None (ALL-P-E-CL) Exchange: NYSE

  1. Profile
  2. None (ALL-P-E-CL)

Data as of Oct. 8, 2025

$25.00 ($0.01) 0.04%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Oct. 8, 2025
Open $25.00
Previous Close $25.00
High $25.00
Low $24.99
Adjusted Open $25.00
Previous Adjusted Close $25.00
Adjusted High $25.00
Adjusted Low $24.99
Invest in None (ALL-P-E-CL)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for None (ALL-P-E-CL)
Date Open High Low Close Adj.Close Volume
2019-10-14 $25.00 $25.00 $24.99 $25.00 $25.00 39,829
2019-10-11 $24.99 $25.00 $24.99 $24.99 $24.99 11,948
2019-10-10 $25.01 $25.01 $24.99 $25.00 $25.00 12,988
2019-10-09 $24.98 $25.01 $24.98 $25.00 $25.00 26,766
2019-10-08 $25.00 $25.00 $24.98 $24.98 $24.98 7,004
2019-10-07 $25.00 $25.00 $24.98 $25.00 $25.00 31,495
2019-10-04 $25.00 $25.00 $24.98 $25.00 $25.00 29,416
2019-10-03 $24.99 $24.99 $24.97 $24.97 $24.97 6,829
2019-10-02 $24.97 $24.99 $24.97 $24.98 $24.98 18,578
2019-10-01 $24.98 $24.98 $24.97 $24.97 $24.97 34,248
2019-09-30 $24.97 $24.98 $24.96 $24.96 $24.96 271,836
2019-09-27 $24.99 $24.99 $24.96 $24.97 $24.97 278,379
2019-09-26 $25.38 $25.41 $25.38 $25.41 $25.41 47,307
2019-09-25 $25.37 $25.38 $25.37 $25.37 $25.37 25,306
2019-09-24 $25.38 $25.38 $25.37 $25.37 $25.37 137,540
2019-09-23 $25.37 $25.38 $25.37 $25.37 $25.37 29,345
2019-09-20 $25.37 $25.39 $25.36 $25.37 $25.37 20,323
2019-09-19 $25.36 $25.39 $25.36 $25.37 $25.37 30,196
2019-09-18 $25.36 $25.38 $25.36 $25.36 $25.36 57,981
2019-09-17 $25.37 $25.38 $25.36 $25.37 $25.37 39,339
2019-09-16 $25.38 $25.38 $25.36 $25.36 $25.36 112,824
2019-09-13 $25.36 $25.37 $25.34 $25.36 $25.36 45,956
2019-09-12 $25.35 $25.37 $25.35 $25.35 $25.35 43,882
2019-09-11 $25.35 $25.36 $25.35 $25.35 $25.35 23,492
2019-09-10 $25.34 $25.36 $25.34 $25.35 $25.35 123,788
2019-09-09 $25.34 $25.38 $25.34 $25.34 $25.34 185,591
2019-09-06 $25.34 $25.38 $25.34 $25.38 $25.38 88,992
2019-09-05 $25.34 $25.39 $25.33 $25.34 $25.34 109,281
2019-09-04 $25.35 $25.40 $25.32 $25.40 $25.40 35,312
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.