None (ALL-P-D-CL) Exchange: NYSE

  1. Profile
  2. None (ALL-P-D-CL)

Data as of Oct. 8, 2025

$25.34 ($0.06) 0.24%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Oct. 8, 2025
Open $25.43
Previous Close $25.34
High $25.43
Low $25.30
Adjusted Open $25.43
Previous Adjusted Close $25.34
Adjusted High $25.43
Adjusted Low $25.30
Invest in None (ALL-P-D-CL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for None (ALL-P-D-CL)
Date Open High Low Close Adj.Close Volume
2019-10-14 $25.43 $25.43 $25.30 $25.34 $25.34 1,865
2019-10-11 $25.31 $25.31 $25.14 $25.28 $25.28 2,400
2019-10-10 $25.50 $25.50 $25.09 $25.17 $25.17 23,994
2019-10-09 $25.24 $26.75 $25.17 $25.50 $25.50 14,583
2019-10-08 $25.10 $25.10 $25.00 $25.00 $25.00 3,207
2019-10-07 $25.10 $25.24 $25.02 $25.02 $25.02 2,131
2019-10-04 $25.01 $25.15 $25.01 $25.01 $25.01 9,170
2019-10-03 $25.04 $25.42 $25.01 $25.05 $25.05 4,314
2019-10-02 $25.25 $25.60 $24.98 $25.01 $25.01 7,439
2019-10-01 $25.37 $25.87 $25.20 $25.25 $25.25 6,430
2019-09-30 $25.18 $25.63 $25.15 $25.63 $25.63 46,837
2019-09-27 $25.03 $25.11 $24.99 $25.11 $25.11 17,297
2019-09-26 $25.39 $25.54 $25.38 $25.54 $25.54 4,870
2019-09-25 $25.38 $25.40 $25.38 $25.40 $25.40 4,482
2019-09-24 $25.38 $25.44 $25.38 $25.40 $25.40 15,505
2019-09-23 $25.50 $25.50 $25.37 $25.38 $25.38 6,992
2019-09-20 $25.40 $25.40 $25.37 $25.40 $25.40 7,220
2019-09-19 $25.48 $25.49 $25.37 $25.40 $25.40 16,046
2019-09-18 $25.39 $25.39 $25.36 $25.37 $25.37 12,027
2019-09-17 $25.36 $25.45 $25.36 $25.39 $25.39 4,826
2019-09-16 $25.50 $25.59 $25.39 $25.49 $25.49 8,706
2019-09-13 $25.40 $25.45 $25.36 $25.41 $25.41 13,506
2019-09-12 $25.42 $25.42 $25.36 $25.42 $25.42 5,908
2019-09-11 $25.43 $25.51 $25.35 $25.43 $25.43 22,314
2019-09-10 $25.52 $25.53 $25.43 $25.44 $25.44 26,449
2019-09-09 $25.44 $25.70 $25.43 $25.55 $25.55 20,661
2019-09-06 $25.60 $25.60 $25.50 $25.60 $25.60 12,250
2019-09-05 $25.51 $25.64 $25.45 $25.49 $25.49 25,173
2019-09-04 $25.33 $25.70 $25.33 $25.70 $25.70 15,415
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.