253
2017-10-17 $42.10 $42.22 $41.96 $41.96 $41.32 1,580
2017-10-16 $42.11 $42.11 $42.11 $42.11 $41.46 877
2017-10-13 $42.10 $42.10 $41.93 $42.06 $41.42 8,518
2017-10-12 $42.20 $42.20 $42.20 $42.20 $41.55 1,785
2017-10-11 $42.27 $42.27 $42.27 $42.27 $41.62 151
2017-10-10 $42.24 $42.24 $42.24 $42.24 $41.59 399
2017-10-09 $42.20 $42.20 $42.20 $42.20 $41.55 154
2017-10-06 $42.18 $42.18 $42.18 $42.18 $41.53 382
2017-10-05 $42.16 $42.16 $42.16 $42.16 $41.51 221
2017-10-04 $42.13 $42.13 $42.06 $42.06 $41.41 592
2017-10-03 $42.06 $42.06 $42.05 $42.05 $41.40 8,573
2017-10-02 $41.49 $41.77 $41.49 $41.70 $41.06 2,261
2017-09-29 $41.47 $41.64 $41.47 $41.55 $40.91 2,202
2017-09-28 $41.26 $41.28 $41.26 $41.28 $40.64 620
2017-09-27 $41.01 $41.34 $41.01 $41.33 $40.70 8,863
2017-09-26 $40.95 $41.06 $40.95 $41.06 $40.42 538
2017-09-25 $40.95 $41.03 $40.81 $40.85 $40.22 7,393
2017-09-22 $41.26 $41.26 $41.08 $41.11 $40.48 728
2017-09-21 $41.21 $41.22 $41.18 $41.18 $40.54 1,352
2017-09-20 $41.30 $41.30 $41.28 $41.28 $40.65 628
2017-09-19 $41.37 $41.37 $41.20 $41.20 $40.57 1,010
2017-09-18 $41.26 $41.33 $41.20 $41.20 $40.57 1,474
2017-09-15 $41.15 $41.15 $41.14 $41.14 $40.51 363
2017-09-14 $41.37 $41.37 $41.37 $41.37 $40.74 62
2017-09-13 $41.35 $41.41 $41.34 $41.37 $40.74 1,006
2017-09-12 $41.22 $41.22 $41.19 $41.21 $40.58 5,829
2017-09-11 $41.08 $41.10 $40.80 $41.10 $40.47 1,749
2017-09-08 $40.86 $40.86 $40.84 $40.84 $40.21 513
2017-09-07 $40.82 $40.93 $40.79 $40.87 $40.24 2,398
2017-09-06 $40.86 $40.93 $40.70 $40.93 $40.30 5,146
2017-09-05 $41.12 $41.17 $40.67 $40.70 $40.07 2,187
2017-09-01 $41.27 $41.30 $41.26 $41.29 $40.66 3,254
2017-08-31 $41.00 $41.08 $41.00 $41.08 $40.45 7,002
2017-08-30 $40.50 $40.57 $40.50 $40.57 $39.95 363
2017-08-29 $40.33 $40.33 $40.33 $40.33 $39.71 420
2017-08-28 $40.56 $40.56 $40.26 $40.33 $39.71 822
2017-08-25 $40.78 $40.78 $40.39 $40.39 $39.77 1,542
2017-08-24 $40.50 $40.50 $40.29 $40.29 $39.67 1,698
2017-08-23 $40.38 $40.38 $40.38 $40.38 $39.76 112
2017-08-22 $40.28 $40.43 $40.28 $40.38 $39.76 5,098
2017-08-21 $40.12 $40.24 $40.12 $40.24 $39.62 3,171
2017-08-18 $40.13 $40.32 $40.13 $40.32 $39.70 662
2017-08-17 $40.79 $40.79 $40.18 $40.31 $39.69 3,843
2017-08-16 $40.93 $40.93 $40.83 $40.83 $40.20 221
2017-08-15 $40.80 $40.83 $40.79 $40.79 $40.16 689
2017-08-14 $40.66 $40.80 $40.66 $40.80 $40.17 2,397
2017-08-11 $40.40 $40.40 $40.30 $40.30 $39.68 450
2017-08-10 $40.68 $40.68 $40.32 $40.32 $39.70 1,041
2017-08-09 $40.83 $40.83 $40.83 $40.83 $40.20 1,804
2017-08-08 $40.59 $41.37 $40.59 $41.05 $40.42 988
2017-08-07 $40.75 $41.08 $40.75 $41.08 $40.45 2,519
2017-08-04 $40.80 $40.86 $40.79 $40.79 $40.16 950
2017-08-03 $40.73 $40.83 $40.66 $40.70 $40.07 7,083
2017-08-02 $41.03 $41.08 $40.79 $40.88 $40.25 903
2017-08-01 $40.90 $40.92 $40.88 $40.92 $40.29 1,064
2017-07-31 $41.08 $41.08 $40.77 $40.85 $40.22 3,878
2017-07-28 $40.58 $40.76 $40.58 $40.76 $40.13 1,783
2017-07-27 $41.31 $41.31 $40.70 $40.90 $40.27 1,925
2017-07-26 $41.31 $41.31 $41.00 $41.03 $40.40 1,881
2017-07-25 $40.80 $41.01 $40.80 $41.01 $40.38 541
2017-07-24 $40.80 $40.80 $40.80 $40.80 $40.17 168
2017-07-21 $40.80 $40.80 $40.80 $40.80 $40.17 153
2017-07-20 $40.70 $40.70 $40.70 $40.70 $40.07 0
2017-07-19 $40.72 $40.75 $40.70 $40.70 $40.07 3,174
2017-07-18 $40.55 $40.55 $40.55 $40.55 $39.93 675
2017-07-17 $40.47 $40.80 $40.47 $40.64 $40.02 2,878
2017-07-14 $40.35 $40.40 $40.33 $40.40 $39.78 15,344
2017-07-13 $40.28 $40.33 $40.25 $40.30 $39.68 2,361
2017-07-12 $40.14 $40.27 $40.14 $40.27 $39.65 554
2017-07-11 $39.79 $39.88 $39.79 $39.87 $39.26 2,129
2017-07-10 $39.91 $40.06 $39.91 $40.00 $39.39 11,288
2017-07-07 $39.83 $39.83 $39.83 $39.83 $39.21 218
2017-07-06 $39.73 $39.73 $39.73 $39.73 $39.12 1,191
2017-07-05 $39.79 $39.84 $39.79 $39.84 $39.23 423
2017-07-03 $39.98 $39.98 $39.81 $39.81 $39.20 718
2017-06-30 $39.71 $39.73 $39.69 $39.69 $39.08 10,767
2017-06-29 $39.88 $39.88 $39.50 $39.50 $38.89 1,928
2017-06-28 $39.91 $40.05 $39.91 $40.05 $39.43 4,552
2017-06-27 $39.78 $39.80 $39.52 $39.52 $38.91 542
2017-06-26 $39.77 $40.01 $39.77 $39.95 $39.34 16,445
2017-06-23 $39.72 $39.78 $39.72 $39.78 $39.17 358
2017-06-22 $39.73 $39.85 $39.73 $39.78 $39.17 1,955
2017-06-21 $39.71 $39.71 $39.64 $39.68 $39.07 2,064
2017-06-20 $39.78 $39.78 $39.65 $39.67 $39.06 2,188
2017-06-19 $39.62 $39.93 $39.62 $39.93 $39.32 2,405
2017-06-16 $39.46 $39.53 $39.46 $39.53 $38.92 848
2017-06-15 $39.50 $39.56 $39.39 $39.52 $38.91 15,196
2017-06-14 $39.83 $39.83 $39.57 $39.70 $39.09 3,498
2017-06-13 $39.73 $39.85 $39.73 $39.79 $39.18 631
2017-06-12 $39.39 $39.57 $39.39 $39.52 $38.91 2,808
2017-06-09 $39.88 $39.92 $39.55 $39.55 $38.94 1,540
2017-06-08 $39.85 $39.85 $39.82 $39.82 $39.21 472
2017-06-07 $39.71 $39.75 $39.71 $39.72 $39.11 856
2017-06-06 $39.70 $39.72 $39.62 $39.62 $39.01 17,340
2017-06-05 $39.75 $39.85 $39.73 $39.73 $39.12 1,894
2017-06-02 $39.59 $39.74 $39.58 $39.74 $39.13 5,262
2017-06-01 $38.79 $39.50 $38.79 $39.50 $38.90 3,258
2017-05-31 $39.20 $39.20 $38.91 $39.01 $38.41 4,436
2017-05-30 $39.15 $39.15 $39.15 $39.15 $38.55 411
2017-05-26 $39.46 $39.46 $39.28 $39.30 $38.70 895
2017-05-25 $39.55 $39.55 $39.34 $39.34 $38.74 2,343
2017-05-24 $39.15 $39.16 $39.15 $39.16 $38.56 252
2017-05-23 $39.16 $39.16 $39.16 $39.16 $38.56 66
2017-05-22 $39.16 $39.16 $39.16 $39.16 $38.56 532
2017-05-19 $38.98 $39.03 $38.95 $38.95 $38.35 2,762
2017-05-18 $38.47 $38.54 $38.47 $38.54 $37.95 303
2017-05-17 $38.75 $38.75 $38.48 $38.51 $37.92 731
2017-05-16 $39.27 $39.27 $39.27 $39.27 $38.67 1,172
2017-05-15 $39.27 $39.28 $39.20 $39.20 $38.60 1,437
2017-05-12 $39.03 $39.08 $39.03 $39.08 $38.48 353
2017-05-11 $39.14 $39.17 $39.14 $39.17 $38.57 1,394
2017-05-10 $39.08 $39.21 $39.08 $39.21 $38.61 2,007
2017-05-09 $39.16 $39.16 $39.08 $39.08 $38.48 727
2017-05-08 $39.36 $39.36 $39.01 $39.01 $38.41 2,462
2017-05-05 $39.24 $39.24 $39.02 $39.24 $38.64 2,085
2017-05-04 $38.99 $38.99 $38.99 $38.99 $38.39 268
2017-05-03 $39.16 $39.16 $39.16 $39.16 $38.56 3
2017-05-02 $39.00 $39.20 $38.94 $39.16 $38.56 5,848
2017-05-01 $39.03 $39.03 $38.87 $39.02 $38.42 6,608
2017-04-28 $38.97 $38.97 $38.77 $38.77 $38.17 1,041
2017-04-27 $38.81 $38.92 $38.81 $38.92 $38.32 1,529
2017-04-26 $38.84 $38.91 $38.84 $38.90 $38.30 4,140
2017-04-25 $38.55 $38.77 $38.55 $38.77 $38.18 31,508
2017-04-24 $38.45 $38.49 $38.45 $38.49 $37.90 1,057
2017-04-21 $38.09 $38.10 $37.98 $38.05 $37.47 1,644
2017-04-20 $38.08 $38.08 $38.08 $38.08 $37.49 275
2017-04-19 $37.90 $37.90 $37.86 $37.86 $37.28 607
2017-04-18 $37.51 $37.56 $37.51 $37.56 $36.98 701
2017-04-17 $37.64 $37.72 $37.60 $37.70 $37.12 1,702
2017-04-13 $37.49 $37.49 $37.49 $37.49 $36.91 516
2017-04-12 $38.00 $38.00 $37.69 $37.69 $37.11 1,438
2017-04-11 $37.84 $37.93 $37.71 $37.91 $37.33 4,068
2017-04-10 $37.80 $38.01 $37.58 $37.99 $37.41 3,159
2017-04-07 $37.85 $37.92 $37.85 $37.88 $37.30 3,304
2017-04-06 $37.85 $37.96 $37.67 $37.86 $37.28 4,143
2017-04-05 $38.00 $38.16 $37.92 $37.92 $37.34 3,820
2017-04-04 $37.65 $37.87 $37.65 $37.82 $37.24 2,301
2017-04-03 $37.91 $37.95 $37.83 $37.83 $37.24 1,143
2017-03-31 $38.01 $38.03 $37.97 $38.01 $37.43 10,810
2017-03-30 $37.82 $37.89 $37.82 $37.89 $37.31 904
2017-03-29 $37.55 $37.75 $37.55 $37.75 $37.17 3,168
2017-03-28 $37.37 $37.68 $37.37 $37.64 $37.06 25,266
2017-03-27 $37.01 $37.38 $36.95 $37.38 $36.81 7,812
2017-03-24 $37.36 $37.55 $37.30 $37.36 $36.79 1,548
2017-03-23 $37.15 $37.37 $37.15 $37.36 $36.79 668
2017-03-22 $37.11 $37.29 $37.09 $37.29 $36.72 12,511
2017-03-21 $37.97 $37.97 $37.20 $37.20 $36.63 2,308
2017-03-20 $37.96 $37.96 $37.96 $37.96 $37.38 763
2017-03-17 $38.10 $38.10 $37.95 $38.09 $37.50 2,312
2017-03-16 $38.15 $38.15 $37.99 $38.01 $37.43 7,190
2017-03-15 $37.86 $38.00 $37.86 $38.00 $37.42 989
2017-03-14 $37.68 $37.70 $37.68 $37.70 $37.12 2,149
2017-03-13 $37.87 $37.90 $37.87 $37.87 $37.29 2,020
2017-03-10 $37.83 $37.84 $37.81 $37.84 $37.26 1,163
2017-03-09 $37.98 $37.98 $37.68 $37.70 $37.12 4,469
2017-03-08 $37.99 $38.06 $37.93 $37.93 $37.35 5,898
2017-03-07 $38.07 $38.10 $38.00 $38.00 $37.42 37,670
2017-03-06 $37.95 $38.11 $37.87 $38.11 $37.52 15,584
2017-03-03 $38.30 $38.30 $38.16 $38.20 $37.61 6,527
2017-03-02 $38.46 $38.46 $38.24 $38.24 $37.65 1,116
2017-03-01 $38.23 $38.64 $38.23 $38.64 $38.05 2,080
2017-02-28 $38.26 $38.26 $38.02 $38.06 $37.48 106,251
2017-02-27 $38.20 $38.26 $38.20 $38.26 $37.67 883
2017-02-24 $37.89 $38.17 $37.89 $38.17 $37.58 1,755
2017-02-23 $38.23 $38.23 $37.90 $38.11 $37.52 3,779
2017-02-22 $38.20 $38.29 $38.16 $38.21 $37.63 3,863
2017-02-21 $38.21 $38.21 $38.04 $38.20 $37.61 761
2017-02-17 $37.93 $37.96 $37.93 $37.96 $37.38 549
2017-02-16 $37.96 $38.02 $37.79 $37.92 $37.34 4,175
2017-02-15 $37.81 $37.99 $37.74 $37.99 $37.41 6,783
2017-02-14 $37.46 $37.66 $37.46 $37.66 $37.08 1,610
2017-02-13 $37.60 $37.64 $37.60 $37.60 $37.02 3,381
2017-02-10 $37.41 $37.52 $37.39 $37.44 $36.86 3,241
2017-02-09 $37.20 $37.40 $37.20 $37.38 $36.81 1,345
2017-02-08 $36.88 $37.07 $36.88 $37.07 $36.50 1,810
2017-02-07 $37.00 $37.04 $36.90 $36.95 $36.38 3,628
2017-02-06 $36.83 $36.86 $36.83 $36.86 $36.29 317
2017-02-03 $36.92 $36.95 $36.90 $36.93 $36.36 2,972
2017-02-02 $36.80 $36.88 $36.74 $36.80 $36.23 7,064
2017-02-01 $36.77 $36.82 $36.60 $36.72 $36.15 9,275
2017-01-31 $36.39 $36.54 $36.39 $36.54 $35.98 1,454
2017-01-30 $36.65 $36.65 $36.35 $36.41 $35.85 3,353
2017-01-27 $36.68 $36.73 $36.62 $36.68 $36.12 4,802
2017-01-26 $36.79 $36.92 $36.71 $36.71 $36.15 6,412
2017-01-25 $36.71 $36.85 $36.71 $36.82 $36.25 3,391
2017-01-24 $36.38 $36.58 $36.33 $36.58 $36.01 7,282
2017-01-23 $36.19 $36.28 $36.14 $36.27 $35.71 17,376
2017-01-20 $36.30 $36.30 $36.15 $36.19 $35.63 2,735
2017-01-19 $36.21 $36.21 $36.14 $36.14 $35.58 334
2017-01-18 $36.32 $36.36 $36.29 $36.29 $35.73 14,735
2017-01-17 $36.18 $36.33 $36.17 $36.28 $35.72 3,332
2017-01-13 $36.15 $36.42 $36.15 $36.32 $35.76 1,662
2017-01-12 $36.10 $36.19 $35.96 $36.16 $35.60 6,597
2017-01-11 $36.19 $36.26 $36.00 $36.23 $35.67 5,543
2017-01-10 $36.27 $36.32 $36.27 $36.29 $35.73 974
2017-01-09 $36.22 $36.22 $36.17 $36.20 $35.65 5,842
2017-01-06 $36.01 $36.29 $36.01 $36.19 $35.63 3,661
2017-01-05 $35.93 $36.08 $35.93 $36.05 $35.50 4,444
2017-01-04 $35.89 $35.97 $35.89 $35.97 $35.42 2,254
2017-01-03 $35.26 $35.60 $35.26 $35.60 $35.05 15,455
2016-12-30 $35.42 $35.44 $35.14 $35.20 $34.66 42,908
2016-12-29 $35.47 $35.51 $35.40 $35.43 $34.89 5,945
2016-12-28 $35.58 $35.58 $35.29 $35.45 $34.90 8,703
2016-12-27 $35.84 $35.84 $35.49 $35.67 $35.12 3,178
2016-12-23 $35.55 $35.65 $35.54 $35.59 $35.04 8,933
2016-12-22 $35.58 $35.59 $35.47 $35.50 $34.95 9,273
2016-12-21 $35.71 $35.81 $35.71 $35.81 $35.26 378
2016-12-20 $35.62 $35.77 $35.62 $35.74 $35.19 2,584
2016-12-19 $35.77 $35.80 $35.66 $35.66 $35.11 10,006
2016-12-16 $35.70 $35.70 $35.53 $35.55 $35.00 13,018
2016-12-15 $35.45 $35.74 $35.45 $35.65 $35.10 7,737
2016-12-14 $35.76 $35.90 $35.57 $35.77 $35.22 6,878
2016-12-13 $35.71 $35.97 $35.71 $35.93 $35.38 5,365
2016-12-12 $35.52 $35.64 $35.52 $35.64 $35.09 5,224
2016-12-09 $35.53 $35.71 $35.53 $35.67 $35.12 3,493
2016-12-08 $35.40 $35.54 $35.39 $35.45 $34.91 24,332
2016-12-07 $34.98 $35.43 $34.97 $35.43 $34.89 18,630
2016-12-06 $35.15 $35.15 $34.93 $35.06 $34.52 4,430
2016-12-05 $34.78 $34.97 $34.78 $34.93 $34.39 3,496
2016-12-02 $34.51 $34.68 $34.51 $34.65 $34.12 2,743
2016-12-01 $34.88 $34.88 $34.48 $34.51 $33.98 5,145
2016-11-30 $35.35 $35.35 $35.07 $35.08 $34.54 2,224
2016-11-29 $35.26 $35.50 $35.26 $35.39 $34.85 4,287
2016-11-28 $35.50 $35.53 $35.36 $35.36 $34.82 3,150
2016-11-25 $35.49 $35.60 $35.49 $35.52 $34.97 6,592
2016-11-23 $35.21 $35.41 $35.18 $35.41 $34.87 2,166
2016-11-22 $35.38 $35.41 $35.21 $35.39 $34.85 6,695
2016-11-21 $35.49 $35.58 $35.49 $35.53 $34.98 100,538
2016-11-18 $35.30 $35.41 $35.30 $35.33 $34.79 5,672
2016-11-17 $35.11 $35.41 $35.11 $35.39 $34.85 17,673
2016-11-16 $35.06 $35.09 $35.04 $35.07 $34.53 8,127
2016-11-15 $34.64 $35.04 $34.64 $35.01 $34.47 12,757
2016-11-14 $34.68 $34.74 $34.63 $34.66 $34.13 10,212
2016-11-11 $34.55 $34.94 $34.55 $34.91 $34.38 3,709
2016-11-10 $34.90 $35.06 $34.81 $34.95 $34.41 1,451
2016-11-09 $34.24 $35.07 $34.24 $35.07 $34.53 2,186
2016-11-08 $34.60 $34.86 $34.54 $34.74 $34.21 6,169
2016-11-07 $34.56 $34.67 $34.56 $34.61 $34.08 1,537
2016-11-04 $33.88 $34.11 $33.88 $33.92 $33.40 4,681
2016-11-03 $33.95 $34.12 $33.85 $33.85 $33.33 9,632
2016-11-02 $34.22 $34.33 $34.15 $34.15 $33.63 36,209
2016-11-01 $34.54 $34.54 $34.15 $34.35 $33.82 20,126
2016-10-31 $34.61 $34.66 $34.60 $34.60 $34.07 5,069
2016-10-28 $34.64 $34.79 $34.54 $34.63 $34.10 5,100
2016-10-27 $34.98 $34.98 $34.79 $34.79 $34.26 4,761
2016-10-26 $35.09 $35.13 $34.98 $35.02 $34.48 1,175
2016-10-25 $35.59 $35.60 $35.51 $35.51 $34.96 1,955
2016-10-24 $35.48 $35.65 $35.48 $35.65 $35.10 2,774
2016-10-21 $35.35 $35.41 $35.33 $35.41 $34.86 2,227
2016-10-20 $35.47 $35.47 $35.35 $35.46 $34.91 3,825
2016-10-19 $35.64 $35.64 $35.45 $35.60 $35.06 4,036
2016-10-18 $35.46 $35.57 $35.46 $35.57 $35.02 1,601
2016-10-17 $35.17 $35.29 $35.17 $35.22 $34.68 5,378
2016-10-14 $35.53 $35.53 $35.30 $35.30 $34.76 15,808
2016-10-13 $35.16 $35.48 $35.14 $35.36 $34.82 44,565
2016-10-12 $35.40 $35.52 $35.40 $35.48 $34.93 3,420
2016-10-11 $35.35 $35.42 $35.27 $35.40 $34.86 6,792
2016-10-10 $36.06 $36.07 $35.96 $35.97 $35.42 2,723
2016-10-07 $35.70 $35.70 $35.53 $35.66 $35.11 3,671
2016-10-06 $35.62 $35.71 $35.56 $35.71 $35.16 1,050
2016-10-05 $35.79 $35.87 $35.78 $35.78 $35.23 3,675
2016-10-04 $35.74 $35.78 $35.50 $35.50 $34.95 31,849
2016-10-03 $35.79 $35.79 $35.79 $35.79 $35.24 520
2016-09-30 $35.83 $36.02 $35.83 $35.96 $35.41 9,389
2016-09-29 $36.02 $36.10 $35.71 $35.86 $35.31 26,079
2016-09-28 $35.92 $35.98 $35.87 $35.97 $35.42 12,002
2016-09-27 $35.88 $35.94 $35.81 $35.90 $35.35 5,960
2016-09-26 $35.90 $35.99 $35.84 $35.86 $35.31 6,596
2016-09-23 $36.09 $36.17 $36.09 $36.17 $35.61 6,481
2016-09-22 $36.05 $36.35 $36.05 $36.33 $35.77 11,414
2016-09-21 $35.35 $35.85 $35.35 $35.85 $35.30 8,959
2016-09-20 $35.50 $35.50 $35.33 $35.38 $34.83 10,042
2016-09-19 $35.48 $35.57 $35.34 $35.37 $34.83 4,648
2016-09-16 $35.24 $35.30 $35.24 $35.30 $34.76 934
2016-09-15 $34.90 $35.45 $34.90 $35.41 $34.86 3,614
2016-09-14 $35.05 $35.13 $34.91 $35.05 $34.51 7,521
2016-09-13 $35.21 $35.25 $34.82 $35.00 $34.46 55,506
2016-09-12 $34.80 $35.54 $34.80 $35.53 $34.98 19,954
2016-09-09 $35.94 $35.94 $35.25 $35.25 $34.71 154,915
2016-09-08 $36.15 $36.16 $36.06 $36.12 $35.56 3,872
2016-09-07 $36.10 $36.19 $36.01 $36.15 $35.59 17,259
2016-09-06 $35.96 $36.11 $35.96 $36.11 $35.56 11,130
2016-09-02 $35.80 $35.82 $35.73 $35.82 $35.27 6,677
2016-09-01 $35.65 $35.65 $35.36 $35.58 $35.03 3,222
2016-08-31 $35.46 $35.49 $35.32 $35.37 $34.83 22,374
2016-08-30 $35.72 $35.72 $35.55 $35.59 $35.04 6,676
2016-08-29 $35.67 $35.82 $35.66 $35.76 $35.21 14,779
2016-08-26 $35.72 $35.79 $35.43 $35.58 $35.03 25,343
2016-08-25 $35.96 $35.96 $35.51 $35.57 $35.02 17,707
2016-08-24 $36.05 $36.07 $35.99 $35.99 $35.44 7,737
2016-08-23 $35.94 $36.11 $35.94 $36.05 $35.50 11,803
2016-08-22 $35.72 $35.87 $35.72 $35.78 $35.23 12,817
2016-08-19 $35.79 $35.90 $35.79 $35.88 $35.33 16,751
2016-08-18 $35.74 $35.87 $35.74 $35.87 $35.32 16,649
2016-08-17 $35.79 $35.79 $35.55 $35.79 $35.24 15,538
2016-08-16 $35.83 $35.86 $35.82 $35.85 $35.30 3,749
2016-08-15 $35.80 $36.07 $35.80 $36.02 $35.47 44,478
2016-08-12 $35.79 $35.83 $35.72 $35.83 $35.28 4,872
2016-08-11 $35.55 $35.80 $35.45 $35.80 $35.25 15,339
2016-08-10 $35.61 $35.61 $35.46 $35.55 $35.00 22,689
2016-08-09 $35.49 $35.64 $35.49 $35.61 $35.06 2,956
2016-08-08 $35.50 $35.52 $35.47 $35.51 $34.96 5,592
2016-08-05 $35.36 $35.52 $35.36 $35.49 $34.95 7,174
2016-08-04 $35.07 $35.32 $35.07 $35.32 $34.77 5,145
2016-08-03 $34.93 $35.07 $34.93 $35.07 $34.53 5,732
2016-08-02 $35.22 $35.22 $34.89 $34.99 $34.45 4,338
2016-08-01 $35.40 $35.53 $35.33 $35.38 $34.84 13,248
2016-07-29 $35.29 $35.45 $35.24 $35.45 $34.91 11,952
2016-07-28 $35.21 $35.37 $35.18 $35.36 $34.81 9,772
2016-07-27 $35.24 $35.30 $35.18 $35.27 $34.73 8,204
2016-07-26 $34.96 $35.23 $34.96 $35.22 $34.68 12,232
2016-07-25 $35.32 $35.32 $35.04 $35.11 $34.57 20,550
2016-07-22 $35.14 $35.32 $35.11 $35.32 $34.78 7,368
2016-07-21 $35.22 $35.31 $35.10 $35.14 $34.60 21,081
2016-07-20 $35.00 $35.36 $35.00 $35.30 $34.76 10,744
2016-07-19 $34.96 $34.98 $34.87 $34.94 $34.40 5,533
2016-07-18 $34.81 $35.09 $34.81 $35.03 $34.49 12,053
2016-07-15 $34.86 $34.90 $34.61 $34.80 $34.27 9,197
2016-07-14 $34.88 $34.89 $34.78 $34.83 $34.29 7,974
2016-07-13 $34.80 $34.80 $34.66 $34.72 $34.18 7,655
2016-07-12 $34.60 $34.81 $34.60 $34.72 $34.19 14,893
2016-07-11 $34.40 $34.50 $34.39 $34.49 $33.96 9,796
2016-07-08 $33.88 $34.25 $33.80 $34.25 $33.72 9,941
2016-07-07 $33.51 $33.70 $33.51 $33.63 $33.11 16,044
2016-07-06 $33.19 $33.61 $33.12 $33.61 $33.09 24,913
2016-07-05 $33.31 $33.39 $33.18 $33.37 $32.85 32,561
2016-07-01 $33.33 $33.75 $33.33 $33.53 $33.01 3,754
2016-06-30 $33.25 $33.46 $33.10 $33.45 $32.94 18,641
2016-06-29 $32.67 $33.19 $32.67 $33.18 $32.67 9,623
2016-06-28 $32.39 $32.51 $32.26 $32.51 $32.01 6,694
2016-06-27 $32.41 $32.41 $31.75 $31.85 $31.36 13,499
2016-06-24 $33.12 $33.29 $32.67 $32.67 $32.17 22,631
2016-06-23 $33.87 $34.09 $33.81 $34.03 $33.51 13,634
2016-06-22 $33.50 $33.88 $33.50 $33.59 $33.07 12,861
2016-06-21 $33.64 $33.65 $33.51 $33.59 $33.07 5,484
2016-06-20 $33.90 $33.90 $33.55 $33.55 $33.03 8,576
2016-06-17 $33.37 $33.37 $33.16 $33.25 $32.74 7,126
2016-06-16 $33.15 $33.46 $33.07 $33.46 $32.95 10,833
2016-06-15 $33.39 $33.60 $33.39 $33.58 $33.06 2,954
2016-06-14 $33.47 $33.52 $33.21 $33.42 $32.91 24,568
2016-06-13 $33.68 $33.80 $33.46 $33.47 $32.96 8,745
2016-06-10 $34.10 $34.10 $33.80 $33.86 $33.34 15,064
2016-06-09 $34.31 $34.31 $34.21 $34.30 $33.77 18,649
2016-06-08 $34.33 $34.33 $34.29 $34.33 $33.80 2,408
2016-06-07 $34.06 $34.31 $34.06 $34.22 $33.69 6,027
2016-06-06 $34.00 $34.21 $34.00 $34.21 $33.69 6,075
2016-06-03 $33.87 $34.03 $33.87 $34.03 $33.51 29,390
2016-06-02 $33.86 $34.17 $33.86 $34.16 $33.64 9,923
2016-06-01 $33.87 $34.07 $33.87 $34.06 $33.54 42,306
2016-05-31 $33.91 $34.13 $33.91 $34.01 $33.49 39,975
2016-05-27 $33.90 $34.06 $33.90 $34.03 $33.51 3,102
2016-05-26 $33.78 $33.90 $33.71 $33.84 $33.32 13,318
2016-05-25 $33.89 $33.89 $33.71 $33.85 $33.33 4,352
2016-05-24 $33.22 $33.69 $33.22 $33.66 $33.14 16,702
2016-05-23 $33.18 $33.28 $33.10 $33.10 $32.59 7,200
2016-05-20 $33.00 $33.29 $33.00 $33.23 $32.72 17,805
2016-05-19 $32.81 $32.92 $32.71 $32.89 $32.39 17,344
2016-05-18 $32.99 $33.32 $32.88 $33.09 $32.58 30,397
2016-05-17 $33.19 $33.40 $33.00 $33.10 $32.59 16,053
2016-05-16 $33.07 $33.43 $33.05 $33.41 $32.90 4,327
2016-05-13 $32.98 $33.16 $32.97 $32.98 $32.47 6,265
2016-05-12 $33.32 $33.32 $32.83 $32.99 $32.48 32,129
2016-05-11 $33.48 $33.55 $32.90 $33.22 $32.71 404,587
2016-05-10 $33.28 $33.55 $33.28 $33.55 $33.03 15,138
2016-05-09 $32.89 $33.20 $32.89 $33.05 $32.54 12,276
2016-05-06 $32.70 $32.82 $32.45 $32.75 $32.25 14,111
2016-05-05 $32.85 $32.95 $32.78 $32.78 $32.28 7,097
2016-05-04 $32.93 $33.02 $32.83 $32.86 $32.36 10,246
2016-05-03 $33.18 $33.31 $32.98 $33.06 $32.55 115,829
2016-05-02 $33.10 $33.41 $33.09 $33.41 $32.90 7,603
2016-04-29 $33.27 $33.38 $32.91 $33.06 $32.55 24,083
2016-04-28 $33.62 $33.71 $33.11 $33.13 $32.62 48,758
2016-04-27 $33.42 $33.60 $33.35 $33.54 $33.02 10,592
2016-04-26 $33.72 $33.76 $33.53 $33.58 $33.06 6,457
2016-04-25 $33.59 $33.67 $33.54 $33.63 $33.11 15,377
2016-04-22 $33.81 $33.83 $33.58 $33.69 $33.17 8,560
2016-04-21 $33.90 $34.12 $33.83 $33.93 $33.41 23,358
2016-04-20 $33.87 $34.08 $33.86 $34.07 $33.55 10,258
2016-04-19 $34.05 $34.05 $33.74 $33.88 $33.36 11,700
2016-04-18 $33.57 $33.97 $33.57 $33.92 $33.40 7,717
2016-04-15 $33.45 $33.72 $33.44 $33.66 $33.14 14,438
2016-04-14 $33.73 $33.73 $33.56 $33.60 $33.08 20,676
2016-04-13 $33.30 $33.64 $33.30 $33.64 $33.12 18,040
2016-04-12 $33.05 $33.25 $32.93 $33.18 $32.67 19,122
2016-04-11 $33.40 $33.54 $33.16 $33.16 $32.65 17,644
2016-04-08 $33.57 $33.60 $33.27 $33.31 $32.80 23,083
2016-04-07 $33.69 $33.69 $33.22 $33.34 $32.83 62,271
2016-04-06 $33.17 $33.79 $33.17 $33.79 $33.27 26,574
2016-04-05 $33.38 $33.38 $33.09 $33.12 $32.61 15,959
2016-04-04 $33.57 $33.88 $33.57 $33.78 $33.26 65,188
2016-04-01 $33.48 $33.69 $33.48 $33.67 $33.15 180,261
2016-03-31 $33.50 $33.63 $33.50 $33.54 $33.02 17,490
2016-03-30 $33.67 $33.67 $33.52 $33.54 $33.02 5,235
2016-03-29 $33.49 $33.67 $33.49 $33.65 $33.13 5,721
2016-03-28 $33.45 $33.54 $33.44 $33.44 $32.93 29,066
2016-03-24 $33.55 $33.60 $33.49 $33.53 $33.01 19,472
2016-03-23 $33.65 $33.65 $33.49 $33.58 $33.06 14,195
2016-03-22 $33.09 $33.50 $33.09 $33.49 $32.98 17,832
2016-03-21 $33.03 $33.28 $33.00 $33.23 $32.72 9,025
2016-03-18 $33.18 $33.19 $33.05 $33.09 $32.58 25,039
2016-03-17 $33.23 $33.23 $33.09 $33.17 $32.66 17,310
2016-03-16 $33.51 $33.55 $33.40 $33.40 $32.89 19,639
2016-03-15 $34.28 $34.28 $33.47 $33.47 $32.96 9,292
2016-03-14 $34.29 $34.48 $34.29 $34.43 $33.90 13,610
2016-03-11 $34.19 $34.45 $34.19 $34.45 $33.92 7,179
2016-03-10 $34.39 $34.39 $34.19 $34.22 $33.69 33,034
2016-03-09 $34.25 $34.35 $34.15 $34.35 $33.82 42,357
2016-03-08 $34.10 $34.36 $34.10 $34.21 $33.68 16,663
2016-03-07 $34.24 $34.46 $34.09 $34.35 $33.82 44,199
2016-03-04 $34.42 $34.47 $34.35 $34.35 $33.82 26,278
2016-03-03 $34.48 $34.50 $34.45 $34.50 $33.97 11,476
2016-03-02 $34.35 $34.60 $34.35 $34.42 $33.89 11,133
2016-03-01 $34.51 $34.51 $34.31 $34.45 $33.92 14,590
2016-02-29 $34.77 $34.87 $34.53 $34.53 $34.00 10,830
2016-02-26 $34.94 $35.19 $34.86 $35.05 $34.51 13,258
2016-02-25 $35.08 $35.08 $34.87 $34.91 $34.37 11,612
2016-02-24 $34.61 $34.97 $34.61 $34.89 $34.35 8,750
2016-02-23 $34.55 $34.95 $34.55 $34.82 $34.28 12,559
2016-02-22 $34.75 $34.80 $34.56 $34.67 $34.14 19,393
2016-02-19 $34.54 $34.90 $34.54 $34.74 $34.21 4,392
2016-02-18 $34.96 $35.08 $34.47 $34.96 $34.42 4,415
2016-02-17 $34.75 $35.07 $34.75 $35.02 $34.48 6,272
2016-02-16 $34.48 $34.79 $34.48 $34.79 $34.26 22,874
2016-02-12 $34.30 $34.47 $34.24 $34.47 $33.94 12,081
2016-02-11 $34.25 $34.38 $34.06 $34.31 $33.78 17,166
2016-02-10 $34.24 $34.41 $34.24 $34.35 $33.82 7,419
2016-02-09 $33.74 $34.27 $33.74 $34.08 $33.56 12,605
2016-02-08 $34.84 $34.84 $34.21 $34.25 $33.72 26,186
2016-02-05 $34.83 $34.96 $34.72 $34.72 $34.19 48,215
2016-02-04 $34.48 $34.95 $34.02 $34.95 $34.41 14,512
2016-02-03 $34.95 $34.95 $34.66 $34.86 $34.32 30,265
2016-02-02 $34.95 $35.21 $34.85 $34.89 $34.35 15,850
2016-02-01 $34.76 $35.11 $34.76 $35.06 $34.52 59,039
2016-01-29 $35.15 $35.15 $34.65 $34.79 $34.26 45,397
2016-01-28 $35.60 $35.60 $34.84 $34.84 $34.30 280,301
2016-01-27 $35.83 $35.83 $35.44 $35.46 $34.92 61,210
2016-01-26 $35.81 $35.85 $35.51 $35.83 $35.28 19,500
2016-01-25 $35.53 $35.88 $35.53 $35.81 $35.26 37,014
2016-01-22 $35.61 $35.90 $35.61 $35.69 $35.14 13,302
2016-01-21 $35.86 $35.96 $35.65 $35.69 $35.14 94,203
2016-01-20 $34.75 $35.96 $34.75 $35.85 $35.30 40,664
2016-01-19 $35.43 $35.59 $35.34 $35.45 $34.91 50,314
2016-01-15 $34.81 $35.58 $34.43 $35.58 $35.03 72,995
2016-01-14 $35.43 $35.68 $35.12 $35.59 $35.04 17,590
2016-01-13 $35.88 $35.90 $35.38 $35.43 $34.89 68,513
2016-01-12 $35.84 $36.00 $35.65 $35.81 $35.26 44,630
2016-01-11 $36.21 $36.21 $35.64 $35.71 $35.16 23,025
2016-01-08 $36.57 $36.57 $36.15 $36.16 $35.60 69,102
2016-01-07 $36.34 $36.71 $36.34 $36.46 $35.90 31,371
2016-01-06 $36.60 $36.91 $36.47 $36.72 $36.16 29,435
2016-01-05 $36.64 $36.95 $36.59 $36.69 $36.13 31,440
2016-01-04 $36.88 $36.88 $36.34 $36.63 $36.07 51,698
2015-12-31 $37.62 $37.76 $37.49 $37.49 $36.91 188,411
2015-12-30 $37.93 $37.93 $37.69 $37.69 $37.11 97,685
2015-12-29 $37.73 $37.95 $37.73 $37.95 $37.37 28,144
2015-12-28 $37.73 $37.73 $37.32 $37.45 $36.87 47,723
2015-12-24 $37.75 $38.06 $37.75 $38.06 $37.48 11,421
2015-12-23 $37.57 $38.01 $37.57 $37.92 $37.34 222,358
2015-12-22 $37.17 $37.58 $37.17 $37.58 $37.00 41,608
2015-12-21 $37.15 $37.20 $36.98 $37.10 $36.53 34,111
2015-12-18 $37.09 $37.26 $36.92 $36.94 $36.38 25,558
2015-12-17 $37.92 $37.96 $37.41 $37.41 $36.84 25,147
2015-12-16 $37.44 $38.02 $37.44 $37.95 $37.37 34,837
2015-12-15 $36.79 $37.39 $36.79 $37.22 $36.65 131,492
2015-12-14 $36.65 $36.71 $35.98 $36.26 $35.70 30,275
2015-12-11 $36.81 $37.07 $36.47 $36.50 $35.94 18,467
2015-12-10 $37.26 $37.60 $37.24 $37.43 $36.85 14,453
2015-12-09 $37.42 $37.75 $36.99 $37.13 $36.56 18,894
2015-12-08 $37.19 $37.71 $37.19 $37.60 $37.02 22,626
2015-12-07 $37.93 $37.93 $37.51 $37.65 $37.07 19,340
2015-12-04 $37.57 $38.03 $37.57 $38.03 $37.45 15,687
2015-12-03 $38.12 $38.12 $37.21 $37.30 $36.73 12,637
2015-12-02 $38.23 $38.39 $37.96 $38.00 $37.42 41,206
2015-12-01 $37.88 $38.19 $37.78 $38.17 $37.58 9,459
2015-11-30 $37.87 $37.94 $37.65 $37.72 $37.14 48,746
2015-11-27 $37.97 $38.00 $37.93 $37.94 $37.36 2,616
2015-11-25 $37.88 $37.96 $37.85 $37.93 $37.35 14,213
2015-11-24 $37.45 $37.79 $37.28 $37.75 $37.17 9,005
2015-11-23 $37.57 $37.85 $37.57 $37.66 $37.08 12,559
2015-11-20 $37.29 $37.62 $37.29 $37.58 $37.00 38,151
2015-11-19 $37.18 $37.31 $37.11 $37.28 $36.71 27,802
2015-11-18 $36.48 $37.27 $36.46 $37.27 $36.70 29,105
2015-11-17 $36.50 $36.84 $36.42 $36.48 $35.92 20,495
2015-11-16 $36.14 $36.53 $36.00 $36.49 $35.93 49,308
2015-11-13 $37.02 $37.02 $36.54 $36.54 $35.98 182,493
2015-11-12 $37.29 $37.43 $36.96 $36.96 $36.39 184,275
2015-11-11 $37.95 $37.95 $37.52 $37.57 $36.99 38,192
2015-11-10 $37.80 $37.99 $37.63 $37.96 $37.38 17,692
2015-11-09 $38.15 $38.15 $37.67 $37.90 $37.32 17,023
2015-11-06 $38.11 $38.25 $37.86 $38.15 $37.56 44,491
2015-11-05 $38.20 $38.20 $37.77 $38.02 $37.44 24,062
2015-11-04 $38.55 $38.55 $38.15 $38.25 $37.66 81,599
2015-11-03 $38.54 $38.61 $38.36 $38.50 $37.91 39,546
2015-11-02 $37.99 $38.51 $37.86 $38.46 $37.87 24,246
2015-10-30 $38.10 $38.25 $38.00 $38.04 $37.46 25,562
2015-10-29 $38.13 $38.57 $38.07 $38.17 $37.58 32,543
2015-10-28 $38.14 $38.32 $38.06 $38.23 $37.64 71,479
2015-10-27 $37.89 $38.29 $37.89 $38.15 $37.56 20,756
2015-10-26 $37.96 $38.24 $37.93 $38.01 $37.43 25,424
2015-10-23 $37.46 $38.07 $37.31 $38.01 $37.43 59,338
2015-10-22 $38.40 $38.40 $37.53 $37.82 $37.24 63,666
2015-10-21 $38.66 $38.66 $37.71 $38.39 $37.80 40,221
2015-10-20 $39.52 $39.52 $38.68 $38.69 $38.10 42,929
2015-10-19 $39.21 $39.57 $39.21 $39.37 $38.77 19,526
2015-10-16 $39.09 $39.50 $39.09 $39.30 $38.70 41,759
2015-10-15 $39.50 $39.50 $39.09 $39.28 $38.68 49,697
2015-10-14 $39.23 $39.53 $39.23 $39.38 $38.78 10,498
2015-10-13 $39.50 $39.75 $39.29 $39.29 $38.69 76,178
2015-10-12 $39.89 $39.89 $39.62 $39.68 $39.07 22,777
2015-10-09 $39.54 $39.75 $39.50 $39.72 $39.11 29,636
2015-10-08 $39.24 $39.67 $39.03 $39.53 $38.92 28,625
2015-10-07 $39.83 $39.86 $39.48 $39.70 $39.09 34,685
2015-10-06 $40.05 $40.14 $39.51 $39.71 $39.10 26,052
2015-10-05 $41.23 $41.23 $40.12 $40.17 $39.55 34,249
2015-10-02 $40.43 $40.83 $40.43 $40.77 $40.14 143,918
2015-10-01 $40.15 $40.65 $40.15 $40.65 $40.03 28,718
2015-09-30 $40.20 $40.40 $40.06 $40.33 $39.71 14,765
2015-09-29 $40.68 $40.68 $39.86 $39.93 $39.32 17,397
2015-09-28 $41.29 $41.29 $40.26 $40.35 $39.73 181,119
2015-09-25 $41.99 $41.99 $41.20 $41.38 $40.74 58,549
2015-09-24 $42.26 $42.27 $41.82 $41.89 $41.25 11,716
2015-09-23 $42.04 $42.76 $41.95 $42.27 $41.62 24,424
2015-09-22 $42.27 $42.69 $42.27 $42.28 $41.63 19,964
2015-09-21 $43.38 $43.56 $42.52 $42.70 $42.04 39,978
2015-09-18 $43.07 $43.36 $43.07 $43.35 $42.68 10,875
2015-09-17 $42.85 $43.20 $42.78 $43.19 $42.53 61,994
2015-09-16 $42.94 $42.94 $42.67 $42.78 $42.12 67,299
2015-09-15 $42.96 $42.96 $42.74 $42.86 $42.20 37,207
2015-09-14 $42.68 $42.84 $42.68 $42.84 $42.18 21,554
2015-09-11 $42.61 $42.65 $42.50 $42.64 $41.98 7,344
2015-09-10 $42.43 $42.67 $42.43 $42.63 $41.98 92,968
2015-09-09 $42.59 $42.59 $42.33 $42.53 $41.88 104,440
2015-09-08 $42.89 $43.35 $42.33 $42.43 $41.78 64,808
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.