Alligator Bioscience AB (ALLGF) Exchange: OTCGREY
Data as of June 26, 2025
$0.00 ($0.00) 0.00%
Alligator Bioscience AB - Daily Information
Click for more stock information on Alligator Bioscience AB.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Alligator Bioscience AB (ALLGF)
Historical Stock Data for Alligator Bioscience AB (ALLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,336 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2025-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2025-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2025-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 755 |
| 2025-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2025-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 860 |
| 2025-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 594 |
| 2025-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,372 |
| 2025-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,020 |
| 2025-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 277 |
| 2025-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 124 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2025-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 274 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 456 |
| 2025-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,370 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2025-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2025-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2025-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 191 |
| 2025-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 499 |
| 2025-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2025-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 422 |
| 2025-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 730 |
| 2025-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 948 |
| 2025-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,122 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 411 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 489 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,002 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,808 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,877 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 406 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 755 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 232 |
| 2025-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,221 |
| 2025-02-19 | $0.50 | $0.50 | $0.25 | $0.26 | $0.26 | 14,703 |
| 2025-02-18 | $1.00 | $1.00 | $0.21 | $0.25 | $0.25 | 7,420 |
| 2025-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 317 |
| 2025-02-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,992 |
| 2025-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,002 |
| 2025-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 222 |
| 2025-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 198 |
| 2025-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2025-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2025-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 794 |
| 2025-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 778 |
| 2025-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 154 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 316 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
| 2025-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 523 |
| 2025-01-28 | $0.21 | $0.55 | $0.21 | $0.22 | $0.22 | 2,886 |
| 2025-01-27 | $0.11 | $0.49 | $0.11 | $0.49 | $0.49 | 705 |
| 2025-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 301 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 239 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 592 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,379 |
| 2025-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 504 |
| 2025-01-16 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 3,635 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 281 |
| 2025-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 766 |
| 2025-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 263 |
| 2025-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 917 |
| 2025-01-08 | $0.21 | $0.30 | $0.21 | $0.23 | $0.23 | 11,730 |
| 2025-01-07 | $0.50 | $0.50 | $0.21 | $0.21 | $0.21 | 6,072 |
| 2025-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2025-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 602 |
| 2025-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-12-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,383 |
| 2024-12-30 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 18,327 |
| 2024-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,484 |
| 2024-12-26 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 6,011 |
| 2024-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27 |
| 2024-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,687 |
| 2024-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,980 |
| 2024-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,687 |
| 2024-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,833 |
| 2024-12-17 | $0.56 | $0.95 | $0.56 | $0.56 | $0.56 | 1,343 |
| 2024-12-16 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 5,805 |
| 2024-12-13 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 422 |
| 2024-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,915 |
| 2024-12-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,646 |
| 2024-12-10 | $0.52 | $0.76 | $0.52 | $0.52 | $0.52 | 1,839 |
| 2024-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,997 |
| 2024-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 768 |
| 2024-12-05 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 3,583 |
| 2024-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 874 |
| 2024-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,562 |
| 2024-12-02 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 3,251 |
| 2024-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,271 |
| 2024-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,843 |
| 2024-11-26 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 3,539 |
| 2024-11-25 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,177 |
| 2024-11-22 | $0.62 | $0.80 | $0.52 | $0.60 | $0.60 | 5,997 |
| 2024-11-21 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 1,402 |
| 2024-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 910 |
| 2024-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 431 |
| 2024-11-18 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 4,436 |
| 2024-11-15 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,140 |
| 2024-11-14 | $0.55 | $1.25 | $0.52 | $1.25 | $1.25 | 8,220 |
| 2024-11-13 | $0.51 | $0.55 | $0.03 | $0.55 | $0.55 | 4,736 |
| 2024-11-12 | $1.15 | $1.15 | $0.00 | $0.51 | $0.51 | 5,966 |
| 2024-11-11 | $1.90 | $1.95 | $1.05 | $1.07 | $1.07 | 7,168 |
| 2024-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,469 |
| 2024-11-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,374 |
| 2024-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,583 |
| 2024-11-05 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 2,517 |
| 2024-11-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,652 |
| 2024-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,625 |
| 2024-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 906 |
| 2024-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,860 |
| 2024-10-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,201 |
| 2024-10-28 | $1.91 | $2.41 | $1.91 | $2.05 | $2.05 | 2,282 |
| 2024-10-25 | $1.90 | $1.95 | $1.90 | $1.91 | $1.91 | 732 |
| 2024-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 4,487 |
| 2024-10-23 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 1,732 |
| 2024-10-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 785 |
| 2024-10-21 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 3,182 |
| 2024-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,272 |
| 2024-10-17 | $1.93 | $2.50 | $1.91 | $1.91 | $1.91 | 7,481 |
| 2024-10-16 | $1.94 | $1.94 | $1.90 | $1.92 | $1.92 | 4,622 |
| 2024-10-15 | $2.08 | $2.30 | $2.08 | $2.08 | $2.08 | 3,815 |
| 2024-10-14 | $1.93 | $2.08 | $1.90 | $1.90 | $1.90 | 5,057 |
| 2024-10-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,723 |
| 2024-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 302 |
| 2024-10-09 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 1,374 |
| 2024-10-08 | $1.95 | $2.30 | $1.95 | $2.30 | $2.30 | 2,237 |
| 2024-10-07 | $1.94 | $2.35 | $1.94 | $2.35 | $2.35 | 4,133 |
| 2024-10-04 | $1.92 | $2.91 | $1.92 | $2.91 | $2.91 | 694 |
| 2024-10-03 | $1.92 | $2.00 | $1.90 | $1.91 | $1.91 | 2,151 |
| 2024-10-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 268 |
| 2024-10-01 | $2.60 | $3.00 | $1.91 | $2.02 | $2.02 | 7,653 |
| 2024-09-30 | $1.90 | $2.50 | $1.90 | $2.50 | $2.50 | 2,572 |
| 2024-09-27 | $1.93 | $2.58 | $1.92 | $2.25 | $2.25 | 1,681 |
| 2024-09-26 | $2.00 | $2.95 | $2.00 | $2.05 | $2.05 | 7,903 |
| 2024-09-25 | $1.92 | $2.06 | $1.90 | $1.91 | $1.91 | 1,992 |
| 2024-09-24 | $2.02 | $2.02 | $1.91 | $1.93 | $1.93 | 3,891 |
| 2024-09-23 | $2.57 | $2.97 | $1.90 | $2.02 | $2.02 | 15,774 |
| 2024-09-20 | $2.50 | $2.57 | $2.45 | $2.57 | $2.57 | 4,149 |
| 2024-09-19 | $2.55 | $2.57 | $2.50 | $2.55 | $2.55 | 13,673 |
| 2024-09-18 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 1,998 |
| 2024-09-17 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 8,612 |
| 2024-09-16 | $2.57 | $2.90 | $2.57 | $2.57 | $2.57 | 886 |
| 2024-09-13 | $2.80 | $2.97 | $2.55 | $2.97 | $2.97 | 4,663 |
| 2024-09-12 | $2.59 | $2.83 | $2.59 | $2.81 | $2.81 | 2,227 |
| 2024-09-11 | $2.66 | $2.90 | $2.51 | $2.59 | $2.59 | 14,040 |
| 2024-09-10 | $2.77 | $3.49 | $2.71 | $3.44 | $3.44 | 6,715 |
| 2024-09-09 | $2.75 | $3.25 | $2.75 | $3.15 | $3.15 | 18,374 |
| 2024-09-06 | $2.61 | $4.00 | $2.61 | $3.00 | $3.00 | 21,367 |
| 2024-09-05 | $3.40 | $4.20 | $2.61 | $2.64 | $2.64 | 25,064 |
| 2024-09-04 | $2.32 | $3.75 | $2.32 | $3.15 | $3.15 | 34,847 |
| 2024-09-03 | $1.91 | $3.20 | $1.91 | $2.28 | $2.28 | 45,618 |
| 2024-08-30 | $1.85 | $2.90 | $1.85 | $2.02 | $2.02 | 32,877 |
| 2024-08-29 | $2.30 | $2.45 | $1.81 | $2.20 | $2.20 | 57,700 |
| 2024-08-28 | $1.89 | $3.00 | $1.61 | $2.30 | $2.30 | 65,694 |
| 2024-08-27 | $1.57 | $2.30 | $1.56 | $1.78 | $1.78 | 16,412 |
| 2024-08-26 | $1.16 | $2.39 | $1.00 | $1.92 | $1.92 | 62,705 |
| 2024-08-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-08-22 | $2.29 | $2.29 | $1.81 | $1.82 | $1.82 | 283,076 |
| 2024-08-21 | $1.77 | $2.27 | $1.77 | $2.04 | $2.04 | 669,010 |
| 2024-08-20 | $1.25 | $2.00 | $1.11 | $1.92 | $1.92 | 9,776,301 |
| 2024-08-19 | $0.91 | $1.12 | $0.91 | $1.05 | $1.05 | 53,654 |
| 2024-08-16 | $1.05 | $1.05 | $0.91 | $0.95 | $0.95 | 73,981 |
| 2024-08-15 | $1.03 | $1.06 | $0.93 | $0.95 | $0.95 | 53,810 |
| 2024-08-14 | $1.26 | $1.30 | $1.03 | $1.04 | $1.04 | 50,613 |
| 2024-08-13 | $1.34 | $1.37 | $1.26 | $1.26 | $1.26 | 32,694 |
| 2024-08-12 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 5,076 |
| 2024-08-09 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 6,738 |
| 2024-08-08 | $1.30 | $1.43 | $1.22 | $1.42 | $1.42 | 51,465 |
| 2024-08-07 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 61,911 |
| 2024-08-06 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 20,367 |
| 2024-08-05 | $1.64 | $1.66 | $1.52 | $1.55 | $1.55 | 119,085 |
| 2024-08-02 | $1.68 | $1.68 | $1.55 | $1.67 | $1.67 | 79,538 |
| 2024-08-01 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 35,218 |
| 2024-07-31 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 28,336 |
| 2024-07-30 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 190,087 |
| 2024-07-29 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 50,834 |
| 2024-07-26 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 52,028 |
| 2024-07-25 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 45,801 |
| 2024-07-24 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 169,655 |
| 2024-07-23 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 23,467 |
| 2024-07-22 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 18,346 |
| 2024-07-19 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 56,393 |
| 2024-07-18 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 32,428 |
| 2024-07-17 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 27,210 |
| 2024-07-16 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 50,815 |
| 2024-07-15 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 197,320 |
| 2024-07-12 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 148,982 |
| 2024-07-11 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 175,149 |
| 2024-07-10 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 238,350 |
| 2024-07-09 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 132,703 |
| 2024-07-08 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 69,331 |
| 2024-07-05 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 183,740 |
| 2024-07-03 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 46,952 |
| 2024-07-02 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 173,919 |
| 2024-07-01 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 228,764 |
| 2024-06-28 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 201,554 |
| 2024-06-27 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 293,600 |
| 2024-06-26 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 113,706 |
| 2024-06-25 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 160,554 |
| 2024-06-24 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 544,523 |
| 2024-06-21 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 303,535 |
| 2024-06-20 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 495,233 |
| 2024-06-18 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 955,988 |
| 2024-06-17 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 9,340,359 |
| 2024-06-14 | $0.77 | $0.79 | $0.71 | $0.74 | $0.74 | 71,898 |
| 2024-06-13 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 48,096 |
| 2024-06-12 | $0.77 | $0.82 | $0.74 | $0.77 | $0.77 | 49,268 |
| 2024-06-11 | $0.78 | $0.80 | $0.73 | $0.76 | $0.76 | 113,203 |
| 2024-06-10 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 56,570 |
| 2024-06-07 | $0.80 | $0.84 | $0.71 | $0.74 | $0.74 | 139,146 |
| 2024-06-06 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 61,932 |
| 2024-06-05 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 47,187 |
| 2024-06-04 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 98,574 |
| 2024-06-03 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 88,542 |
| 2024-05-31 | $0.80 | $0.84 | $0.70 | $0.75 | $0.75 | 163,998 |
| 2024-05-30 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 194,128 |
| 2024-05-29 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 91,803 |
| 2024-05-28 | $0.92 | $0.98 | $0.84 | $0.88 | $0.88 | 510,401 |
| 2024-05-24 | $0.95 | $0.98 | $0.85 | $0.90 | $0.90 | 68,436 |
| 2024-05-23 | $1.00 | $1.05 | $0.92 | $0.95 | $0.95 | 91,704 |
| 2024-05-22 | $1.00 | $1.06 | $0.97 | $0.97 | $0.97 | 43,993 |
| 2024-05-21 | $0.96 | $1.06 | $0.96 | $0.99 | $0.99 | 75,637 |
| 2024-05-20 | $0.93 | $1.00 | $0.92 | $0.97 | $0.97 | 77,607 |
| 2024-05-17 | $1.06 | $1.13 | $0.90 | $0.90 | $0.90 | 204,561 |
| 2024-05-16 | $1.13 | $1.16 | $1.07 | $1.07 | $1.07 | 75,369 |
| 2024-05-15 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 74,134 |
| 2024-05-14 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 75,676 |
| 2024-05-13 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 36,044 |
| 2024-05-10 | $1.20 | $1.21 | $1.10 | $1.11 | $1.11 | 78,312 |
| 2024-05-09 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 22,732 |
| 2024-05-08 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 21,498 |
| 2024-05-07 | $1.20 | $1.24 | $1.12 | $1.23 | $1.23 | 56,147 |
| 2024-05-06 | $1.24 | $1.27 | $1.15 | $1.15 | $1.15 | 75,168 |
| 2024-05-03 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 81,808 |
| 2024-05-02 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 94,453 |
| 2024-05-01 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 24,237 |
| 2024-04-30 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 68,688 |
| 2024-04-29 | $1.20 | $1.27 | $1.17 | $1.23 | $1.23 | 65,525 |
| 2024-04-26 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 96,158 |
| 2024-04-25 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 38,208 |
| 2024-04-24 | $1.20 | $1.21 | $1.12 | $1.20 | $1.20 | 78,586 |
| 2024-04-23 | $1.05 | $1.15 | $1.05 | $1.11 | $1.11 | 64,460 |
| 2024-04-22 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 36,757 |
| 2024-04-19 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 31,849 |
| 2024-04-18 | $1.02 | $1.08 | $1.01 | $1.04 | $1.04 | 42,144 |
| 2024-04-17 | $1.02 | $1.08 | $1.01 | $1.03 | $1.03 | 94,099 |
| 2024-04-16 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 134,985 |
| 2024-04-15 | $1.09 | $1.15 | $1.04 | $1.04 | $1.04 | 173,709 |
| 2024-04-12 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 111,569 |
| 2024-04-11 | $1.11 | $1.13 | $1.03 | $1.03 | $1.03 | 52,007 |
| 2024-04-10 | $1.16 | $1.18 | $1.07 | $1.14 | $1.14 | 65,624 |
| 2024-04-09 | $1.11 | $1.18 | $1.05 | $1.17 | $1.17 | 201,031 |
| 2024-04-08 | $1.16 | $1.18 | $1.09 | $1.13 | $1.13 | 236,141 |
| 2024-04-05 | $1.38 | $1.38 | $1.12 | $1.20 | $1.20 | 330,005 |
| 2024-04-04 | $1.54 | $1.59 | $1.22 | $1.26 | $1.26 | 391,345 |
| 2024-04-03 | $1.48 | $1.51 | $1.25 | $1.33 | $1.33 | 308,020 |
| 2024-04-02 | $1.32 | $1.51 | $1.20 | $1.36 | $1.36 | 949,280 |
| 2024-04-01 | $1.54 | $1.92 | $1.38 | $1.53 | $1.53 | 2,128,280 |
| 2024-03-28 | $1.47 | $2.11 | $1.45 | $1.45 | $1.45 | 9,993,113 |
| 2024-03-27 | $0.95 | $1.36 | $0.91 | $1.33 | $1.33 | 2,698,705 |
| 2024-03-26 | $0.76 | $1.23 | $0.76 | $0.86 | $0.86 | 5,809,661 |
| 2024-03-25 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 77,496 |
| 2024-03-22 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 65,735 |
| 2024-03-21 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 93,837 |
| 2024-03-20 | $0.80 | $0.86 | $0.70 | $0.77 | $0.77 | 150,625 |
| 2024-03-19 | $0.67 | $0.82 | $0.65 | $0.79 | $0.79 | 201,665 |
| 2024-03-18 | $0.61 | $0.70 | $0.58 | $0.66 | $0.66 | 350,415 |
| 2024-03-15 | $0.71 | $0.74 | $0.57 | $0.57 | $0.57 | 1,626,227 |
| 2024-03-14 | $0.81 | $0.83 | $0.69 | $0.69 | $0.69 | 185,849 |
| 2024-03-13 | $0.85 | $0.92 | $0.80 | $0.80 | $0.80 | 179,029 |
| 2024-03-12 | $0.94 | $0.94 | $0.81 | $0.85 | $0.85 | 109,581 |
| 2024-03-11 | $1.10 | $1.10 | $0.87 | $0.91 | $0.91 | 215,678 |
| 2024-03-08 | $0.98 | $1.02 | $0.96 | $0.96 | $0.96 | 35,094 |
| 2024-03-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 19,346 |
| 2024-03-06 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 33,736 |
| 2024-03-05 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 103,474 |
| 2024-03-04 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 39,959 |
| 2024-03-01 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 25,900 |
| 2024-02-29 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 27,161 |
| 2024-02-28 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 23,772 |
| 2024-02-27 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 17,595 |
| 2024-02-26 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 23,401 |
| 2024-02-23 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 35,582 |
| 2024-02-22 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 21,454 |
| 2024-02-21 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 18,957 |
| 2024-02-20 | $1.00 | $1.01 | $0.92 | $0.98 | $0.98 | 37,879 |
| 2024-02-16 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 22,652 |
| 2024-02-15 | $0.99 | $1.02 | $0.91 | $0.97 | $0.97 | 98,411 |
| 2024-02-14 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 42,745 |
| 2024-02-13 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 114,984 |
| 2024-02-12 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 94,180 |
| 2024-02-09 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 36,460 |
| 2024-02-08 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 44,525 |
| 2024-02-07 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 82,720 |
| 2024-02-06 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 47,354 |
| 2024-02-05 | $1.12 | $1.12 | $1.02 | $1.03 | $1.03 | 89,678 |
| 2024-02-02 | $1.10 | $1.12 | $1.03 | $1.12 | $1.12 | 35,369 |
| 2024-02-01 | $1.10 | $1.17 | $1.05 | $1.07 | $1.07 | 86,945 |
| 2024-01-31 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 88,748 |
| 2024-01-30 | $1.06 | $1.07 | $1.01 | $1.07 | $1.07 | 49,506 |
| 2024-01-29 | $1.05 | $1.06 | $0.98 | $1.06 | $1.06 | 77,510 |
| 2024-01-26 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 146,072 |
| 2024-01-25 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 134,370 |
| 2024-01-24 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 58,421 |
| 2024-01-23 | $1.07 | $1.11 | $1.01 | $1.03 | $1.03 | 53,407 |
| 2024-01-22 | $1.03 | $1.12 | $1.03 | $1.04 | $1.04 | 57,115 |
| 2024-01-19 | $1.05 | $1.13 | $1.01 | $1.06 | $1.06 | 68,833 |
| 2024-01-18 | $1.18 | $1.21 | $1.04 | $1.07 | $1.07 | 88,246 |
| 2024-01-17 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 45,675 |
| 2024-01-16 | $1.19 | $1.19 | $1.00 | $1.05 | $1.05 | 147,314 |
| 2024-01-12 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 50,779 |
| 2024-01-11 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 107,670 |
| 2024-01-10 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 68,846 |
| 2024-01-09 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 124,660 |
| 2024-01-08 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 19,423 |
| 2024-01-05 | $1.23 | $1.35 | $1.23 | $1.27 | $1.27 | 37,195 |
| 2024-01-04 | $1.23 | $1.31 | $1.21 | $1.26 | $1.26 | 69,756 |
| 2024-01-03 | $1.32 | $1.32 | $1.21 | $1.26 | $1.26 | 53,627 |
| 2024-01-02 | $1.35 | $1.38 | $1.21 | $1.30 | $1.30 | 120,048 |
| 2023-12-29 | $1.40 | $1.42 | $1.31 | $1.35 | $1.35 | 72,352 |
| 2023-12-28 | $1.35 | $1.42 | $1.34 | $1.37 | $1.37 | 66,290 |
| 2023-12-27 | $1.36 | $1.48 | $1.34 | $1.37 | $1.37 | 243,366 |
| 2023-12-26 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 117,689 |
| 2023-12-22 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 63,116 |
| 2023-12-21 | $1.35 | $1.37 | $1.19 | $1.27 | $1.27 | 126,717 |
| 2023-12-20 | $1.46 | $1.46 | $1.27 | $1.34 | $1.34 | 132,856 |
| 2023-12-19 | $1.33 | $1.43 | $1.30 | $1.42 | $1.42 | 99,860 |
| 2023-12-18 | $1.39 | $1.40 | $1.31 | $1.38 | $1.38 | 96,209 |
| 2023-12-15 | $1.27 | $1.42 | $1.19 | $1.39 | $1.39 | 490,747 |
| 2023-12-14 | $1.24 | $1.32 | $1.17 | $1.26 | $1.26 | 133,616 |
| 2023-12-13 | $1.15 | $1.22 | $1.10 | $1.18 | $1.18 | 73,863 |
| 2023-12-12 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 53,573 |
| 2023-12-11 | $1.24 | $1.24 | $1.10 | $1.11 | $1.11 | 138,245 |
| 2023-12-08 | $1.17 | $1.22 | $1.15 | $1.19 | $1.19 | 48,103 |
| 2023-12-07 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 38,703 |
| 2023-12-06 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 54,167 |
| 2023-12-05 | $1.21 | $1.24 | $1.15 | $1.16 | $1.16 | 71,098 |
| 2023-12-04 | $1.18 | $1.22 | $1.12 | $1.18 | $1.18 | 122,969 |
| 2023-12-01 | $1.18 | $1.29 | $1.12 | $1.18 | $1.18 | 150,671 |
| 2023-11-30 | $1.24 | $1.27 | $1.13 | $1.18 | $1.18 | 183,053 |
| 2023-11-29 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 136,032 |
| 2023-11-28 | $1.40 | $1.40 | $1.21 | $1.25 | $1.25 | 215,397 |
| 2023-11-27 | $1.47 | $1.50 | $1.35 | $1.40 | $1.40 | 121,786 |
| 2023-11-24 | $1.36 | $1.41 | $1.28 | $1.38 | $1.38 | 95,486 |
| 2023-11-22 | $1.50 | $1.52 | $1.36 | $1.40 | $1.40 | 103,267 |
| 2023-11-21 | $1.57 | $1.65 | $1.48 | $1.50 | $1.50 | 48,026 |
| 2023-11-20 | $1.55 | $1.71 | $1.55 | $1.59 | $1.59 | 110,150 |
| 2023-11-17 | $1.54 | $1.60 | $1.49 | $1.52 | $1.52 | 68,597 |
| 2023-11-16 | $1.48 | $1.61 | $1.40 | $1.52 | $1.52 | 148,365 |
| 2023-11-15 | $1.20 | $1.46 | $1.20 | $1.46 | $1.46 | 184,569 |
| 2023-11-14 | $1.43 | $1.43 | $0.99 | $1.22 | $1.22 | 507,319 |
| 2023-11-13 | $1.53 | $1.53 | $1.37 | $1.37 | $1.37 | 113,918 |
| 2023-11-10 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 45,369 |
| 2023-11-09 | $1.43 | $1.48 | $1.42 | $1.45 | $1.45 | 36,792 |
| 2023-11-08 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 113,374 |
| 2023-11-07 | $1.58 | $1.58 | $1.46 | $1.51 | $1.51 | 28,391 |
| 2023-11-06 | $1.50 | $1.58 | $1.42 | $1.53 | $1.53 | 133,534 |
| 2023-11-03 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 114,732 |
| 2023-11-02 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 48,699 |
| 2023-11-01 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 65,859 |
| 2023-10-31 | $1.67 | $1.67 | $1.41 | $1.50 | $1.50 | 149,586 |
| 2023-10-30 | $1.65 | $1.71 | $1.59 | $1.67 | $1.67 | 82,007 |
| 2023-10-27 | $1.73 | $1.73 | $1.60 | $1.64 | $1.64 | 39,305 |
| 2023-10-26 | $1.63 | $1.71 | $1.61 | $1.66 | $1.66 | 23,313 |
| 2023-10-25 | $1.65 | $1.68 | $1.60 | $1.64 | $1.64 | 23,576 |
| 2023-10-24 | $1.66 | $1.69 | $1.60 | $1.65 | $1.65 | 34,125 |
| 2023-10-23 | $1.66 | $1.68 | $1.60 | $1.65 | $1.65 | 52,652 |
| 2023-10-20 | $1.81 | $1.81 | $1.65 | $1.67 | $1.67 | 38,514 |
| 2023-10-19 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 52,961 |
| 2023-10-18 | $1.84 | $1.89 | $1.75 | $1.80 | $1.80 | 57,086 |
| 2023-10-17 | $1.77 | $1.91 | $1.73 | $1.80 | $1.80 | 44,349 |
| 2023-10-16 | $1.82 | $1.86 | $1.73 | $1.82 | $1.82 | 54,783 |
| 2023-10-13 | $1.90 | $1.95 | $1.80 | $1.84 | $1.84 | 57,731 |
| 2023-10-12 | $1.95 | $2.00 | $1.84 | $1.89 | $1.89 | 96,943 |
| 2023-10-11 | $1.99 | $2.00 | $1.85 | $1.90 | $1.90 | 68,359 |
| 2023-10-10 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 62,412 |
| 2023-10-09 | $2.14 | $2.17 | $1.93 | $2.00 | $2.00 | 137,172 |
| 2023-10-06 | $2.18 | $2.18 | $2.10 | $2.16 | $2.16 | 58,428 |
| 2023-10-05 | $2.20 | $2.21 | $2.10 | $2.14 | $2.14 | 123,216 |
| 2023-10-04 | $2.49 | $2.55 | $2.08 | $2.19 | $2.19 | 282,460 |
| 2023-10-03 | $2.38 | $2.78 | $2.32 | $2.55 | $2.55 | 349,238 |
| 2023-10-02 | $2.31 | $2.39 | $2.18 | $2.39 | $2.39 | 94,687 |
| 2023-09-29 | $2.10 | $2.24 | $2.10 | $2.22 | $2.22 | 54,956 |
| 2023-09-28 | $2.10 | $2.23 | $2.04 | $2.10 | $2.10 | 45,140 |
| 2023-09-27 | $2.09 | $2.18 | $2.08 | $2.10 | $2.10 | 76,692 |
| 2023-09-26 | $2.37 | $2.37 | $2.08 | $2.09 | $2.09 | 133,352 |
| 2023-09-25 | $2.47 | $2.47 | $2.32 | $2.37 | $2.37 | 141,069 |
| 2023-09-22 | $2.61 | $2.67 | $2.40 | $2.47 | $2.47 | 140,119 |
| 2023-09-21 | $2.96 | $2.97 | $2.61 | $2.64 | $2.64 | 167,736 |
| 2023-09-20 | $2.77 | $3.06 | $2.69 | $2.99 | $2.99 | 438,424 |
| 2023-09-19 | $2.63 | $2.75 | $2.55 | $2.73 | $2.73 | 197,348 |
| 2023-09-18 | $2.77 | $2.77 | $2.46 | $2.71 | $2.71 | 225,940 |
| 2023-09-15 | $2.37 | $2.91 | $2.27 | $2.78 | $2.78 | 1,851,324 |
| 2023-09-14 | $2.60 | $2.68 | $2.32 | $2.32 | $2.32 | 319,309 |
| 2023-09-13 | $2.43 | $2.72 | $2.34 | $2.66 | $2.66 | 213,713 |
| 2023-09-12 | $2.29 | $2.45 | $2.18 | $2.45 | $2.45 | 118,036 |
| 2023-09-11 | $2.01 | $2.48 | $1.92 | $2.39 | $2.39 | 488,861 |
| 2023-09-08 | $1.76 | $1.96 | $1.76 | $1.92 | $1.92 | 94,806 |
| 2023-09-07 | $1.75 | $1.99 | $1.75 | $1.79 | $1.79 | 133,762 |
| 2023-09-06 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 70,731 |
| 2023-09-05 | $1.79 | $1.85 | $1.79 | $1.81 | $1.81 | 108,456 |
| 2023-09-01 | $1.82 | $1.84 | $1.70 | $1.79 | $1.79 | 143,140 |
| 2023-08-31 | $1.65 | $1.76 | $1.61 | $1.76 | $1.76 | 182,992 |
| 2023-08-30 | $1.65 | $1.70 | $1.55 | $1.62 | $1.62 | 115,182 |
| 2023-08-29 | $1.79 | $1.79 | $1.61 | $1.70 | $1.70 | 131,418 |
| 2023-08-28 | $1.90 | $1.90 | $1.65 | $1.77 | $1.77 | 167,409 |
| 2023-08-25 | $2.00 | $2.01 | $1.57 | $1.77 | $1.77 | 631,111 |
| 2023-08-24 | $2.23 | $2.23 | $2.12 | $2.15 | $2.15 | 19,303 |
| 2023-08-23 | $2.20 | $2.29 | $2.16 | $2.20 | $2.20 | 13,536 |
| 2023-08-22 | $2.41 | $2.41 | $2.18 | $2.24 | $2.24 | 79,243 |
| 2023-08-21 | $2.38 | $2.47 | $2.32 | $2.38 | $2.38 | 36,822 |
| 2023-08-18 | $2.43 | $2.44 | $2.35 | $2.38 | $2.38 | 31,799 |
| 2023-08-17 | $2.41 | $2.48 | $2.35 | $2.44 | $2.44 | 24,310 |
| 2023-08-16 | $2.62 | $2.62 | $2.40 | $2.46 | $2.46 | 41,067 |
| 2023-08-15 | $2.52 | $2.68 | $2.50 | $2.58 | $2.58 | 46,010 |
| 2023-08-14 | $2.46 | $2.68 | $2.40 | $2.67 | $2.67 | 127,279 |
| 2023-08-11 | $2.55 | $2.55 | $2.35 | $2.36 | $2.36 | 18,255 |
| 2023-08-10 | $2.34 | $2.54 | $2.33 | $2.47 | $2.47 | 42,744 |
| 2023-08-09 | $2.39 | $2.48 | $2.35 | $2.35 | $2.35 | 18,495 |
| 2023-08-08 | $2.41 | $2.45 | $2.37 | $2.40 | $2.40 | 60,060 |
| 2023-08-07 | $2.59 | $2.59 | $2.46 | $2.48 | $2.48 | 45,903 |
| 2023-08-04 | $2.65 | $2.74 | $2.54 | $2.55 | $2.55 | 41,232 |
| 2023-08-03 | $2.54 | $2.67 | $2.54 | $2.62 | $2.62 | 22,529 |
| 2023-08-02 | $2.63 | $2.67 | $2.43 | $2.53 | $2.53 | 64,048 |
| 2023-08-01 | $2.70 | $2.73 | $2.63 | $2.68 | $2.68 | 22,519 |
| 2023-07-31 | $2.71 | $2.71 | $2.61 | $2.66 | $2.66 | 45,181 |
| 2023-07-28 | $2.70 | $2.74 | $2.58 | $2.58 | $2.58 | 52,181 |
| 2023-07-27 | $2.75 | $2.77 | $2.66 | $2.67 | $2.67 | 29,146 |
| 2023-07-26 | $2.71 | $2.82 | $2.61 | $2.75 | $2.75 | 47,250 |
| 2023-07-25 | $2.75 | $2.82 | $2.72 | $2.76 | $2.76 | 27,512 |
| 2023-07-24 | $2.68 | $2.82 | $2.67 | $2.76 | $2.76 | 20,146 |
| 2023-07-21 | $2.72 | $2.77 | $2.60 | $2.67 | $2.67 | 38,598 |
| 2023-07-20 | $2.79 | $2.87 | $2.75 | $2.77 | $2.77 | 46,274 |
| 2023-07-19 | $2.83 | $2.88 | $2.78 | $2.81 | $2.81 | 32,269 |
| 2023-07-18 | $2.86 | $2.87 | $2.78 | $2.84 | $2.84 | 23,195 |
| 2023-07-17 | $2.81 | $2.85 | $2.76 | $2.82 | $2.82 | 33,211 |
| 2023-07-14 | $2.89 | $2.90 | $2.80 | $2.86 | $2.86 | 29,967 |
| 2023-07-13 | $2.85 | $2.92 | $2.75 | $2.90 | $2.90 | 60,454 |
| 2023-07-12 | $2.89 | $2.92 | $2.76 | $2.83 | $2.83 | 40,529 |
| 2023-07-11 | $2.87 | $3.00 | $2.82 | $2.82 | $2.82 | 49,945 |
| 2023-07-10 | $2.97 | $2.97 | $2.86 | $2.92 | $2.92 | 28,659 |
| 2023-07-07 | $2.72 | $3.00 | $2.72 | $2.93 | $2.93 | 66,206 |
| 2023-07-06 | $2.81 | $2.85 | $2.62 | $2.71 | $2.71 | 70,600 |
| 2023-07-05 | $2.82 | $2.91 | $2.74 | $2.90 | $2.90 | 63,932 |
| 2023-07-03 | $2.82 | $2.91 | $2.63 | $2.76 | $2.76 | 60,524 |
| 2023-06-30 | $2.77 | $2.77 | $2.54 | $2.75 | $2.75 | 68,200 |
| 2023-06-29 | $2.45 | $2.52 | $2.45 | $2.48 | $2.48 | 42,015 |
| 2023-06-28 | $2.32 | $2.48 | $2.32 | $2.43 | $2.43 | 48,314 |
| 2023-06-27 | $2.42 | $2.44 | $2.27 | $2.32 | $2.32 | 60,661 |
| 2023-06-26 | $2.50 | $2.51 | $2.40 | $2.41 | $2.41 | 43,751 |
| 2023-06-23 | $2.59 | $2.59 | $2.45 | $2.45 | $2.45 | 55,203 |
| 2023-06-22 | $2.61 | $2.65 | $2.51 | $2.58 | $2.58 | 66,075 |
| 2023-06-21 | $2.65 | $2.68 | $2.52 | $2.60 | $2.60 | 72,104 |
| 2023-06-20 | $2.94 | $3.05 | $2.63 | $2.66 | $2.66 | 219,890 |
| 2023-06-16 | $2.98 | $3.06 | $2.81 | $2.88 | $2.88 | 85,133 |
| 2023-06-15 | $2.95 | $3.05 | $2.90 | $2.96 | $2.96 | 102,318 |
| 2023-06-14 | $3.20 | $3.31 | $2.80 | $2.95 | $2.95 | 356,759 |
| 2023-06-13 | $2.88 | $3.88 | $2.86 | $3.34 | $3.34 | 1,544,932 |
| 2023-06-12 | $2.18 | $2.98 | $2.18 | $2.81 | $2.81 | 520,452 |
| 2023-06-09 | $2.39 | $2.40 | $2.12 | $2.23 | $2.23 | 83,120 |
| 2023-06-08 | $2.38 | $2.44 | $2.31 | $2.40 | $2.40 | 43,284 |
| 2023-06-07 | $2.37 | $2.48 | $2.29 | $2.30 | $2.30 | 83,459 |
| 2023-06-06 | $2.34 | $2.38 | $2.20 | $2.36 | $2.36 | 66,208 |
| 2023-06-05 | $2.31 | $2.37 | $2.18 | $2.20 | $2.20 | 94,094 |
| 2023-06-02 | $2.15 | $2.20 | $2.13 | $2.19 | $2.19 | 30,157 |
| 2023-06-01 | $2.12 | $2.20 | $2.07 | $2.10 | $2.10 | 38,756 |
| 2023-05-31 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 15,055 |
| 2023-05-30 | $2.11 | $2.16 | $2.07 | $2.08 | $2.08 | 22,696 |
| 2023-05-26 | $2.20 | $2.20 | $2.02 | $2.04 | $2.04 | 35,015 |
| 2023-05-25 | $2.13 | $2.20 | $2.09 | $2.09 | $2.09 | 42,987 |
| 2023-05-24 | $2.10 | $2.25 | $2.09 | $2.13 | $2.13 | 51,898 |
| 2023-05-23 | $2.28 | $2.28 | $2.07 | $2.09 | $2.09 | 20,804 |
| 2023-05-22 | $2.26 | $2.39 | $2.21 | $2.24 | $2.24 | 47,829 |
| 2023-05-19 | $2.31 | $2.31 | $2.13 | $2.21 | $2.21 | 31,333 |
| 2023-05-18 | $2.41 | $2.41 | $2.22 | $2.29 | $2.29 | 37,253 |
| 2023-05-17 | $2.31 | $2.40 | $2.24 | $2.37 | $2.37 | 30,988 |
| 2023-05-16 | $2.37 | $2.37 | $2.22 | $2.30 | $2.30 | 52,232 |
| 2023-05-15 | $2.25 | $2.25 | $2.09 | $2.19 | $2.19 | 44,205 |
| 2023-05-12 | $2.24 | $2.25 | $2.08 | $2.09 | $2.09 | 23,097 |
| 2023-05-11 | $2.26 | $2.28 | $2.15 | $2.19 | $2.19 | 29,658 |
| 2023-05-10 | $2.34 | $2.36 | $2.21 | $2.25 | $2.25 | 42,672 |
| 2023-05-09 | $2.24 | $2.28 | $2.17 | $2.28 | $2.28 | 41,542 |
| 2023-05-08 | $2.04 | $2.22 | $2.04 | $2.15 | $2.15 | 70,709 |
| 2023-05-05 | $1.98 | $2.13 | $1.98 | $2.05 | $2.05 | 35,719 |
| 2023-05-04 | $1.95 | $2.05 | $1.95 | $1.97 | $1.97 | 25,080 |
| 2023-05-03 | $1.94 | $2.05 | $1.94 | $1.97 | $1.97 | 45,482 |
| 2023-05-02 | $1.91 | $1.94 | $1.85 | $1.88 | $1.88 | 41,969 |
| 2023-05-01 | $2.03 | $2.03 | $1.92 | $1.95 | $1.95 | 19,291 |
| 2023-04-28 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 41,411 |
| 2023-04-27 | $1.93 | $2.03 | $1.88 | $1.96 | $1.96 | 60,593 |
| 2023-04-26 | $1.96 | $1.98 | $1.92 | $1.92 | $1.92 | 56,633 |
| 2023-04-25 | $2.05 | $2.05 | $1.96 | $1.99 | $1.99 | 40,723 |
| 2023-04-24 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 43,322 |
| 2023-04-21 | $2.20 | $2.25 | $2.03 | $2.04 | $2.04 | 35,962 |
| 2023-04-20 | $2.13 | $2.34 | $2.13 | $2.20 | $2.20 | 141,467 |
| 2023-04-19 | $2.15 | $2.17 | $2.11 | $2.15 | $2.15 | 34,855 |
| 2023-04-18 | $2.10 | $2.18 | $2.09 | $2.18 | $2.18 | 50,342 |
| 2023-04-17 | $2.08 | $2.13 | $1.98 | $2.08 | $2.08 | 53,321 |
| 2023-04-14 | $2.01 | $2.08 | $2.00 | $2.08 | $2.08 | 82,966 |
| 2023-04-13 | $2.19 | $2.22 | $1.92 | $1.99 | $1.99 | 187,433 |
| 2023-04-12 | $2.20 | $2.26 | $2.09 | $2.13 | $2.13 | 45,896 |
| 2023-04-11 | $2.09 | $2.21 | $2.09 | $2.16 | $2.16 | 100,950 |
| 2023-04-10 | $2.17 | $2.21 | $2.05 | $2.07 | $2.07 | 60,593 |
| 2023-04-06 | $2.25 | $2.29 | $2.00 | $2.20 | $2.20 | 200,692 |
| 2023-04-05 | $2.34 | $2.38 | $2.26 | $2.26 | $2.26 | 38,631 |
| 2023-04-04 | $2.45 | $2.51 | $2.31 | $2.33 | $2.33 | 44,846 |
| 2023-04-03 | $2.50 | $2.60 | $2.36 | $2.44 | $2.44 | 112,162 |
| 2023-03-31 | $2.45 | $2.48 | $2.33 | $2.41 | $2.41 | 88,592 |
| 2023-03-30 | $2.31 | $2.47 | $2.31 | $2.42 | $2.42 | 110,720 |
| 2023-03-29 | $2.24 | $2.31 | $2.21 | $2.31 | $2.31 | 90,581 |
| 2023-03-28 | $2.30 | $2.30 | $2.17 | $2.20 | $2.20 | 84,473 |
| 2023-03-27 | $2.35 | $2.38 | $2.20 | $2.23 | $2.23 | 109,101 |
| 2023-03-24 | $2.37 | $2.37 | $2.22 | $2.26 | $2.26 | 113,006 |
| 2023-03-23 | $2.38 | $2.42 | $2.34 | $2.37 | $2.37 | 343,517 |
| 2023-03-22 | $2.42 | $2.45 | $2.35 | $2.35 | $2.35 | 172,942 |
| 2023-03-21 | $2.36 | $2.50 | $2.36 | $2.41 | $2.41 | 1,030,027 |
| 2023-03-20 | $2.64 | $2.92 | $2.43 | $2.44 | $2.44 | 277,382 |
| 2023-03-17 | $3.14 | $3.53 | $2.44 | $2.44 | $2.44 | 1,288,089 |
| 2023-03-16 | $3.19 | $3.19 | $2.78 | $2.82 | $2.82 | 199,774 |
| 2023-03-15 | $3.58 | $3.60 | $2.79 | $3.05 | $3.05 | 176,652 |
| 2023-03-14 | $3.51 | $3.73 | $3.51 | $3.67 | $3.67 | 15,041 |
| 2023-03-13 | $3.75 | $3.83 | $3.52 | $3.52 | $3.52 | 48,714 |
| 2023-03-10 | $4.10 | $4.10 | $3.79 | $3.82 | $3.82 | 36,738 |
| 2023-03-09 | $4.10 | $4.12 | $3.96 | $4.12 | $4.12 | 14,092 |
| 2023-03-08 | $3.89 | $4.11 | $3.84 | $4.11 | $4.11 | 34,421 |
| 2023-03-07 | $3.90 | $3.94 | $3.81 | $3.84 | $3.84 | 22,004 |
| 2023-03-06 | $3.94 | $4.02 | $3.90 | $3.91 | $3.91 | 15,367 |
| 2023-03-03 | $4.00 | $4.04 | $3.90 | $3.95 | $3.95 | 56,066 |
| 2023-03-02 | $4.00 | $4.13 | $3.96 | $4.00 | $4.00 | 18,830 |
| 2023-03-01 | $4.03 | $4.23 | $3.97 | $4.12 | $4.12 | 31,981 |
| 2023-02-28 | $3.93 | $4.10 | $3.90 | $4.02 | $4.02 | 17,519 |
| 2023-02-27 | $3.92 | $3.94 | $3.84 | $3.93 | $3.93 | 18,614 |
| 2023-02-24 | $3.92 | $3.93 | $3.82 | $3.83 | $3.83 | 22,432 |
| 2023-02-23 | $4.02 | $4.04 | $3.91 | $3.99 | $3.99 | 30,254 |
| 2023-02-22 | $4.02 | $4.05 | $3.95 | $4.00 | $4.00 | 24,836 |
| 2023-02-21 | $4.08 | $4.12 | $3.81 | $4.03 | $4.03 | 65,689 |
| 2023-02-17 | $3.99 | $4.10 | $3.90 | $4.05 | $4.05 | 36,761 |
| 2023-02-16 | $4.46 | $4.46 | $3.96 | $3.99 | $3.99 | 48,866 |
| 2023-02-15 | $4.10 | $4.25 | $4.05 | $4.25 | $4.25 | 38,456 |
| 2023-02-14 | $3.93 | $4.34 | $3.93 | $4.17 | $4.17 | 62,717 |
| 2023-02-13 | $4.17 | $4.23 | $3.93 | $4.02 | $4.02 | 61,268 |
| 2023-02-10 | $4.42 | $4.42 | $4.11 | $4.23 | $4.23 | 27,844 |
| 2023-02-09 | $4.50 | $4.68 | $4.34 | $4.46 | $4.46 | 38,871 |
| 2023-02-08 | $4.69 | $4.69 | $4.39 | $4.46 | $4.46 | 36,559 |
| 2023-02-07 | $4.85 | $4.85 | $4.30 | $4.46 | $4.46 | 91,091 |
| 2023-02-06 | $4.74 | $4.89 | $4.70 | $4.86 | $4.86 | 45,144 |
| 2023-02-03 | $4.85 | $4.85 | $4.54 | $4.67 | $4.67 | 36,716 |
| 2023-02-02 | $4.65 | $4.75 | $4.50 | $4.67 | $4.67 | 72,167 |
| 2023-02-01 | $4.41 | $4.58 | $4.29 | $4.56 | $4.56 | 47,633 |
| 2023-01-31 | $4.73 | $4.73 | $4.32 | $4.35 | $4.35 | 102,742 |
| 2023-01-30 | $4.51 | $4.75 | $4.44 | $4.45 | $4.45 | 67,540 |
| 2023-01-27 | $4.13 | $4.49 | $4.04 | $4.42 | $4.42 | 102,088 |
| 2023-01-26 | $4.10 | $4.10 | $4.00 | $4.09 | $4.09 | 21,280 |
| 2023-01-25 | $4.06 | $4.09 | $3.93 | $4.03 | $4.03 | 38,953 |
| 2023-01-24 | $4.05 | $4.11 | $3.95 | $4.07 | $4.07 | 33,716 |
| 2023-01-23 | $3.98 | $4.14 | $3.88 | $3.99 | $3.99 | 63,820 |
| 2023-01-20 | $3.70 | $4.09 | $3.70 | $4.09 | $4.09 | 63,495 |
| 2023-01-19 | $4.00 | $4.00 | $3.60 | $3.78 | $3.78 | 65,254 |
| 2023-01-18 | $3.93 | $4.04 | $3.80 | $4.01 | $4.01 | 44,859 |
| 2023-01-17 | $3.93 | $3.93 | $3.76 | $3.89 | $3.89 | 44,654 |
| 2023-01-13 | $3.78 | $3.93 | $3.74 | $3.87 | $3.87 | 61,048 |
| 2023-01-12 | $3.59 | $3.89 | $3.45 | $3.72 | $3.72 | 74,494 |
| 2023-01-11 | $3.19 | $3.66 | $3.17 | $3.57 | $3.57 | 127,075 |
| 2023-01-10 | $3.14 | $3.20 | $3.02 | $3.17 | $3.17 | 49,787 |
| 2023-01-09 | $3.20 | $3.28 | $3.00 | $3.01 | $3.01 | 108,632 |
| 2023-01-06 | $3.33 | $3.37 | $3.18 | $3.18 | $3.18 | 57,154 |
| 2023-01-05 | $3.41 | $3.44 | $3.20 | $3.33 | $3.33 | 36,587 |
| 2023-01-04 | $3.05 | $3.41 | $3.03 | $3.37 | $3.37 | 111,049 |
| 2023-01-03 | $3.25 | $3.25 | $2.91 | $3.09 | $3.09 | 106,413 |
| 2022-12-30 | $3.03 | $3.14 | $3.01 | $3.14 | $3.14 | 34,990 |
| 2022-12-29 | $3.16 | $3.20 | $3.01 | $3.06 | $3.06 | 47,327 |
| 2022-12-28 | $3.13 | $3.20 | $3.01 | $3.15 | $3.15 | 51,463 |
| 2022-12-27 | $3.16 | $3.20 | $3.00 | $3.07 | $3.07 | 50,935 |
| 2022-12-23 | $3.13 | $3.23 | $3.02 | $3.09 | $3.09 | 46,533 |
| 2022-12-22 | $3.16 | $3.16 | $2.96 | $3.13 | $3.13 | 88,526 |
| 2022-12-21 | $3.40 | $3.40 | $3.15 | $3.19 | $3.19 | 179,491 |
| 2022-12-20 | $3.09 | $3.44 | $3.00 | $3.40 | $3.40 | 89,307 |
| 2022-12-19 | $3.21 | $3.21 | $3.02 | $3.16 | $3.16 | 73,475 |
| 2022-12-16 | $3.06 | $3.42 | $2.90 | $3.21 | $3.21 | 346,685 |
| 2022-12-15 | $2.95 | $3.17 | $2.84 | $3.09 | $3.09 | 132,267 |
| 2022-12-14 | $3.19 | $3.22 | $2.98 | $3.03 | $3.03 | 69,810 |
| 2022-12-13 | $2.99 | $3.12 | $2.82 | $3.12 | $3.12 | 187,109 |
| 2022-12-12 | $2.93 | $2.95 | $2.76 | $2.78 | $2.78 | 157,496 |
| 2022-12-09 | $3.11 | $3.17 | $2.80 | $2.80 | $2.80 | 169,384 |
| 2022-12-08 | $3.08 | $3.19 | $2.94 | $3.09 | $3.09 | 183,447 |
| 2022-12-07 | $2.95 | $3.16 | $2.90 | $2.91 | $2.91 | 194,607 |
| 2022-12-06 | $3.28 | $3.47 | $2.84 | $2.85 | $2.85 | 251,767 |
| 2022-12-05 | $3.20 | $3.42 | $3.14 | $3.28 | $3.28 | 170,924 |
| 2022-12-02 | $3.16 | $3.56 | $3.10 | $3.20 | $3.20 | 383,298 |
| 2022-12-01 | $3.20 | $3.47 | $3.05 | $3.13 | $3.13 | 237,943 |
| 2022-11-30 | $3.14 | $3.43 | $2.81 | $3.15 | $3.15 | 1,566,688 |
| 2022-11-29 | $3.71 | $3.79 | $3.10 | $3.14 | $3.14 | 732,750 |
| 2022-11-28 | $4.00 | $4.09 | $3.65 | $3.71 | $3.71 | 230,674 |
| 2022-11-25 | $3.98 | $4.12 | $3.98 | $4.07 | $4.07 | 61,422 |
| 2022-11-23 | $4.10 | $4.14 | $3.92 | $4.08 | $4.08 | 129,919 |
| 2022-11-22 | $3.70 | $4.22 | $3.55 | $4.05 | $4.05 | 233,163 |
| 2022-11-21 | $3.57 | $3.65 | $3.48 | $3.65 | $3.65 | 133,387 |
| 2022-11-18 | $3.49 | $3.57 | $3.32 | $3.57 | $3.57 | 93,267 |
| 2022-11-17 | $3.33 | $3.43 | $3.13 | $3.43 | $3.43 | 188,917 |
| 2022-11-16 | $3.08 | $3.37 | $3.08 | $3.33 | $3.33 | 159,078 |
| 2022-11-15 | $3.20 | $3.24 | $2.90 | $3.22 | $3.22 | 273,535 |
| 2022-11-14 | $3.05 | $3.25 | $2.95 | $3.01 | $3.01 | 193,325 |
| 2022-11-11 | $2.81 | $2.95 | $2.58 | $2.92 | $2.92 | 142,121 |
| 2022-11-10 | $2.50 | $2.72 | $2.49 | $2.64 | $2.64 | 180,168 |
| 2022-11-09 | $2.86 | $2.90 | $2.33 | $2.33 | $2.33 | 157,764 |
| 2022-11-08 | $2.97 | $3.02 | $2.85 | $2.91 | $2.91 | 167,548 |
| 2022-11-07 | $3.21 | $3.26 | $2.77 | $3.02 | $3.02 | 147,759 |
| 2022-11-04 | $3.22 | $3.31 | $3.13 | $3.19 | $3.19 | 98,147 |
| 2022-11-03 | $3.20 | $3.27 | $3.13 | $3.18 | $3.18 | 55,031 |
| 2022-11-02 | $3.35 | $3.40 | $3.17 | $3.20 | $3.20 | 94,001 |
| 2022-11-01 | $3.52 | $3.63 | $3.30 | $3.33 | $3.33 | 78,812 |
| 2022-10-31 | $3.38 | $3.54 | $3.31 | $3.42 | $3.42 | 165,918 |
| 2022-10-28 | $3.43 | $3.45 | $3.29 | $3.36 | $3.36 | 91,989 |
| 2022-10-27 | $3.59 | $3.70 | $3.33 | $3.39 | $3.39 | 126,897 |
| 2022-10-26 | $3.68 | $3.82 | $3.57 | $3.57 | $3.57 | 98,753 |
| 2022-10-25 | $3.41 | $3.75 | $3.35 | $3.75 | $3.75 | 216,213 |
| 2022-10-24 | $3.58 | $3.58 | $3.23 | $3.33 | $3.33 | 128,776 |
| 2022-10-21 | $3.56 | $3.60 | $3.33 | $3.52 | $3.52 | 241,832 |
| 2022-10-20 | $3.60 | $3.71 | $3.50 | $3.54 | $3.54 | 81,728 |
| 2022-10-19 | $3.58 | $3.62 | $3.45 | $3.57 | $3.57 | 85,104 |
| 2022-10-18 | $3.79 | $3.80 | $3.42 | $3.58 | $3.58 | 145,522 |
| 2022-10-17 | $3.77 | $3.87 | $3.58 | $3.58 | $3.58 | 155,823 |
| 2022-10-14 | $3.89 | $4.00 | $3.59 | $3.68 | $3.68 | 115,690 |
| 2022-10-13 | $4.01 | $4.05 | $3.75 | $3.82 | $3.82 | 222,420 |
| 2022-10-12 | $4.43 | $4.43 | $4.09 | $4.10 | $4.10 | 120,203 |
| 2022-10-11 | $4.49 | $4.52 | $4.27 | $4.43 | $4.43 | 46,750 |
| 2022-10-10 | $4.65 | $4.65 | $4.40 | $4.47 | $4.47 | 93,379 |
| 2022-10-07 | $4.53 | $4.74 | $4.25 | $4.63 | $4.63 | 155,333 |
| 2022-10-06 | $4.79 | $4.84 | $4.55 | $4.62 | $4.62 | 74,723 |
| 2022-10-05 | $4.75 | $4.90 | $4.70 | $4.78 | $4.78 | 99,619 |
| 2022-10-04 | $4.78 | $5.06 | $4.71 | $4.96 | $4.96 | 246,102 |
| 2022-10-03 | $4.44 | $4.67 | $4.40 | $4.57 | $4.57 | 206,139 |
| 2022-09-30 | $4.67 | $4.70 | $4.25 | $4.36 | $4.36 | 530,154 |
| 2022-09-29 | $4.55 | $4.70 | $4.51 | $4.52 | $4.52 | 302,243 |
| 2022-09-28 | $5.98 | $6.15 | $4.51 | $4.52 | $4.52 | 594,235 |
| 2022-09-27 | $5.88 | $5.99 | $5.51 | $5.88 | $5.88 | 153,910 |
| 2022-09-26 | $5.78 | $6.00 | $5.50 | $5.61 | $5.61 | 225,833 |
| 2022-09-23 | $5.74 | $5.89 | $5.45 | $5.72 | $5.72 | 199,193 |
| 2022-09-22 | $6.05 | $6.26 | $5.63 | $6.04 | $6.04 | 237,752 |
| 2022-09-21 | $5.32 | $6.13 | $5.32 | $6.09 | $6.09 | 679,100 |
| 2022-09-20 | $5.50 | $6.24 | $5.13 | $5.41 | $5.41 | 721,504 |
| 2022-09-19 | $5.55 | $5.84 | $5.30 | $5.59 | $5.59 | 167,437 |
| 2022-09-16 | $5.78 | $6.07 | $5.52 | $5.79 | $5.79 | 2,456,770 |
| 2022-09-15 | $5.30 | $6.21 | $5.30 | $6.02 | $6.02 | 834,361 |
| 2022-09-14 | $5.91 | $6.26 | $5.32 | $5.45 | $5.45 | 448,787 |
| 2022-09-13 | $5.54 | $6.25 | $5.52 | $5.93 | $5.93 | 731,655 |
| 2022-09-12 | $4.60 | $5.95 | $4.49 | $5.90 | $5.90 | 1,882,206 |
| 2022-09-09 | $4.29 | $4.51 | $4.27 | $4.42 | $4.42 | 100,178 |
| 2022-09-08 | $4.08 | $4.70 | $4.08 | $4.33 | $4.33 | 441,897 |
| 2022-09-07 | $3.79 | $4.09 | $3.76 | $3.95 | $3.95 | 182,507 |
| 2022-09-06 | $4.01 | $4.04 | $3.74 | $3.74 | $3.74 | 54,896 |
| 2022-09-02 | $4.17 | $4.17 | $3.90 | $3.90 | $3.90 | 103,174 |
| 2022-09-01 | $4.29 | $4.29 | $3.92 | $4.10 | $4.10 | 67,482 |
| 2022-08-31 | $3.89 | $4.36 | $3.89 | $4.36 | $4.36 | 184,781 |
| 2022-08-30 | $3.99 | $4.38 | $3.80 | $3.89 | $3.89 | 396,609 |
| 2022-08-29 | $3.96 | $4.00 | $3.81 | $3.88 | $3.88 | 69,349 |
| 2022-08-26 | $4.30 | $4.30 | $3.90 | $3.93 | $3.93 | 121,103 |
| 2022-08-25 | $4.70 | $4.70 | $4.16 | $4.25 | $4.25 | 162,452 |
| 2022-08-24 | $4.27 | $4.62 | $4.20 | $4.62 | $4.62 | 105,763 |
| 2022-08-23 | $4.53 | $4.62 | $4.15 | $4.32 | $4.32 | 168,968 |
| 2022-08-22 | $5.05 | $5.05 | $4.41 | $4.57 | $4.57 | 352,451 |
| 2022-08-19 | $4.57 | $4.70 | $4.42 | $4.44 | $4.44 | 150,473 |
| 2022-08-18 | $4.85 | $4.86 | $4.60 | $4.64 | $4.64 | 164,194 |
| 2022-08-17 | $5.10 | $5.23 | $4.68 | $4.68 | $4.68 | 242,257 |
| 2022-08-16 | $5.26 | $6.59 | $4.90 | $5.06 | $5.06 | 3,019,823 |
| 2022-08-15 | $5.18 | $5.51 | $5.00 | $5.38 | $5.38 | 101,837 |
| 2022-08-12 | $4.75 | $5.34 | $4.73 | $5.34 | $5.34 | 321,459 |
| 2022-08-11 | $5.83 | $6.12 | $4.40 | $4.72 | $4.72 | 1,196,651 |
| 2022-08-10 | $3.74 | $6.38 | $3.67 | $5.83 | $5.83 | 9,541,100 |
| 2022-08-09 | $3.62 | $3.74 | $3.61 | $3.71 | $3.71 | 44,425 |
| 2022-08-08 | $3.55 | $3.75 | $3.52 | $3.61 | $3.61 | 134,039 |
| 2022-08-05 | $3.64 | $3.71 | $3.50 | $3.55 | $3.55 | 82,856 |
| 2022-08-04 | $4.06 | $4.10 | $3.58 | $3.71 | $3.71 | 430,493 |
| 2022-08-03 | $3.93 | $4.03 | $3.61 | $3.99 | $3.99 | 196,809 |
| 2022-08-02 | $3.85 | $3.90 | $3.71 | $3.74 | $3.74 | 71,352 |
| 2022-08-01 | $4.00 | $4.00 | $3.78 | $3.85 | $3.85 | 46,042 |
| 2022-07-29 | $3.90 | $3.93 | $3.77 | $3.93 | $3.93 | 45,792 |
| 2022-07-28 | $3.96 | $4.00 | $3.81 | $3.85 | $3.85 | 76,287 |
| 2022-07-27 | $3.81 | $3.87 | $3.57 | $3.77 | $3.77 | 176,703 |
| 2022-07-26 | $3.79 | $3.93 | $3.57 | $3.68 | $3.68 | 40,894 |
| 2022-07-25 | $3.90 | $3.95 | $3.61 | $3.74 | $3.74 | 52,682 |
| 2022-07-22 | $4.02 | $4.02 | $3.75 | $3.78 | $3.78 | 49,934 |
| 2022-07-21 | $4.56 | $4.56 | $4.01 | $4.06 | $4.06 | 83,403 |
| 2022-07-20 | $3.89 | $4.49 | $3.88 | $4.18 | $4.18 | 197,567 |
| 2022-07-19 | $3.68 | $3.85 | $3.50 | $3.80 | $3.80 | 107,527 |
| 2022-07-18 | $3.45 | $3.63 | $3.45 | $3.56 | $3.56 | 74,360 |
| 2022-07-15 | $3.58 | $3.58 | $3.40 | $3.44 | $3.44 | 23,593 |
| 2022-07-14 | $3.52 | $3.52 | $3.35 | $3.42 | $3.42 | 55,303 |
| 2022-07-13 | $3.40 | $3.58 | $3.40 | $3.50 | $3.50 | 43,186 |
| 2022-07-12 | $3.65 | $3.76 | $3.43 | $3.50 | $3.50 | 82,491 |
| 2022-07-11 | $4.00 | $4.05 | $3.63 | $3.65 | $3.65 | 124,640 |
| 2022-07-08 | $4.07 | $4.07 | $3.75 | $3.97 | $3.97 | 170,411 |
| 2022-07-07 | $3.95 | $4.08 | $3.83 | $4.00 | $4.00 | 216,209 |
| 2022-07-06 | $4.27 | $4.65 | $3.85 | $3.92 | $3.92 | 221,464 |
| 2022-07-05 | $4.56 | $4.70 | $4.18 | $4.24 | $4.24 | 131,148 |
| 2022-07-01 | $5.02 | $5.02 | $4.53 | $4.66 | $4.66 | 113,503 |
| 2022-06-30 | $5.11 | $5.25 | $5.01 | $5.09 | $5.09 | 454,675 |
| 2022-06-29 | $5.68 | $5.68 | $5.10 | $5.11 | $5.11 | 64,745 |
| 2022-06-28 | $5.79 | $5.93 | $5.55 | $5.66 | $5.66 | 110,369 |
| 2022-06-27 | $6.19 | $6.34 | $5.73 | $5.78 | $5.78 | 156,607 |
| 2022-06-24 | $6.80 | $6.81 | $6.15 | $6.19 | $6.19 | 76,390 |
| 2022-06-23 | $7.22 | $7.22 | $6.31 | $6.72 | $6.72 | 119,696 |
| 2022-06-22 | $7.25 | $7.49 | $7.08 | $7.27 | $7.27 | 203,660 |
| 2022-06-21 | $7.25 | $7.48 | $7.10 | $7.26 | $7.26 | 91,413 |
| 2022-06-17 | $7.24 | $7.25 | $7.05 | $7.23 | $7.23 | 17,935 |
| 2022-06-16 | $7.36 | $7.42 | $6.95 | $7.00 | $7.00 | 16,820 |
| 2022-06-15 | $7.23 | $7.49 | $7.12 | $7.48 | $7.48 | 66,278 |
| 2022-06-14 | $6.80 | $7.26 | $6.69 | $7.02 | $7.02 | 101,302 |
| 2022-06-13 | $7.11 | $7.40 | $6.68 | $6.82 | $6.82 | 40,626 |
| 2022-06-10 | $7.60 | $8.01 | $7.28 | $7.44 | $7.44 | 211,130 |
| 2022-06-09 | $7.83 | $7.97 | $7.60 | $7.70 | $7.70 | 26,062 |
| 2022-06-08 | $7.85 | $8.05 | $7.72 | $7.80 | $7.80 | 110,929 |
| 2022-06-07 | $8.13 | $8.18 | $7.85 | $7.94 | $7.94 | 905,739 |
| 2022-06-06 | $9.43 | $9.43 | $8.25 | $8.38 | $8.38 | 42,759 |
| 2022-06-03 | $8.01 | $8.73 | $8.01 | $8.58 | $8.58 | 58,859 |
| 2022-06-02 | $8.01 | $8.79 | $8.01 | $8.23 | $8.23 | 51,650 |
| 2022-06-01 | $8.10 | $8.83 | $8.02 | $8.08 | $8.08 | 55,639 |
| 2022-05-31 | $9.00 | $9.09 | $8.05 | $8.05 | $8.05 | 109,198 |
| 2022-05-27 | $8.79 | $9.09 | $8.41 | $8.65 | $8.65 | 195,881 |
| 2022-05-26 | $8.22 | $8.81 | $8.22 | $8.57 | $8.57 | 42,971 |
| 2022-05-25 | $8.14 | $8.51 | $8.04 | $8.34 | $8.34 | 115,117 |
| 2022-05-24 | $8.07 | $8.45 | $8.06 | $8.39 | $8.39 | 110,131 |
| 2022-05-23 | $8.03 | $8.50 | $8.00 | $8.09 | $8.09 | 64,090 |
| 2022-05-20 | $8.45 | $8.91 | $7.88 | $7.98 | $7.98 | 71,051 |
| 2022-05-19 | $8.24 | $8.47 | $8.10 | $8.12 | $8.12 | 69,595 |
| 2022-05-18 | $8.55 | $9.03 | $8.25 | $8.26 | $8.26 | 91,398 |
| 2022-05-17 | $9.55 | $9.75 | $8.75 | $8.75 | $8.75 | 119,923 |
| 2022-05-16 | $8.95 | $9.66 | $8.45 | $9.42 | $9.42 | 166,691 |
| 2022-05-13 | $8.58 | $9.03 | $8.08 | $8.17 | $8.17 | 69,597 |
| 2022-05-12 | $7.57 | $8.18 | $7.57 | $7.84 | $7.84 | 72,141 |
| 2022-05-11 | $8.48 | $8.87 | $7.45 | $7.61 | $7.61 | 413,545 |
| 2022-05-10 | $10.97 | $11.19 | $7.98 | $8.10 | $8.10 | 399,990 |
| 2022-05-09 | $10.05 | $12.45 | $9.90 | $10.61 | $10.61 | 742,035 |
| 2022-05-06 | $10.21 | $10.45 | $9.65 | $10.20 | $10.20 | 168,686 |
| 2022-05-05 | $11.00 | $11.11 | $10.14 | $10.16 | $10.16 | 60,339 |
| 2022-05-04 | $11.15 | $11.30 | $10.55 | $11.17 | $11.17 | 169,989 |
| 2022-05-03 | $11.25 | $11.36 | $10.60 | $11.09 | $11.09 | 195,889 |
| 2022-05-02 | $12.33 | $13.00 | $11.05 | $11.21 | $11.21 | 402,692 |
| 2022-04-29 | $11.80 | $14.69 | $11.80 | $12.54 | $12.54 | 1,728,123 |
| 2022-04-28 | $8.89 | $12.66 | $8.70 | $12.38 | $12.38 | 3,085,273 |
| 2022-04-27 | $8.29 | $8.97 | $7.62 | $8.52 | $8.52 | 519,078 |
| 2022-04-26 | $9.78 | $9.78 | $7.89 | $8.17 | $8.17 | 715,872 |
| 2022-04-25 | $10.10 | $10.37 | $9.42 | $9.45 | $9.45 | 143,039 |
| 2022-04-22 | $10.50 | $11.88 | $10.28 | $10.39 | $10.39 | 814,297 |
| 2022-04-21 | $11.59 | $11.61 | $10.56 | $10.68 | $10.68 | 178,129 |
| 2022-04-20 | $10.99 | $11.27 | $10.35 | $11.03 | $11.03 | 159,564 |
| 2022-04-19 | $11.60 | $11.60 | $10.64 | $10.83 | $10.83 | 113,205 |
| 2022-04-18 | $11.54 | $11.87 | $10.96 | $11.14 | $11.14 | 228,275 |
| 2022-04-14 | $11.98 | $12.09 | $11.17 | $11.19 | $11.19 | 383,965 |
| 2022-04-13 | $11.73 | $12.26 | $11.63 | $11.93 | $11.93 | 101,171 |
| 2022-04-12 | $12.75 | $13.00 | $11.72 | $11.72 | $11.72 | 135,983 |
| 2022-04-11 | $13.22 | $13.83 | $11.97 | $12.09 | $12.09 | 389,516 |
| 2022-04-08 | $14.05 | $14.50 | $12.54 | $12.61 | $12.61 | 272,936 |
| 2022-04-07 | $12.79 | $15.19 | $12.61 | $14.29 | $14.29 | 577,235 |
| 2022-04-06 | $12.76 | $13.75 | $12.38 | $13.06 | $13.06 | 219,633 |
| 2022-04-05 | $12.49 | $15.36 | $11.73 | $13.40 | $13.40 | 3,538,618 |
| 2022-04-04 | $12.73 | $13.42 | $12.01 | $12.12 | $12.12 | 462,718 |
| 2022-04-01 | $15.72 | $15.95 | $12.05 | $12.32 | $12.32 | 555,543 |
| 2022-03-31 | $17.50 | $18.11 | $15.12 | $15.12 | $15.12 | 819,718 |
| 2022-03-30 | $18.77 | $20.27 | $17.16 | $17.40 | $17.40 | 2,560,524 |
| 2022-03-29 | $20.41 | $28.44 | $17.72 | $17.90 | $17.90 | 5,538,611 |
| 2022-03-28 | $18.22 | $22.19 | $17.51 | $20.92 | $20.92 | 6,205,983 |
| 2022-03-25 | $14.67 | $19.94 | $14.15 | $18.72 | $18.72 | 9,558,164 |
| 2022-03-24 | $19.34 | $21.18 | $14.55 | $15.39 | $15.39 | 15,783,765 |
| 2022-03-23 | $10.41 | $23.91 | $9.28 | $17.73 | $17.73 | 54,548,329 |
| 2022-03-22 | $8.40 | $9.10 | $8.12 | $8.28 | $8.28 | 1,681,318 |
| 2022-03-21 | $9.59 | $9.65 | $7.68 | $8.65 | $8.65 | 747,293 |
| 2022-03-18 | $10.10 | $10.50 | $7.43 | $9.79 | $9.79 | 3,121,887 |
| 2022-03-17 | $8.05 | $13.40 | $8.05 | $9.20 | $9.20 | 3,506,436 |
| 2022-03-16 | $6.15 | $6.90 | $5.90 | $6.46 | $6.46 | 538,100 |
| 2021-02-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-02-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2018-12-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 18,000 |
| 2017-12-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10,000 |
| 2017-11-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 4,000 |
| 2017-11-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 6,000 |
| 2017-10-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,400 |