None (ALL-P-A-CL) Exchange: NYSE

Data as of Oct. 8, 2025

$24.99 ($-0.02) -0.07%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Oct. 8, 2025
Open $25.01
Previous Close $24.99
High $25.01
Low $24.99
Adjusted Open $25.01
Previous Adjusted Close $24.99
Adjusted High $25.01
Adjusted Low $24.99
Historical Stock Data for None (ALL-P-A-CL)
Date Open High Low Close Adj.Close Volume
2020-01-14 $25.01 $25.01 $24.99 $24.99 $24.99 10,403
2020-01-13 $25.00 $25.01 $24.99 $25.01 $25.01 11,777
2020-01-10 $24.99 $25.01 $24.98 $24.98 $24.98 16,963
2020-01-09 $24.98 $25.03 $24.98 $24.98 $24.98 19,667
2020-01-08 $25.00 $25.00 $24.99 $24.99 $24.99 6,114
2020-01-07 $25.00 $25.01 $24.98 $25.00 $25.00 23,911
2020-01-06 $24.99 $25.00 $24.99 $24.99 $24.99 5,009
2020-01-03 $25.02 $25.02 $24.98 $25.00 $25.00 4,988
2020-01-02 $24.98 $25.00 $24.98 $25.00 $25.00 2,845
2019-12-31 $24.98 $25.00 $24.97 $25.00 $25.00 39,688
2019-12-30 $24.98 $25.00 $24.97 $24.97 $24.97 8,740
2019-12-27 $25.32 $25.36 $25.32 $25.36 $25.36 4,875
2019-12-26 $25.31 $25.33 $25.31 $25.33 $25.33 1,869
2019-12-24 $25.32 $25.33 $25.32 $25.32 $25.32 3,003
2019-12-23 $25.31 $25.35 $25.31 $25.35 $25.35 11,959
2019-12-20 $25.32 $25.34 $25.31 $25.32 $25.32 17,262
2019-12-19 $25.33 $25.33 $25.32 $25.32 $25.32 14,520
2019-12-18 $25.35 $25.35 $25.32 $25.34 $25.34 6,053
2019-12-17 $25.31 $25.35 $25.31 $25.32 $25.32 18,229
2019-12-16 $25.32 $25.33 $25.32 $25.32 $25.32 2,716
2019-12-12 $25.32 $25.36 $25.31 $25.31 $25.31 18,271
2019-12-11 $25.34 $25.50 $25.28 $25.35 $25.35 26,272
2019-12-10 $25.45 $25.63 $25.30 $25.32 $25.32 28,231

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.