Amer Locker Group (ALGI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Amer Locker Group - Daily Information
Click for more stock information on Amer Locker Group.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Amer Locker Group (ALGI)
Historical Stock Data for Amer Locker Group (ALGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,176 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,857 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-04-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 119,200 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,086 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-18 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 89,742 |
| 2018-04-17 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 47,458 |
| 2018-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 152,200 |
| 2018-04-13 | $0.01 | $0.09 | $0.01 | $0.06 | $0.06 | 717,368 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-09 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 144,562 |
| 2018-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 150,800 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,911 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,875 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,418 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,765 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,043 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,688 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2017-05-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 53,589 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,275 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,625 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,540 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,326 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,583 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2016-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,484 |
| 2016-06-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 184,049 |
| 2016-06-03 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 593,092 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,670 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,993 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,950 |