Alliance Growers Corp (ALGWF) Exchange: OTCGREY
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
Alliance Growers Corp - Daily Information
Click for more stock information on Alliance Growers Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Alliance Growers Corp (ALGWF)
Key People Alliance Growers Corp
| Employee | Position |
|---|---|
| Dennis E. Petke | President, Chief Executive Officer & Director |
| Harvey M. J. Lawson | Chief Financial Officer |
| Deanna L. Sauvé | Secretary |
| Sina Salehi Pirooz | Independent Director |
| Rupert Shore | Independent Director |
| Ian Davidson Lambert | Independent Director |
Historical Stock Data for Alliance Growers Corp (ALGWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,699 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,894 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,160 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,770 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,010 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,611 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,611 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,547 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,920 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,883 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,056 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,390 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,062 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,931 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,684 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,611 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,150 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,890 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,190 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,527 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,555 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,112 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,420 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,389 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-09-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,600 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,890 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,365 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,714 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,785 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,966 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,121 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,516 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,798 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,357 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,270 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,999 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,560 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,702 |
| 2019-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,300 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,976 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,570 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,220 |
| 2019-06-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 38,600 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,900 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,140 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-10 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2019-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-05-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,484 |
| 2019-05-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,999 |
| 2019-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,332 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,384 |
| 2019-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,528 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,050 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-26 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 29,490 |
| 2019-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,010 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,600 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-11 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 42,607 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2019-04-09 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 6,500 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-04-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 19,799 |
| 2019-04-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,331 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 9,500 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,028 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,499 |
| 2019-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,225 |
| 2019-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,583 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2019-03-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,466 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,950 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,110 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,690 |
| 2019-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,083 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,184 |
| 2019-03-11 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 36,450 |
| 2019-03-08 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 161,200 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,641 |
| 2019-03-06 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 24,753 |
| 2019-03-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,050 |
| 2019-03-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 118,810 |
| 2019-03-01 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 177,874 |
| 2019-02-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,850 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,600 |
| 2019-02-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 117,205 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,856 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,600 |
| 2019-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,150 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2019-02-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 55,301 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,916 |
| 2019-02-14 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2019-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,900 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,499 |
| 2019-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,149 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,050 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,112 |
| 2019-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,945 |
| 2019-02-05 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,752 |
| 2019-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,184 |
| 2019-01-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,418 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,941 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,586 |
| 2019-01-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2019-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,870 |
| 2019-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,283 |
| 2019-01-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,996 |
| 2019-01-22 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 3,366 |
| 2019-01-18 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 22,694 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-01-15 | $0.23 | $0.23 | $0.09 | $0.09 | $0.09 | 15,732 |
| 2019-01-14 | $0.16 | $0.16 | $0.06 | $0.10 | $0.10 | 110,424 |
| 2019-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,075 |
| 2019-01-10 | $0.32 | $0.32 | $0.10 | $0.10 | $0.10 | 97,904 |
| 2019-01-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,623 |
| 2019-01-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 62,651 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,360 |
| 2019-01-04 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 16,800 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,049 |
| 2018-12-21 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 18,631 |
| 2018-12-20 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 6,330 |
| 2018-12-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,630 |
| 2018-12-18 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2018-12-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 6,145 |
| 2018-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,030 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,471 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,949 |
| 2018-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,620 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-11-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,668 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,244 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,650 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,775 |
| 2018-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,950 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,126 |
| 2018-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,348 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,682 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,299 |
| 2018-10-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,690 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,450 |
| 2018-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,695 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,632 |
| 2018-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,425 |
| 2018-10-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 88,400 |
| 2018-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 71,407 |
| 2018-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,200 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2018-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,100 |
| 2018-10-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,175 |
| 2018-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 59,217 |
| 2018-10-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 27,600 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,550 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,666 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2018-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,301 |
| 2018-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,590 |
| 2018-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,061 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,245 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 722 |
| 2018-09-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,788 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,899 |
| 2018-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,689 |
| 2018-09-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,736 |
| 2018-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,480 |
| 2018-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,550 |
| 2018-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,966 |
| 2018-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,523 |
| 2018-09-12 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 73,436 |
| 2018-09-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,215 |
| 2018-09-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,305 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,569 |
| 2018-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,629 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,473 |
| 2018-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,732 |
| 2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,366 |
| 2018-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,460 |
| 2018-08-28 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 24,209 |
| 2018-08-27 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 21,522 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,850 |
| 2018-08-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,676 |
| 2018-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,125 |
| 2018-08-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,890 |
| 2018-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,800 |
| 2018-08-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,125 |
| 2018-08-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 534 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,584 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,060 |
| 2018-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2018-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,160 |
| 2018-07-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,701 |
| 2018-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,401 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2018-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,503 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2018-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,981 |
| 2018-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,653 |
| 2018-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,010 |
| 2018-07-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,976 |
| 2018-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,251 |
| 2018-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,526 |
| 2018-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,750 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,215 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,480 |
| 2018-06-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,533 |
| 2018-06-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,080 |
| 2018-06-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,139 |
| 2018-06-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 9,916 |
| 2018-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,420 |
| 2018-06-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,098 |
| 2018-06-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,210 |
| 2018-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2018-06-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,951 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,975 |
| 2018-06-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,960 |
| 2018-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,300 |
| 2018-06-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,474 |
| 2018-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,150 |
| 2018-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2018-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,268 |
| 2018-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,841 |
| 2018-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2018-05-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,610 |
| 2018-05-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,300 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2018-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 82,071 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2018-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,930 |
| 2018-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,031 |
| 2018-05-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,944 |
| 2018-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2018-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,295 |
| 2018-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2018-05-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,950 |
| 2018-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2018-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,700 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 491 |
| 2018-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,721 |
| 2018-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,550 |
| 2018-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,703 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,320 |
| 2018-04-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,600 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2018-04-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,127 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2018-04-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,200 |
| 2018-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2018-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,025 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-04-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 85,644 |
| 2018-04-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,340 |
| 2018-04-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,011 |
| 2018-04-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2018-03-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,600 |
| 2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-03-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,180 |
| 2018-03-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 2,340 |
| 2018-03-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,226 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183 |
| 2018-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,156 |
| 2018-03-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,300 |
| 2018-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,650 |
| 2018-03-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 701 |
| 2018-03-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 3,023 |
| 2018-03-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,501 |
| 2018-03-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2018-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,852 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2018-03-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,550 |
| 2018-03-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 960 |
| 2018-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,100 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,105 |
| 2018-02-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 950 |
| 2018-02-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,980 |
| 2018-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,027 |
| 2018-02-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 15,167 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,261 |
| 2018-02-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,140 |
| 2018-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 295 |
| 2018-02-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 5,459 |
| 2018-02-13 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 13,498 |
| 2018-02-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 16,055 |
| 2018-02-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,428 |
| 2018-02-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,680 |
| 2018-02-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,103 |
| 2018-02-06 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 4,376 |
| 2018-02-05 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 10,444 |
| 2018-02-02 | $0.33 | $0.35 | $0.00 | $0.32 | $0.32 | 45,770 |
| 2018-02-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 3,740 |
| 2018-01-31 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 5,968 |
| 2018-01-30 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 19,950 |
| 2018-01-29 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 21,523 |
| 2018-01-26 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 14,812 |
| 2018-01-25 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 17,930 |
| 2018-01-24 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 28,100 |
| 2018-01-23 | $0.51 | $0.74 | $0.00 | $0.70 | $0.70 | 257,314 |
| 2018-01-22 | $0.76 | $0.82 | $0.52 | $0.52 | $0.52 | 73,659 |
| 2018-01-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 21 |
| 2018-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,200 |
| 2018-01-17 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 3,300 |
| 2018-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2018-01-11 | $0.91 | $0.91 | $0.78 | $0.78 | $0.78 | 3,650 |
| 2018-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,522 |
| 2018-01-09 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 15,592 |
| 2018-01-08 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 25,050 |
| 2018-01-05 | $0.85 | $0.91 | $0.84 | $0.89 | $0.89 | 54,630 |
| 2018-01-04 | $0.92 | $0.94 | $0.76 | $0.89 | $0.89 | 83,954 |
| 2018-01-03 | $1.03 | $1.03 | $0.86 | $0.95 | $0.95 | 59,859 |
| 2018-01-02 | $0.84 | $1.10 | $0.80 | $1.01 | $1.01 | 194,570 |
| 2017-12-29 | $0.74 | $0.75 | $0.63 | $0.70 | $0.70 | 33,593 |
| 2017-12-28 | $0.76 | $0.76 | $0.63 | $0.70 | $0.70 | 16,344 |
| 2017-12-27 | $0.59 | $0.67 | $0.56 | $0.65 | $0.65 | 29,124 |
| 2017-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2017-12-22 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 18,628 |
| 2017-12-21 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 26,044 |
| 2017-12-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,000 |
| 2017-12-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 51,730 |
| 2017-12-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,110 |
| 2017-12-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2017-12-13 | $0.39 | $0.41 | $0.29 | $0.29 | $0.29 | 12,455 |
| 2017-12-12 | $0.26 | $0.36 | $0.24 | $0.36 | $0.36 | 31,334 |
| 2017-12-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 796 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2017-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,731 |
| 2017-11-28 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 36,500 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,335 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,850 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,184 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,320 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,335 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 705 |
| 2017-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,234 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |