AB LARGE CAP GROWTH FUND INC CLASS I (ALLIX) Stock Profile

Data as of April 30, 2024

$100.33 ($-1.48) -1.45%

AB LARGE CAP GROWTH FUND INC CLASS I - Daily Information

Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS I.

Daily Information	Data
Date	April 30, 2024
Open	$100.33
Previous Close	$100.33
High	$100.33
Low	$100.33
Adjusted Open	$100.33
Previous Adjusted Close	$100.33
Adjusted High	$100.33
Adjusted Low	$100.33

Invest in AB LARGE CAP GROWTH FUND INC CLASS I (ALLIX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS I (ALLIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-15	$100.33	$100.33	$100.33	$100.33	$100.33
2024-04-12	$101.81	$101.81	$101.81	$101.81	$101.81
2024-04-11	$103.57	$103.57	$103.57	$103.57	$103.57
2024-04-10	$102.59	$102.59	$102.59	$102.59	$102.59
2024-04-09	$103.43	$103.43	$103.43	$103.43	$103.43
2024-04-08	$103.30	$103.30	$103.30	$103.30	$103.30
2024-04-05	$103.44	$103.44	$103.44	$103.44	$103.44
2024-04-04	$101.93	$101.93	$101.93	$101.93	$101.93
2024-04-03	$103.34	$103.34	$103.34	$103.34	$103.34
2024-04-02	$103.11	$103.11	$103.11	$103.11	$103.11
2024-04-01	$104.31	$104.31	$104.31	$104.31	$104.31
2024-03-28	$104.43	$104.43	$104.43	$104.43	$104.43
2024-03-27	$104.45	$104.45	$104.45	$104.45	$104.45
2024-03-26	$104.51	$104.51	$104.51	$104.51	$104.51
2024-03-25	$104.85	$104.85	$104.85	$104.85	$104.85
2024-03-22	$105.34	$105.34	$105.34	$105.34	$105.34
2024-03-21	$105.67	$105.67	$105.67	$105.67	$105.67
2024-03-20	$105.02	$105.02	$105.02	$105.02	$105.02
2024-03-19	$104.17	$104.17	$104.17	$104.17	$104.17
2024-03-18	$103.57	$103.57	$103.57	$103.57	$103.57
2024-03-15	$102.92	$102.92	$102.92	$102.92	$102.92
2024-03-14	$104.02	$104.02	$104.02	$104.02	$104.02
2024-03-13	$104.09	$104.09	$104.09	$104.09	$104.09
2024-03-12	$104.27	$104.27	$104.27	$104.27	$104.27
2024-03-11	$102.33	$102.33	$102.33	$102.33	$102.33
2024-03-08	$103.07	$103.07	$103.07	$103.07	$103.07
2024-03-07	$104.48	$104.48	$104.48	$104.48	$104.48
2024-03-06	$102.70	$102.70	$102.70	$102.70	$102.70
2024-03-05	$101.91	$101.91	$101.91	$101.91	$101.91
2024-03-04	$103.54	$103.54	$103.54	$103.54	$103.54
2024-03-01	$103.52	$103.52	$103.52	$103.52	$103.52
2024-02-29	$102.37	$102.37	$102.37	$102.37	$102.37
2024-02-28	$101.65	$101.65	$101.65	$101.65	$101.65
2024-02-27	$102.02	$102.02	$102.02	$102.02	$102.02
2024-02-26	$102.04	$102.04	$102.04	$102.04	$102.04
2024-02-23	$102.05	$102.05	$102.05	$102.05	$102.05
2024-02-22	$101.81	$101.81	$101.81	$101.81	$101.81
2024-02-21	$98.77	$98.77	$98.77	$98.77	$98.77
2024-02-20	$99.06	$99.06	$99.06	$99.06	$99.06
2024-02-16	$99.83	$99.83	$99.83	$99.83	$99.83
2024-02-15	$100.70	$100.70	$100.70	$100.70	$100.70
2024-02-14	$100.43	$100.43	$100.43	$100.43	$100.43
2024-02-13	$99.20	$99.20	$99.20	$99.20	$99.20
2024-02-12	$100.66	$100.66	$100.66	$100.66	$100.66
2024-02-09	$101.21	$101.21	$101.21	$101.21	$101.21
2024-02-08	$100.32	$100.32	$100.32	$100.32	$100.32
2024-02-07	$100.18	$100.18	$100.18	$100.18	$100.18
2024-02-06	$98.77	$98.77	$98.77	$98.77	$98.77
2024-02-05	$98.74	$98.74	$98.74	$98.74	$98.74
2024-02-02	$98.64	$98.64	$98.64	$98.64	$98.64
2024-02-01	$96.78	$96.78	$96.78	$96.78	$96.78
2024-01-31	$95.53	$95.53	$95.53	$95.53	$95.53
2024-01-30	$97.23	$97.23	$97.23	$97.23	$97.23
2024-01-29	$97.29	$97.29	$97.29	$97.29	$97.29
2024-01-26	$96.11	$96.11	$96.11	$96.11	$96.11
2024-01-25	$96.04	$96.04	$96.04	$96.04	$96.04
2024-01-24	$95.82	$95.82	$95.82	$95.82	$95.82
2024-01-23	$95.55	$95.55	$95.55	$95.55	$95.55
2024-01-22	$95.47	$95.47	$95.47	$95.47	$95.47
2024-01-19	$95.15	$95.15	$95.15	$95.15	$95.15
2024-01-18	$94.12	$94.12	$94.12	$94.12	$94.12
2024-01-17	$93.14	$93.14	$93.14	$93.14	$93.14
2024-01-16	$93.65	$93.65	$93.65	$93.65	$93.65
2024-01-12	$93.80	$93.80	$93.80	$93.80	$93.80
2024-01-11	$93.76	$93.76	$93.76	$93.76	$93.76
2024-01-10	$93.36	$93.36	$93.36	$93.36	$93.36
2024-01-09	$92.22	$92.22	$92.22	$92.22	$92.22
2024-01-08	$91.91	$91.91	$91.91	$91.91	$91.91
2024-01-05	$90.13	$90.13	$90.13	$90.13	$90.13
2024-01-04	$90.13	$90.13	$90.13	$90.13	$90.13
2024-01-03	$90.22	$90.22	$90.22	$90.22	$90.22
2024-01-02	$91.05	$91.05	$91.05	$91.05	$91.05
2023-12-29	$92.09	$92.09	$92.09	$92.09	$92.09
2023-12-28	$92.28	$92.28	$92.28	$92.28	$92.28
2023-12-27	$92.15	$92.15	$92.15	$92.15	$92.15
2023-12-26	$92.06	$92.06	$92.06	$92.06	$92.06
2023-12-22	$91.79	$91.79	$91.79	$91.79	$91.79
2023-12-21	$91.72	$91.72	$91.72	$91.72	$91.72
2023-12-20	$90.75	$90.75	$90.75	$90.75	$90.75
2023-12-19	$91.89	$91.89	$91.89	$91.89	$91.89
2023-12-18	$91.57	$91.57	$91.57	$91.57	$91.57
2023-12-15	$91.00	$91.00	$91.00	$91.00	$91.00
2023-12-14	$90.70	$90.70	$90.70	$90.70	$90.70
2023-12-13	$91.33	$91.33	$91.33	$91.33	$91.33
2023-12-12	$89.96	$89.96	$89.96	$89.96	$89.96
2023-12-11	$89.19	$89.19	$89.19	$89.19	$89.19
2023-12-08	$88.59	$88.59	$88.59	$88.59	$88.59
2023-12-07	$88.12	$88.12	$88.12	$88.12	$88.12
2023-12-06	$87.52	$87.52	$87.52	$87.52	$87.52
2023-12-05	$87.88	$87.88	$87.88	$87.88	$87.88
2023-12-04	$89.22	$89.22	$89.22	$89.22	$87.70
2023-12-01	$89.69	$89.69	$89.69	$89.69	$89.69
2023-11-30	$89.40	$89.40	$89.40	$89.40	$89.40
2023-11-29	$89.23	$89.23	$89.23	$89.23	$89.23
2023-11-28	$89.22	$89.22	$89.22	$89.22	$89.22
2023-11-27	$89.41	$89.41	$89.41	$89.41	$89.41
2023-11-24	$89.50	$89.50	$89.50	$89.50	$89.50
2023-11-22	$89.43	$89.43	$89.43	$89.43	$89.43
2023-11-21	$89.03	$89.03	$89.03	$89.03	$89.03
2023-11-20	$89.19	$89.19	$89.19	$89.19	$89.19
2023-11-17	$88.36	$88.36	$88.36	$88.36	$88.36
2023-11-16	$88.36	$88.36	$88.36	$88.36	$88.36
2023-11-15	$88.05	$88.05	$88.05	$88.05	$88.05
2023-11-14	$88.24	$88.24	$88.24	$88.24	$88.24
2023-11-13	$86.72	$86.72	$86.72	$86.72	$86.72
2023-11-10	$86.72	$86.72	$86.72	$86.72	$86.72
2023-11-09	$85.30	$85.30	$85.30	$85.30	$85.30
2023-11-08	$86.18	$86.18	$86.18	$86.18	$86.18
2023-11-07	$85.82	$85.82	$85.82	$85.82	$85.82
2023-11-06	$85.25	$85.25	$85.25	$85.25	$85.25
2023-11-03	$84.77	$84.77	$84.77	$84.77	$84.77
2023-11-02	$83.95	$83.95	$83.95	$83.95	$83.95
2023-11-01	$82.37	$82.37	$82.37	$82.37	$82.37
2023-10-31	$81.82	$81.82	$81.82	$81.82	$81.82
2023-10-30	$81.16	$81.16	$81.16	$81.16	$81.16
2023-10-27	$80.07	$80.07	$80.07	$80.07	$80.07
2023-10-26	$80.01	$80.01	$80.01	$80.01	$80.01
2023-10-25	$81.61	$81.61	$81.61	$81.61	$81.61
2023-10-24	$83.07	$83.07	$83.07	$83.07	$83.07
2023-10-23	$82.33	$82.33	$82.33	$82.33	$82.33
2023-10-20	$82.12	$82.12	$82.12	$82.12	$82.12
2023-10-19	$83.15	$83.15	$83.15	$83.15	$83.15
2023-10-18	$83.51	$83.51	$83.51	$83.51	$83.51
2023-10-17	$84.66	$84.66	$84.66	$84.66	$84.66
2023-10-16	$84.86	$84.86	$84.86	$84.86	$84.86
2023-10-13	$83.79	$83.79	$83.79	$83.79	$83.79
2023-10-12	$84.22	$84.22	$84.22	$84.22	$84.22
2023-10-11	$84.80	$84.80	$84.80	$84.80	$84.80
2023-10-10	$84.40	$84.40	$84.40	$84.40	$84.40
2023-10-09	$84.06	$84.06	$84.06	$84.06	$84.06
2023-10-06	$83.85	$83.85	$83.85	$83.85	$83.85
2023-10-05	$82.44	$82.44	$82.44	$82.44	$82.44
2023-10-04	$82.49	$82.49	$82.49	$82.49	$82.49
2023-10-03	$81.41	$81.41	$81.41	$81.41	$81.41
2023-10-02	$82.80	$82.80	$82.80	$82.80	$82.80
2023-09-29	$82.24	$82.24	$82.24	$82.24	$82.24
2023-09-28	$82.33	$82.33	$82.33	$82.33	$82.33
2023-09-27	$81.72	$81.72	$81.72	$81.72	$81.72
2023-09-26	$81.59	$81.59	$81.59	$81.59	$81.59
2023-09-25	$82.61	$82.61	$82.61	$82.61	$82.61
2023-09-22	$82.26	$82.26	$82.26	$82.26	$82.26
2023-09-21	$82.30	$82.30	$82.30	$82.30	$82.30
2023-09-20	$83.80	$83.80	$83.80	$83.80	$83.80
2023-09-19	$84.68	$84.68	$84.68	$84.68	$84.68
2023-09-18	$84.77	$84.77	$84.77	$84.77	$84.77
2023-09-15	$84.66	$84.66	$84.66	$84.66	$84.66
2023-09-14	$85.98	$85.98	$85.98	$85.98	$85.98
2023-09-13	$85.67	$85.67	$85.67	$85.67	$85.67
2023-09-12	$85.45	$85.45	$85.45	$85.45	$85.45
2023-09-11	$86.34	$86.34	$86.34	$86.34	$86.34
2023-09-08	$85.73	$85.73	$85.73	$85.73	$85.73
2023-09-07	$85.86	$85.86	$85.86	$85.86	$85.86
2023-09-06	$86.19	$86.19	$86.19	$86.19	$86.19
2023-09-05	$86.54	$86.54	$86.54	$86.54	$86.54
2023-09-01	$86.66	$86.66	$86.66	$86.66	$86.66
2023-08-31	$86.49	$86.49	$86.49	$86.49	$86.49
2023-08-30	$86.43	$86.43	$86.43	$86.43	$86.43
2023-08-29	$86.07	$86.07	$86.07	$86.07	$86.07
2023-08-28	$84.70	$84.70	$84.70	$84.70	$84.70
2023-08-25	$84.22	$84.22	$84.22	$84.22	$84.22
2023-08-24	$83.52	$83.52	$83.52	$83.52	$83.52
2023-08-23	$84.94	$84.94	$84.94	$84.94	$84.94
2023-08-22	$83.97	$83.97	$83.97	$83.97	$83.97
2023-08-21	$84.03	$84.03	$84.03	$84.03	$84.03
2023-08-18	$83.19	$83.19	$83.19	$83.19	$83.19
2023-08-17	$83.28	$83.28	$83.28	$83.28	$83.28
2023-08-16	$84.28	$84.28	$84.28	$84.28	$84.28
2023-08-15	$84.91	$84.91	$84.91	$84.91	$84.91
2023-08-14	$85.47	$85.47	$85.47	$85.47	$85.47
2023-08-11	$84.65	$84.65	$84.65	$84.65	$84.65
2023-08-10	$84.80	$84.80	$84.80	$84.80	$84.80
2023-08-09	$84.71	$84.71	$84.71	$84.71	$84.71
2023-08-08	$85.21	$85.21	$85.21	$85.21	$85.21
2023-08-07	$85.55	$85.55	$85.55	$85.55	$85.55
2023-08-04	$84.57	$84.57	$84.57	$84.57	$84.57
2023-08-03	$85.29	$85.29	$85.29	$85.29	$85.29
2023-08-02	$85.58	$85.58	$85.58	$85.58	$85.58
2023-08-01	$87.22	$87.22	$87.22	$87.22	$87.22
2023-07-31	$87.16	$87.16	$87.16	$87.16	$87.16
2023-07-28	$86.98	$86.98	$86.98	$86.98	$86.98
2023-07-27	$86.10	$86.10	$86.10	$86.10	$86.10
2023-07-26	$86.93	$86.93	$86.93	$86.93	$86.93
2023-07-25	$87.21	$87.21	$87.21	$87.21	$87.21
2023-07-24	$86.61	$86.61	$86.61	$86.61	$86.61
2023-07-21	$86.78	$86.78	$86.78	$86.78	$86.78
2023-07-20	$86.52	$86.52	$86.52	$86.52	$86.52
2023-07-19	$87.71	$87.71	$87.71	$87.71	$87.71
2023-07-18	$87.86	$87.86	$87.86	$87.86	$87.86
2023-07-17	$87.28	$87.28	$87.28	$87.28	$87.28
2023-07-14	$86.80	$86.80	$86.80	$86.80	$86.80
2023-07-13	$86.24	$86.24	$86.24	$86.24	$86.24
2023-07-12	$85.25	$85.25	$85.25	$85.25	$85.25
2023-07-11	$84.47	$84.47	$84.47	$84.47	$84.47
2023-07-10	$84.24	$84.24	$84.24	$84.24	$84.24
2023-07-07	$83.52	$83.52	$83.52	$83.52	$83.52
2023-07-06	$83.94	$83.94	$83.94	$83.94	$83.94
2023-07-05	$84.48	$84.48	$84.48	$84.48	$84.48
2023-07-03	$84.63	$84.63	$84.63	$84.63	$84.63
2023-06-30	$85.14	$85.14	$85.14	$85.14	$85.14
2023-06-29	$84.13	$84.13	$84.13	$84.13	$84.13
2023-06-28	$83.75	$83.75	$83.75	$83.75	$83.75
2023-06-27	$83.85	$83.85	$83.85	$83.85	$83.85
2023-06-26	$82.68	$82.68	$82.68	$82.68	$82.68
2023-06-23	$83.22	$83.22	$83.22	$83.22	$83.22
2023-06-22	$83.79	$83.79	$83.79	$83.79	$83.79
2023-06-21	$83.15	$83.15	$83.15	$83.15	$83.15
2023-06-20	$83.60	$83.60	$83.60	$83.60	$83.60
2023-06-19	$83.94	$83.94	$83.94	$83.94	$83.94
2023-06-16	$83.94	$83.94	$83.94	$83.94	$83.94
2023-06-15	$84.57	$84.57	$84.57	$84.57	$84.57
2023-06-14	$83.50	$83.50	$83.50	$83.50	$83.50
2023-06-13	$83.24	$83.24	$83.24	$83.24	$83.24
2023-06-12	$82.75	$82.75	$82.75	$82.75	$82.75
2023-06-09	$81.55	$81.55	$81.55	$81.55	$81.55
2023-06-08	$81.52	$81.52	$81.52	$81.52	$81.52
2023-06-07	$80.76	$80.76	$80.76	$80.76	$80.76
2023-06-06	$82.29	$82.29	$82.29	$82.29	$82.29
2023-06-05	$82.51	$82.51	$82.51	$82.51	$82.51
2023-06-02	$82.70	$82.70	$82.70	$82.70	$82.70
2023-06-01	$82.03	$82.03	$82.03	$82.03	$82.03
2023-05-31	$80.96	$80.96	$80.96	$80.96	$80.96
2023-05-30	$81.41	$81.41	$81.41	$81.41	$81.41
2023-05-26	$81.30	$81.30	$81.30	$81.30	$81.30
2023-05-25	$79.96	$79.96	$79.96	$79.96	$79.96
2023-05-24	$78.60	$78.60	$78.60	$78.60	$78.60
2023-05-23	$79.02	$79.02	$79.02	$79.02	$79.02
2023-05-22	$80.60	$80.60	$80.60	$80.60	$80.60
2023-05-19	$80.51	$80.51	$80.51	$80.51	$80.51
2023-05-18	$80.61	$80.61	$80.61	$80.61	$80.61
2023-05-17	$79.46	$79.46	$79.46	$79.46	$79.46
2023-05-16	$78.90	$78.90	$78.90	$78.90	$78.90
2023-05-15	$79.31	$79.31	$79.31	$79.31	$79.31
2023-05-12	$79.04	$79.04	$79.04	$79.04	$79.04
2023-05-11	$79.09	$79.09	$79.09	$79.09	$79.09
2023-05-10	$79.08	$79.08	$79.08	$79.08	$79.08
2023-05-09	$78.39	$78.39	$78.39	$78.39	$78.39
2023-05-08	$78.73	$78.73	$78.73	$78.73	$78.73
2023-05-05	$78.74	$78.74	$78.74	$78.74	$78.74
2023-05-04	$77.59	$77.59	$77.59	$77.59	$77.59
2023-05-03	$77.99	$77.99	$77.99	$77.99	$77.99
2023-05-02	$78.11	$78.11	$78.11	$78.11	$78.11
2023-05-01	$78.96	$78.96	$78.96	$78.96	$78.96
2023-04-28	$78.93	$78.93	$78.93	$78.93	$78.93
2023-04-27	$78.32	$78.32	$78.32	$78.32	$78.32
2023-04-26	$77.13	$77.13	$77.13	$77.13	$77.13
2023-04-25	$76.79	$76.79	$76.79	$76.79	$76.79
2023-04-24	$78.48	$78.48	$78.48	$78.48	$78.48
2023-04-21	$78.34	$78.34	$78.34	$78.34	$78.34
2023-04-20	$78.08	$78.08	$78.08	$78.08	$78.08
2023-04-19	$78.23	$78.23	$78.23	$78.23	$78.23
2023-04-18	$78.17	$78.17	$78.17	$78.17	$78.17
2023-04-17	$78.12	$78.12	$78.12	$78.12	$78.12
2023-04-14	$78.13	$78.13	$78.13	$78.13	$78.13
2023-04-13	$78.40	$78.40	$78.40	$78.40	$78.40
2023-04-12	$77.09	$77.09	$77.09	$77.09	$77.09
2023-04-11	$77.38	$77.38	$77.38	$77.38	$77.38
2023-04-10	$77.48	$77.48	$77.48	$77.48	$77.48
2023-04-06	$77.19	$77.19	$77.19	$77.19	$77.19
2023-04-05	$76.94	$76.94	$76.94	$76.94	$76.94
2023-04-04	$77.40	$77.40	$77.40	$77.40	$77.40
2023-04-03	$77.63	$77.63	$77.63	$77.63	$77.63
2023-03-31	$77.55	$77.55	$77.55	$77.55	$77.55
2023-03-30	$76.29	$76.29	$76.29	$76.29	$76.29
2023-03-29	$75.81	$75.81	$75.81	$75.81	$75.81
2023-03-28	$75.03	$75.03	$75.03	$75.03	$75.03
2023-03-27	$75.46	$75.46	$75.46	$75.46	$75.46
2023-03-24	$75.59	$75.59	$75.59	$75.59	$75.59
2023-03-23	$75.20	$75.20	$75.20	$75.20	$75.20
2023-03-22	$74.53	$74.53	$74.53	$74.53	$74.53
2023-03-21	$75.72	$75.72	$75.72	$75.72	$75.72
2023-03-20	$74.73	$74.73	$74.73	$74.73	$74.73
2023-03-17	$74.47	$74.47	$74.47	$74.47	$74.47
2023-03-16	$74.74	$74.74	$74.74	$74.74	$74.74
2023-03-15	$73.02	$73.02	$73.02	$73.02	$73.02
2023-03-14	$73.11	$73.11	$73.11	$73.11	$73.11
2023-03-13	$71.72	$71.72	$71.72	$71.72	$71.72
2023-03-10	$71.22	$71.22	$71.22	$71.22	$71.22
2023-03-09	$72.45	$72.45	$72.45	$72.45	$72.45
2023-03-08	$73.43	$73.43	$73.43	$73.43	$73.43
2023-03-07	$73.07	$73.07	$73.07	$73.07	$73.07
2023-03-06	$73.95	$73.95	$73.95	$73.95	$73.95
2023-03-03	$73.93	$73.93	$73.93	$73.93	$73.93
2023-03-02	$72.85	$72.85	$72.85	$72.85	$72.85
2023-03-01	$72.06	$72.06	$72.06	$72.06	$72.06
2023-02-28	$72.62	$72.62	$72.62	$72.62	$72.62
2023-02-27	$72.65	$72.65	$72.65	$72.65	$72.65
2023-02-24	$72.34	$72.34	$72.34	$72.34	$72.34
2023-02-23	$73.71	$73.71	$73.71	$73.71	$73.71
2023-02-22	$73.06	$73.06	$73.06	$73.06	$73.06
2023-02-21	$73.19	$73.19	$73.19	$73.19	$73.19
2023-02-17	$74.79	$74.79	$74.79	$74.79	$74.79
2023-02-16	$75.28	$75.28	$75.28	$75.28	$75.28
2023-02-15	$76.60	$76.60	$76.60	$76.60	$76.60
2023-02-14	$76.08	$76.08	$76.08	$76.08	$76.08
2023-02-13	$75.68	$75.68	$75.68	$75.68	$75.68
2023-02-10	$74.66	$74.66	$74.66	$74.66	$74.66
2023-02-09	$74.94	$74.94	$74.94	$74.94	$74.94
2023-02-08	$75.61	$75.61	$75.61	$75.61	$75.61
2023-02-07	$76.54	$76.54	$76.54	$76.54	$76.54
2023-02-06	$75.35	$75.35	$75.35	$75.35	$75.35
2023-02-03	$75.97	$75.97	$75.97	$75.97	$75.97
2023-02-02	$77.31	$77.31	$77.31	$77.31	$77.31
2023-02-01	$75.96	$75.96	$75.96	$75.96	$75.96
2023-01-31	$74.63	$74.63	$74.63	$74.63	$74.63
2023-01-30	$73.47	$73.47	$73.47	$73.47	$73.47
2023-01-27	$74.57	$74.57	$74.57	$74.57	$74.57
2023-01-26	$74.31	$74.31	$74.31	$74.31	$74.31
2023-01-25	$73.41	$73.41	$73.41	$73.41	$73.41
2023-01-24	$73.59	$73.59	$73.59	$73.59	$73.59
2023-01-23	$73.79	$73.79	$73.79	$73.79	$73.79
2023-01-20	$72.69	$72.69	$72.69	$72.69	$72.69
2023-01-19	$70.95	$70.95	$70.95	$70.95	$70.95
2023-01-18	$71.72	$71.72	$71.72	$71.72	$71.72
2023-01-17	$72.60	$72.60	$72.60	$72.60	$72.60
2023-01-13	$72.42	$72.42	$72.42	$72.42	$72.42
2023-01-12	$72.02	$72.02	$72.02	$72.02	$72.02
2023-01-11	$71.79	$71.79	$71.79	$71.79	$71.79
2023-01-10	$70.68	$70.68	$70.68	$70.68	$70.68
2023-01-09	$70.04	$70.04	$70.04	$70.04	$70.04
2023-01-06	$69.69	$69.69	$69.69	$69.69	$69.69
2023-01-05	$68.26	$68.26	$68.26	$68.26	$68.26
2023-01-04	$69.56	$69.56	$69.56	$69.56	$69.56
2023-01-03	$69.29	$69.29	$69.29	$69.29	$69.29
2022-12-30	$69.41	$69.41	$69.41	$69.41	$69.41
2022-12-29	$69.76	$69.76	$69.76	$69.76	$69.76
2022-12-28	$68.30	$68.30	$68.30	$68.30	$68.30
2022-12-27	$68.98	$68.98	$68.98	$68.98	$68.98
2022-12-23	$69.44	$69.44	$69.44	$69.44	$69.44
2022-12-22	$69.30	$69.30	$69.30	$69.30	$69.30
2022-12-21	$70.35	$70.35	$70.35	$70.35	$70.35
2022-12-20	$69.36	$69.36	$69.36	$69.36	$69.36
2022-12-19	$69.27	$69.27	$69.27	$69.27	$69.27
2022-12-16	$70.22	$70.22	$70.22	$70.22	$70.22
2022-12-15	$70.86	$70.86	$70.86	$70.86	$70.86
2022-12-14	$73.02	$73.02	$73.02	$73.02	$73.02
2022-12-13	$73.41	$73.41	$73.41	$73.41	$73.41
2022-12-12	$72.66	$72.66	$72.66	$72.66	$72.66
2022-12-09	$71.57	$71.57	$71.57	$71.57	$71.57
2022-12-08	$72.23	$72.23	$72.23	$72.23	$72.23
2022-12-07	$71.35	$71.35	$71.35	$71.35	$71.35
2022-12-06	$71.47	$71.47	$71.47	$71.47	$71.47
2022-12-05	$73.25	$73.25	$73.25	$73.25	$72.64
2022-12-02	$74.66	$74.66	$74.66	$74.66	$74.03
2022-12-01	$75.11	$75.11	$75.11	$75.11	$74.48
2022-11-30	$74.92	$74.92	$74.92	$74.92	$74.29
2022-11-29	$72.06	$72.06	$72.06	$72.06	$71.46
2022-11-28	$72.58	$72.58	$72.58	$72.58	$71.97
2022-11-25	$73.51	$73.51	$73.51	$73.51	$73.51
2022-11-23	$73.60	$73.60	$73.60	$73.60	$73.60
2022-11-22	$73.00	$73.00	$73.00	$73.00	$73.00
2022-11-21	$72.01	$72.01	$72.01	$72.01	$72.01
2022-11-18	$72.49	$72.49	$72.49	$72.49	$72.49
2022-11-17	$72.24	$72.24	$72.24	$72.24	$72.24
2022-11-16	$72.72	$72.72	$72.72	$72.72	$72.72
2022-11-15	$73.24	$73.24	$73.24	$73.24	$73.24
2022-11-14	$72.25	$72.25	$72.25	$72.25	$72.25
2022-11-11	$72.97	$72.97	$72.97	$72.97	$72.97
2022-11-10	$72.10	$72.10	$72.10	$72.10	$72.10
2022-11-09	$67.55	$67.55	$67.55	$67.55	$67.55
2022-11-08	$68.83	$68.83	$68.83	$68.83	$68.83
2022-11-07	$68.34	$68.34	$68.34	$68.34	$68.34
2022-11-04	$67.46	$67.46	$67.46	$67.46	$67.46
2022-11-03	$66.39	$66.39	$66.39	$66.39	$66.39
2022-11-02	$67.73	$67.73	$67.73	$67.73	$67.73
2022-11-01	$70.04	$70.04	$70.04	$70.04	$70.04
2022-10-31	$70.35	$70.35	$70.35	$70.35	$70.35
2022-10-28	$70.97	$70.97	$70.97	$70.97	$70.97
2022-10-27	$69.66	$69.66	$69.66	$69.66	$69.66
2022-10-26	$70.17	$70.17	$70.17	$70.17	$70.17
2022-10-25	$71.20	$71.20	$71.20	$71.20	$71.20
2022-10-24	$69.80	$69.80	$69.80	$69.80	$69.80
2022-10-21	$68.83	$68.83	$68.83	$68.83	$68.83
2022-10-20	$67.41	$67.41	$67.41	$67.41	$67.41
2022-10-19	$67.75	$67.75	$67.75	$67.75	$67.75
2022-10-18	$68.34	$68.34	$68.34	$68.34	$68.34
2022-10-17	$67.67	$67.67	$67.67	$67.67	$67.67
2022-10-14	$65.65	$65.65	$65.65	$65.65	$65.65
2022-10-13	$67.37	$67.37	$67.37	$67.37	$67.37
2022-10-12	$66.20	$66.20	$66.20	$66.20	$66.20
2022-10-11	$66.39	$66.39	$66.39	$66.39	$66.39
2022-10-10	$67.11	$67.11	$67.11	$67.11	$67.11
2022-10-07	$68.10	$68.10	$68.10	$68.10	$68.10
2022-10-06	$70.49	$70.49	$70.49	$70.49	$70.49
2022-10-05	$70.87	$70.87	$70.87	$70.87	$70.87
2022-10-04	$70.67	$70.67	$70.67	$70.67	$70.67
2022-10-03	$68.51	$68.51	$68.51	$68.51	$68.51
2022-09-30	$66.69	$66.69	$66.69	$66.69	$66.69
2022-09-29	$67.78	$67.78	$67.78	$67.78	$67.78
2022-09-28	$68.86	$68.86	$68.86	$68.86	$68.86
2022-09-27	$67.36	$67.36	$67.36	$67.36	$67.36
2022-09-26	$67.32	$67.32	$67.32	$67.32	$67.32
2022-09-23	$67.89	$67.89	$67.89	$67.89	$67.89
2022-09-22	$68.54	$68.54	$68.54	$68.54	$68.54
2022-09-21	$69.29	$69.29	$69.29	$69.29	$69.29
2022-09-20	$70.31	$70.31	$70.31	$70.31	$70.31
2022-09-19	$71.28	$71.28	$71.28	$71.28	$71.28
2022-09-16	$71.15	$71.15	$71.15	$71.15	$71.15
2022-09-15	$71.65	$71.65	$71.65	$71.65	$71.65
2022-09-14	$72.72	$72.72	$72.72	$72.72	$72.72
2022-09-13	$72.51	$72.51	$72.51	$72.51	$72.51
2022-09-12	$76.19	$76.19	$76.19	$76.19	$76.19
2022-09-09	$75.57	$75.57	$75.57	$75.57	$75.57
2022-09-08	$74.27	$74.27	$74.27	$74.27	$74.27
2022-09-07	$73.68	$73.68	$73.68	$73.68	$73.68
2022-09-06	$72.11	$72.11	$72.11	$72.11	$72.11
2022-09-02	$72.36	$72.36	$72.36	$72.36	$72.36
2022-09-01	$73.23	$73.23	$73.23	$73.23	$73.23
2022-08-31	$73.36	$73.36	$73.36	$73.36	$73.36
2022-08-30	$73.85	$73.85	$73.85	$73.85	$73.85
2022-08-29	$74.33	$74.33	$74.33	$74.33	$74.33
2022-08-26	$74.94	$74.94	$74.94	$74.94	$74.94
2022-08-25	$78.09	$78.09	$78.09	$78.09	$78.09
2022-08-24	$76.76	$76.76	$76.76	$76.76	$76.76
2022-08-23	$76.55	$76.55	$76.55	$76.55	$76.55
2022-08-22	$77.00	$77.00	$77.00	$77.00	$77.00
2022-08-19	$78.90	$78.90	$78.90	$78.90	$78.90
2022-08-18	$80.18	$80.18	$80.18	$80.18	$80.18
2022-08-17	$80.08	$80.08	$80.08	$80.08	$80.08
2022-08-16	$80.88	$80.88	$80.88	$80.88	$80.88
2022-08-15	$80.98	$80.98	$80.98	$80.98	$80.98
2022-08-12	$80.47	$80.47	$80.47	$80.47	$80.47
2022-08-11	$79.25	$79.25	$79.25	$79.25	$79.25
2022-08-10	$79.76	$79.76	$79.76	$79.76	$79.76
2022-08-09	$77.95	$77.95	$77.95	$77.95	$77.95
2022-08-08	$79.08	$79.08	$79.08	$79.08	$79.08
2022-08-05	$79.45	$79.45	$79.45	$79.45	$79.45
2022-08-04	$79.36	$79.36	$79.36	$79.36	$79.36
2022-08-03	$79.12	$79.12	$79.12	$79.12	$79.12
2022-08-02	$77.86	$77.86	$77.86	$77.86	$77.86
2022-08-01	$78.23	$78.23	$78.23	$78.23	$78.23
2022-07-29	$78.36	$78.36	$78.36	$78.36	$78.36
2022-07-28	$77.56	$77.56	$77.56	$77.56	$77.56
2022-07-27	$76.30	$76.30	$76.30	$76.30	$76.30
2022-07-26	$73.86	$73.86	$73.86	$73.86	$73.86
2022-07-25	$75.01	$75.01	$75.01	$75.01	$75.01
2022-07-22	$75.21	$75.21	$75.21	$75.21	$75.21
2022-07-21	$76.54	$76.54	$76.54	$76.54	$76.54
2022-07-20	$75.52	$75.52	$75.52	$75.52	$75.52
2022-07-19	$74.68	$74.68	$74.68	$74.68	$74.68
2022-07-18	$72.45	$72.45	$72.45	$72.45	$72.45
2022-07-15	$73.29	$73.29	$73.29	$73.29	$73.29
2022-07-14	$71.82	$71.82	$71.82	$71.82	$71.82
2022-07-13	$71.49	$71.49	$71.49	$71.49	$71.49
2022-07-12	$71.78	$71.78	$71.78	$71.78	$71.78
2022-07-11	$72.96	$72.96	$72.96	$72.96	$72.96
2022-07-08	$74.02	$74.02	$74.02	$74.02	$74.02
2022-07-07	$74.02	$74.02	$74.02	$74.02	$74.02
2022-07-06	$72.68	$72.68	$72.68	$72.68	$72.68
2022-07-05	$72.16	$72.16	$72.16	$72.16	$72.16
2022-07-01	$71.03	$71.03	$71.03	$71.03	$71.03
2022-06-30	$70.48	$70.48	$70.48	$70.48	$70.48
2022-06-29	$71.27	$71.27	$71.27	$71.27	$71.27
2022-06-28	$71.00	$71.00	$71.00	$71.00	$71.00
2022-06-27	$73.08	$73.08	$73.08	$73.08	$73.08
2022-06-24	$73.65	$73.65	$73.65	$73.65	$73.65
2022-06-23	$71.24	$71.24	$71.24	$71.24	$71.24
2022-06-22	$69.73	$69.73	$69.73	$69.73	$69.73
2022-06-21	$69.61	$69.61	$69.61	$69.61	$69.61
2022-06-17	$68.11	$68.11	$68.11	$68.11	$68.11
2022-06-16	$67.46	$67.46	$67.46	$67.46	$67.46
2022-06-15	$69.84	$69.84	$69.84	$69.84	$69.84
2022-06-14	$68.47	$68.47	$68.47	$68.47	$68.47
2022-06-13	$68.47	$68.47	$68.47	$68.47	$68.47
2022-06-10	$71.38	$71.38	$71.38	$71.38	$71.38
2022-06-09	$73.85	$73.85	$73.85	$73.85	$73.85
2022-06-08	$75.60	$75.60	$75.60	$75.60	$75.60
2022-06-07	$76.29	$76.29	$76.29	$76.29	$76.29
2022-06-06	$75.70	$75.70	$75.70	$75.70	$75.70
2022-06-03	$75.48	$75.48	$75.48	$75.48	$75.48
2022-06-02	$77.15	$77.15	$77.15	$77.15	$77.15
2022-06-01	$74.60	$74.60	$74.60	$74.60	$74.60
2022-05-31	$75.40	$75.40	$75.40	$75.40	$75.40
2022-05-27	$75.78	$75.78	$75.78	$75.78	$75.78
2022-05-26	$73.67	$73.67	$73.67	$73.67	$73.67
2022-05-25	$71.92	$71.92	$71.92	$71.92	$71.92
2022-05-24	$71.11	$71.11	$71.11	$71.11	$71.11
2022-05-23	$72.35	$72.35	$72.35	$72.35	$72.35
2022-05-20	$71.44	$71.44	$71.44	$71.44	$71.44
2022-05-19	$71.24	$71.24	$71.24	$71.24	$71.24
2022-05-18	$71.04	$71.04	$71.04	$71.04	$71.04
2022-05-17	$74.46	$74.46	$74.46	$74.46	$74.46
2022-05-16	$72.89	$72.89	$72.89	$72.89	$72.89
2022-05-13	$73.55	$73.55	$73.55	$73.55	$73.55
2022-05-12	$71.06	$71.06	$71.06	$71.06	$71.06
2022-05-11	$70.83	$70.83	$70.83	$70.83	$70.83
2022-05-10	$72.26	$72.26	$72.26	$72.26	$72.26
2022-05-09	$71.72	$71.72	$71.72	$71.72	$71.72
2022-05-06	$74.61	$74.61	$74.61	$74.61	$74.61
2022-05-05	$75.80	$75.80	$75.80	$75.80	$75.80
2022-05-04	$79.38	$79.38	$79.38	$79.38	$79.38
2022-05-03	$77.31	$77.31	$77.31	$77.31	$77.31
2022-05-02	$77.53	$77.53	$77.53	$77.53	$77.53
2022-04-29	$76.68	$76.68	$76.68	$76.68	$76.68
2022-04-28	$79.79	$79.79	$79.79	$79.79	$79.79
2022-04-27	$77.26	$77.26	$77.26	$77.26	$77.26
2022-04-26	$77.20	$77.20	$77.20	$77.20	$77.20
2022-04-25	$79.54	$79.54	$79.54	$79.54	$79.54
2022-04-22	$78.53	$78.53	$78.53	$78.53	$78.53
2022-04-21	$81.25	$81.25	$81.25	$81.25	$81.25
2022-04-20	$83.16	$83.16	$83.16	$83.16	$83.16
2022-04-19	$83.31	$83.31	$83.31	$83.31	$83.31
2022-04-18	$81.43	$81.43	$81.43	$81.43	$81.43
2022-04-14	$81.61	$81.61	$81.61	$81.61	$81.61
2022-04-13	$83.10	$83.10	$83.10	$83.10	$83.10
2022-04-12	$81.67	$81.67	$81.67	$81.67	$81.67
2022-04-11	$82.37	$82.37	$82.37	$82.37	$82.37
2022-04-08	$84.16	$84.16	$84.16	$84.16	$84.16
2022-04-07	$84.80	$84.80	$84.80	$84.80	$84.80
2022-04-06	$84.28	$84.28	$84.28	$84.28	$84.28
2022-04-05	$85.93	$85.93	$85.93	$85.93	$85.93
2022-04-04	$87.31	$87.31	$87.31	$87.31	$87.31
2022-04-01	$86.21	$86.21	$86.21	$86.21	$86.21
2022-03-31	$85.88	$85.88	$85.88	$85.88	$85.88
2022-03-30	$87.16	$87.16	$87.16	$87.16	$87.16
2022-03-29	$88.30	$88.30	$88.30	$88.30	$88.30
2022-03-28	$86.61	$86.61	$86.61	$86.61	$86.61
2022-03-25	$85.57	$85.57	$85.57	$85.57	$85.57
2022-03-24	$85.69	$85.69	$85.69	$85.69	$85.69
2022-03-23	$84.34	$84.34	$84.34	$84.34	$84.34
2022-03-22	$86.16	$86.16	$86.16	$86.16	$86.16
2022-03-21	$84.98	$84.98	$84.98	$84.98	$84.98
2022-03-18	$85.59	$85.59	$85.59	$85.59	$85.59
2022-03-17	$83.92	$83.92	$83.92	$83.92	$83.92
2022-03-16	$82.90	$82.90	$82.90	$82.90	$82.90
2022-03-15	$80.31	$80.31	$80.31	$80.31	$80.31
2022-03-14	$78.01	$78.01	$78.01	$78.01	$78.01
2022-03-11	$79.10	$79.10	$79.10	$79.10	$79.10
2022-03-10	$80.57	$80.57	$80.57	$80.57	$80.57
2022-03-09	$81.04	$81.04	$81.04	$81.04	$81.04
2022-03-08	$78.11	$78.11	$78.11	$78.11	$78.11
2022-03-07	$78.89	$78.89	$78.89	$78.89	$78.89
2022-03-04	$82.18	$82.18	$82.18	$82.18	$82.18
2022-03-03	$83.30	$83.30	$83.30	$83.30	$83.30
2022-03-02	$84.59	$84.59	$84.59	$84.59	$84.59
2022-03-01	$83.28	$83.28	$83.28	$83.28	$83.28
2022-02-28	$84.55	$84.55	$84.55	$84.55	$84.55
2022-02-25	$84.98	$84.98	$84.98	$84.98	$84.98
2022-02-24	$83.48	$83.48	$83.48	$83.48	$83.48
2022-02-23	$80.90	$80.90	$80.90	$80.90	$80.90
2022-02-22	$82.66	$82.66	$82.66	$82.66	$82.66
2022-02-18	$83.62	$83.62	$83.62	$83.62	$83.62
2022-02-17	$84.36	$84.36	$84.36	$84.36	$84.36
2022-02-16	$86.64	$86.64	$86.64	$86.64	$86.64
2022-02-15	$86.70	$86.70	$86.70	$86.70	$86.70
2022-02-14	$84.97	$84.97	$84.97	$84.97	$84.97
2022-02-11	$84.96	$84.96	$84.96	$84.96	$84.96
2022-02-10	$87.54	$87.54	$87.54	$87.54	$87.54
2022-02-09	$89.63	$89.63	$89.63	$89.63	$89.63
2022-02-08	$87.77	$87.77	$87.77	$87.77	$87.77
2022-02-07	$87.05	$87.05	$87.05	$87.05	$87.05
2022-02-04	$87.74	$87.74	$87.74	$87.74	$87.74
2022-02-03	$87.11	$87.11	$87.11	$87.11	$87.11
2022-02-02	$90.64	$90.64	$90.64	$90.64	$90.64
2022-02-01	$89.41	$89.41	$89.41	$89.41	$89.41
2022-01-31	$88.75	$88.75	$88.75	$88.75	$88.75
2022-01-28	$86.36	$86.36	$86.36	$86.36	$86.36
2022-01-27	$83.66	$83.66	$83.66	$83.66	$83.66
2022-01-26	$84.23	$84.23	$84.23	$84.23	$84.23
2022-01-25	$84.27	$84.27	$84.27	$84.27	$84.27
2022-01-24	$86.40	$86.40	$86.40	$86.40	$86.40
2022-01-21	$85.49	$85.49	$85.49	$85.49	$85.49
2022-01-20	$87.48	$87.48	$87.48	$87.48	$87.48
2022-01-19	$88.60	$88.60	$88.60	$88.60	$88.60
2022-01-18	$89.06	$89.06	$89.06	$89.06	$89.06
2022-01-14	$91.24	$91.24	$91.24	$91.24	$91.24
2022-01-13	$91.25	$91.25	$91.25	$91.25	$91.25
2022-01-12	$93.27	$93.27	$93.27	$93.27	$93.27
2022-01-11	$93.08	$93.08	$93.08	$93.08	$93.08
2022-01-10	$91.92	$91.92	$91.92	$91.92	$91.92
2022-01-07	$92.33	$92.33	$92.33	$92.33	$92.33
2022-01-06	$93.98	$93.98	$93.98	$93.98	$93.98
2022-01-05	$94.17	$94.17	$94.17	$94.17	$94.17
2022-01-04	$97.05	$97.05	$97.05	$97.05	$97.05
2022-01-03	$98.08	$98.08	$98.08	$98.08	$98.08
2021-12-31	$98.28	$98.28	$98.28	$98.28	$98.28
2021-12-30	$98.80	$98.80	$98.80	$98.80	$98.80
2021-12-29	$99.18	$99.18	$99.18	$99.18	$99.18
2021-12-28	$98.98	$98.98	$98.98	$98.98	$98.98
2021-12-27	$99.35	$99.35	$99.35	$99.35	$99.35
2021-12-23	$97.91	$97.91	$97.91	$97.91	$97.91
2021-12-22	$97.47	$97.47	$97.47	$97.47	$97.47
2021-12-21	$96.32	$96.32	$96.32	$96.32	$96.32
2021-12-20	$94.26	$94.26	$94.26	$94.26	$94.26
2021-12-17	$95.19	$95.19	$95.19	$95.19	$95.19
2021-12-16	$95.53	$95.53	$95.53	$95.53	$95.53
2021-12-15	$97.53	$97.53	$97.53	$97.53	$97.53
2021-12-14	$95.55	$95.55	$95.55	$95.55	$95.55
2021-12-13	$96.80	$96.80	$96.80	$96.80	$96.80
2021-12-10	$97.67	$97.67	$97.67	$97.67	$97.67
2021-12-09	$96.82	$96.82	$96.82	$96.82	$96.82
2021-12-08	$97.54	$97.54	$97.54	$97.54	$97.54
2021-12-07	$96.99	$96.99	$96.99	$96.99	$96.99
2021-12-06	$96.82	$96.82	$96.82	$96.82	$94.49
2021-12-03	$96.00	$96.00	$96.00	$96.00	$93.69
2021-12-02	$97.13	$97.13	$97.13	$97.13	$94.79
2021-12-01	$95.96	$95.96	$95.96	$95.96	$93.65
2021-11-30	$97.29	$97.29	$97.29	$97.29	$94.95
2021-11-29	$99.29	$99.29	$99.29	$99.29	$96.90
2021-11-26	$97.44	$97.44	$97.44	$97.44	$95.10
2021-11-24	$99.52	$99.52	$99.52	$99.52	$97.13
2021-11-23	$98.89	$98.89	$98.89	$98.89	$96.51
2021-11-22	$99.14	$99.14	$99.14	$99.14	$96.75
2021-11-19	$100.64	$100.64	$100.64	$100.64	$98.22
2021-11-18	$100.68	$100.68	$100.68	$100.68	$98.26
2021-11-17	$100.13	$100.13	$100.13	$100.13	$97.72
2021-11-16	$100.66	$100.66	$100.66	$100.66	$98.24
2021-11-15	$99.46	$99.46	$99.46	$99.46	$97.07
2021-11-12	$99.46	$99.46	$99.46	$99.46	$97.07
2021-11-11	$98.13	$98.13	$98.13	$98.13	$95.77
2021-11-10	$98.14	$98.14	$98.14	$98.14	$95.78
2021-11-09	$99.87	$99.87	$99.87	$99.87	$97.47
2021-11-08	$99.98	$99.98	$99.98	$99.98	$97.57
2021-11-05	$99.59	$99.59	$99.59	$99.59	$97.19
2021-11-04	$99.22	$99.22	$99.22	$99.22	$96.83
2021-11-03	$97.29	$97.29	$97.29	$97.29	$94.95
2021-11-02	$96.43	$96.43	$96.43	$96.43	$94.11
2021-11-01	$96.18	$96.18	$96.18	$96.18	$93.87
2021-10-29	$96.57	$96.57	$96.57	$96.57	$94.25
2021-10-28	$95.78	$95.78	$95.78	$95.78	$93.48
2021-10-27	$95.16	$95.16	$95.16	$95.16	$92.87
2021-10-26	$95.05	$95.05	$95.05	$95.05	$92.76
2021-10-25	$95.02	$95.02	$95.02	$95.02	$92.73
2021-10-22	$94.58	$94.58	$94.58	$94.58	$92.30
2021-10-21	$95.16	$95.16	$95.16	$95.16	$92.87
2021-10-20	$94.54	$94.54	$94.54	$94.54	$92.27
2021-10-19	$94.62	$94.62	$94.62	$94.62	$92.34
2021-10-18	$93.95	$93.95	$93.95	$93.95	$91.69
2021-10-15	$93.17	$93.17	$93.17	$93.17	$90.93
2021-10-14	$92.56	$92.56	$92.56	$92.56	$90.33
2021-10-13	$90.94	$90.94	$90.94	$90.94	$88.75
2021-10-12	$90.46	$90.46	$90.46	$90.46	$88.28
2021-10-11	$90.63	$90.63	$90.63	$90.63	$88.45
2021-10-08	$96.20	$96.20	$96.20	$96.20	$89.25
2021-10-07	$96.58	$96.58	$96.58	$96.58	$89.60
2021-10-06	$95.55	$95.55	$95.55	$95.55	$88.64
2021-10-05	$94.95	$94.95	$94.95	$94.95	$88.09
2021-10-04	$93.62	$93.62	$93.62	$93.62	$86.85
2021-10-01	$95.69	$95.69	$95.69	$95.69	$88.77
2021-09-30	$94.76	$94.76	$94.76	$94.76	$87.91
2021-09-29	$95.42	$95.42	$95.42	$95.42	$88.52
2021-09-28	$95.55	$95.55	$95.55	$95.55	$88.64
2021-09-27	$98.32	$98.32	$98.32	$98.32	$91.21
2021-09-24	$99.45	$99.45	$99.45	$99.45	$92.26
2021-09-23	$99.42	$99.42	$99.42	$99.42	$92.24
2021-09-22	$98.46	$98.46	$98.46	$98.46	$91.34
2021-09-21	$98.08	$98.08	$98.08	$98.08	$90.99
2021-09-20	$97.91	$97.91	$97.91	$97.91	$90.83
2021-09-17	$99.59	$99.59	$99.59	$99.59	$92.39
2021-09-16	$100.84	$100.84	$100.84	$100.84	$93.55
2021-09-15	$100.71	$100.71	$100.71	$100.71	$93.43
2021-09-14	$100.23	$100.23	$100.23	$100.23	$92.99
2021-09-13	$100.29	$100.29	$100.29	$100.29	$93.04
2021-09-10	$100.53	$100.53	$100.53	$100.53	$93.27
2021-09-09	$101.10	$101.10	$101.10	$101.10	$93.79
2021-09-08	$101.53	$101.53	$101.53	$101.53	$94.19
2021-09-07	$101.64	$101.64	$101.64	$101.64	$94.29
2021-09-03	$102.02	$102.02	$102.02	$102.02	$94.65
2021-09-02	$101.76	$101.76	$101.76	$101.76	$94.41
2021-09-01	$101.78	$101.78	$101.78	$101.78	$94.42
2021-08-31	$101.61	$101.61	$101.61	$101.61	$94.27
2021-08-30	$101.87	$101.87	$101.87	$101.87	$94.51
2021-08-27	$101.01	$101.01	$101.01	$101.01	$93.71
2021-08-26	$100.18	$100.18	$100.18	$100.18	$92.94
2021-08-25	$100.79	$100.79	$100.79	$100.79	$93.51
2021-08-24	$100.71	$100.71	$100.71	$100.71	$93.43
2021-08-23	$100.55	$100.55	$100.55	$100.55	$93.28
2021-08-20	$99.74	$99.74	$99.74	$99.74	$92.53
2021-08-19	$98.82	$98.82	$98.82	$98.82	$91.68
2021-08-18	$98.21	$98.21	$98.21	$98.21	$91.11
2021-08-17	$99.07	$99.07	$99.07	$99.07	$91.91
2021-08-16	$99.66	$99.66	$99.66	$99.66	$92.46
2021-08-13	$99.26	$99.26	$99.26	$99.26	$92.09
2021-08-12	$98.96	$98.96	$98.96	$98.96	$91.81
2021-08-11	$98.77	$98.77	$98.77	$98.77	$91.63
2021-08-10	$98.92	$98.92	$98.92	$98.92	$91.77
2021-08-09	$99.42	$99.42	$99.42	$99.42	$92.24
2021-08-06	$99.63	$99.63	$99.63	$99.63	$92.43
2021-08-05	$99.79	$99.79	$99.79	$99.79	$92.58
2021-08-04	$99.27	$99.27	$99.27	$99.27	$92.10
2021-08-03	$99.04	$99.04	$99.04	$99.04	$91.88
2021-08-02	$98.67	$98.67	$98.67	$98.67	$91.54
2021-07-30	$98.80	$98.80	$98.80	$98.80	$91.66
2021-07-29	$99.41	$99.41	$99.41	$99.41	$92.23
2021-07-28	$99.09	$99.09	$99.09	$99.09	$91.93
2021-07-27	$98.93	$98.93	$98.93	$98.93	$91.78
2021-07-26	$99.68	$99.68	$99.68	$99.68	$92.48
2021-07-23	$99.89	$99.89	$99.89	$99.89	$92.67
2021-07-22	$98.28	$98.28	$98.28	$98.28	$91.18
2021-07-21	$97.36	$97.36	$97.36	$97.36	$90.32
2021-07-20	$96.74	$96.74	$96.74	$96.74	$89.75
2021-07-19	$95.62	$95.62	$95.62	$95.62	$88.71
2021-07-16	$96.58	$96.58	$96.58	$96.58	$89.60
2021-07-15	$96.92	$96.92	$96.92	$96.92	$89.92
2021-07-14	$97.30	$97.30	$97.30	$97.30	$90.27
2021-07-13	$97.20	$97.20	$97.20	$97.20	$90.18
2021-07-12	$97.18	$97.18	$97.18	$97.18	$90.16
2021-07-09	$96.87	$96.87	$96.87	$96.87	$89.87
2021-07-08	$96.21	$96.21	$96.21	$96.21	$89.26
2021-07-07	$96.91	$96.91	$96.91	$96.91	$89.91
2021-07-06	$96.54	$96.54	$96.54	$96.54	$89.56
2021-07-02	$96.14	$96.14	$96.14	$96.14	$89.19
2021-07-01	$95.09	$95.09	$95.09	$95.09	$88.22
2021-06-30	$94.67	$94.67	$94.67	$94.67	$87.83
2021-06-29	$94.97	$94.97	$94.97	$94.97	$88.11
2021-06-28	$94.71	$94.71	$94.71	$94.71	$87.87
2021-06-25	$93.93	$93.93	$93.93	$93.93	$87.14
2021-06-24	$93.45	$93.45	$93.45	$93.45	$86.70
2021-06-23	$93.01	$93.01	$93.01	$93.01	$86.29
2021-06-22	$93.17	$93.17	$93.17	$93.17	$86.44
2021-06-21	$92.39	$92.39	$92.39	$92.39	$85.71
2021-06-18	$91.59	$91.59	$91.59	$91.59	$84.97
2021-06-17	$92.16	$92.16	$92.16	$92.16	$85.50
2021-06-16	$91.12	$91.12	$91.12	$91.12	$84.54
2021-06-15	$91.60	$91.60	$91.60	$91.60	$84.98
2021-06-14	$92.13	$92.13	$92.13	$92.13	$85.47
2021-06-11	$91.50	$91.50	$91.50	$91.50	$84.89
2021-06-10	$91.54	$91.54	$91.54	$91.54	$84.92
2021-06-09	$90.35	$90.35	$90.35	$90.35	$83.82
2021-06-08	$90.39	$90.39	$90.39	$90.39	$83.86
2021-06-07	$90.15	$90.15	$90.15	$90.15	$83.64
2021-06-04	$90.06	$90.06	$90.06	$90.06	$83.55
2021-06-03	$88.94	$88.94	$88.94	$88.94	$82.51
2021-06-02	$89.40	$89.40	$89.40	$89.40	$82.94
2021-06-01	$89.34	$89.34	$89.34	$89.34	$82.88
2021-05-28	$89.76	$89.76	$89.76	$89.76	$83.27
2021-05-27	$89.43	$89.43	$89.43	$89.43	$82.97
2021-05-26	$89.66	$89.66	$89.66	$89.66	$83.18
2021-05-25	$89.57	$89.57	$89.57	$89.57	$83.10
2021-05-24	$89.26	$89.26	$89.26	$89.26	$82.81
2021-05-21	$88.16	$88.16	$88.16	$88.16	$81.79
2021-05-20	$88.44	$88.44	$88.44	$88.44	$82.05
2021-05-19	$87.10	$87.10	$87.10	$87.10	$80.81
2021-05-18	$86.94	$86.94	$86.94	$86.94	$80.66
2021-05-17	$87.39	$87.39	$87.39	$87.39	$81.07
2021-05-14	$87.73	$87.73	$87.73	$87.73	$81.39
2021-05-13	$86.15	$86.15	$86.15	$86.15	$79.92
2021-05-12	$85.35	$85.35	$85.35	$85.35	$79.18
2021-05-11	$87.44	$87.44	$87.44	$87.44	$81.12
2021-05-10	$87.68	$87.68	$87.68	$87.68	$81.34
2021-05-07	$89.38	$89.38	$89.38	$89.38	$82.92
2021-05-06	$88.74	$88.74	$88.74	$88.74	$82.33
2021-05-05	$88.22	$88.22	$88.22	$88.22	$81.84
2021-05-04	$88.55	$88.55	$88.55	$88.55	$82.15
2021-05-03	$89.72	$89.72	$89.72	$89.72	$83.24
2021-04-30	$89.93	$89.93	$89.93	$89.93	$83.43
2021-04-29	$90.67	$90.67	$90.67	$90.67	$84.12
2021-04-28	$89.80	$89.80	$89.80	$89.80	$83.31
2021-04-27	$89.76	$89.76	$89.76	$89.76	$83.27
2021-04-26	$89.90	$89.90	$89.90	$89.90	$83.40
2021-04-23	$89.70	$89.70	$89.70	$89.70	$83.22
2021-04-22	$88.51	$88.51	$88.51	$88.51	$82.11
2021-04-21	$89.32	$89.32	$89.32	$89.32	$82.87
2021-04-20	$88.24	$88.24	$88.24	$88.24	$81.86
2021-04-19	$88.62	$88.62	$88.62	$88.62	$82.22
2021-04-16	$89.21	$89.21	$89.21	$89.21	$82.76
2021-04-15	$88.94	$88.94	$88.94	$88.94	$82.51
2021-04-14	$87.26	$87.26	$87.26	$87.26	$80.95
2021-04-13	$87.95	$87.95	$87.95	$87.95	$81.59
2021-04-12	$87.56	$87.56	$87.56	$87.56	$81.23
2021-04-09	$87.65	$87.65	$87.65	$87.65	$81.32
2021-04-08	$86.83	$86.83	$86.83	$86.83	$80.56
2021-04-07	$86.11	$86.11	$86.11	$86.11	$79.89
2021-04-06	$85.87	$85.87	$85.87	$85.87	$79.66
2021-04-05	$85.98	$85.98	$85.98	$85.98	$79.77
2021-04-01	$84.43	$84.43	$84.43	$84.43	$78.33
2021-03-31	$83.12	$83.12	$83.12	$83.12	$77.11
2021-03-30	$82.17	$82.17	$82.17	$82.17	$76.23
2021-03-29	$82.75	$82.75	$82.75	$82.75	$76.77
2021-03-26	$82.67	$82.67	$82.67	$82.67	$76.70
2021-03-25	$80.94	$80.94	$80.94	$80.94	$75.09
2021-03-24	$81.09	$81.09	$81.09	$81.09	$75.23
2021-03-23	$82.02	$82.02	$82.02	$82.02	$76.09
2021-03-22	$82.24	$82.24	$82.24	$82.24	$76.30
2021-03-19	$81.23	$81.23	$81.23	$81.23	$75.36
2021-03-18	$80.93	$80.93	$80.93	$80.93	$75.08
2021-03-17	$82.58	$82.58	$82.58	$82.58	$76.61
2021-03-16	$82.52	$82.52	$82.52	$82.52	$76.56
2021-03-15	$82.29	$82.29	$82.29	$82.29	$76.34
2021-03-12	$81.54	$81.54	$81.54	$81.54	$75.65
2021-03-11	$82.00	$82.00	$82.00	$82.00	$76.07
2021-03-10	$80.32	$80.32	$80.32	$80.32	$74.52
2021-03-09	$80.26	$80.26	$80.26	$80.26	$74.46
2021-03-08	$78.08	$78.08	$78.08	$78.08	$72.44
2021-03-05	$79.54	$79.54	$79.54	$79.54	$73.79
2021-03-04	$78.26	$78.26	$78.26	$78.26	$72.60
2021-03-03	$79.50	$79.50	$79.50	$79.50	$73.75
2021-03-02	$81.67	$81.67	$81.67	$81.67	$75.77
2021-03-01	$82.45	$82.45	$82.45	$82.45	$76.49
2021-02-26	$80.92	$80.92	$80.92	$80.92	$75.07
2021-02-25	$80.39	$80.39	$80.39	$80.39	$74.58
2021-02-24	$82.53	$82.53	$82.53	$82.53	$76.57
2021-02-23	$82.16	$82.16	$82.16	$82.16	$76.22
2021-02-22	$82.39	$82.39	$82.39	$82.39	$76.44
2021-02-19	$83.70	$83.70	$83.70	$83.70	$77.65
2021-02-18	$84.59	$84.59	$84.59	$84.59	$78.48
2021-02-17	$84.80	$84.80	$84.80	$84.80	$78.67
2021-02-16	$84.97	$84.97	$84.97	$84.97	$78.83
2021-02-12	$85.30	$85.30	$85.30	$85.30	$79.14
2021-02-11	$84.71	$84.71	$84.71	$84.71	$78.59
2021-02-10	$84.32	$84.32	$84.32	$84.32	$78.23
2021-02-09	$84.18	$84.18	$84.18	$84.18	$78.10
2021-02-08	$84.13	$84.13	$84.13	$84.13	$78.05
2021-02-05	$83.71	$83.71	$83.71	$83.71	$77.66
2021-02-04	$83.31	$83.31	$83.31	$83.31	$77.29
2021-02-03	$82.61	$82.61	$82.61	$82.61	$76.64
2021-02-02	$82.77	$82.77	$82.77	$82.77	$76.79
2021-02-01	$81.71	$81.71	$81.71	$81.71	$75.81
2021-01-29	$80.19	$80.19	$80.19	$80.19	$74.39
2021-01-28	$81.49	$81.49	$81.49	$81.49	$75.60
2021-01-27	$80.50	$80.50	$80.50	$80.50	$74.68
2021-01-26	$82.79	$82.79	$82.79	$82.79	$76.81
2021-01-25	$83.03	$83.03	$83.03	$83.03	$77.03
2021-01-22	$82.89	$82.89	$82.89	$82.89	$76.90
2021-01-21	$83.32	$83.32	$83.32	$83.32	$77.30
2021-01-20	$83.01	$83.01	$83.01	$83.01	$77.01
2021-01-19	$81.62	$81.62	$81.62	$81.62	$75.72
2021-01-15	$80.72	$80.72	$80.72	$80.72	$74.89
2021-01-14	$80.89	$80.89	$80.89	$80.89	$75.04
2021-01-13	$81.57	$81.57	$81.57	$81.57	$75.68
2021-01-12	$81.75	$81.75	$81.75	$81.75	$75.84
2021-01-11	$82.37	$82.37	$82.37	$82.37	$76.42
2021-01-08	$83.05	$83.05	$83.05	$83.05	$77.05
2021-01-07	$82.33	$82.33	$82.33	$82.33	$76.38
2021-01-06	$80.71	$80.71	$80.71	$80.71	$74.88
2021-01-05	$81.39	$81.39	$81.39	$81.39	$75.51
2021-01-04	$81.05	$81.05	$81.05	$81.05	$75.19
2020-12-31	$82.22	$82.22	$82.22	$82.22	$76.28
2020-12-30	$81.76	$81.76	$81.76	$81.76	$75.85
2020-12-29	$81.76	$81.76	$81.76	$81.76	$75.85
2020-12-28	$81.87	$81.87	$81.87	$81.87	$75.95
2020-12-24	$81.28	$81.28	$81.28	$81.28	$75.41
2020-12-23	$81.03	$81.03	$81.03	$81.03	$75.17
2020-12-22	$81.25	$81.25	$81.25	$81.25	$75.38
2020-12-21	$81.10	$81.10	$81.10	$81.10	$75.24
2020-12-18	$81.26	$81.26	$81.26	$81.26	$75.39
2020-12-17	$81.28	$81.28	$81.28	$81.28	$75.41
2020-12-16	$80.65	$80.65	$80.65	$80.65	$74.82
2020-12-15	$80.29	$80.29	$80.29	$80.29	$74.49
2020-12-14	$79.64	$79.64	$79.64	$79.64	$73.88
2020-12-11	$79.22	$79.22	$79.22	$79.22	$73.50
2020-12-10	$79.34	$79.34	$79.34	$79.34	$73.61
2020-12-09	$79.37	$79.37	$79.37	$79.37	$73.63
2020-12-08	$80.47	$80.47	$80.47	$80.47	$74.65
2020-12-07	$82.36	$82.36	$82.36	$82.36	$74.42
2020-12-04	$82.27	$82.27	$82.27	$82.27	$74.34
2020-12-03	$81.72	$81.72	$81.72	$81.72	$73.85
2020-12-02	$82.02	$82.02	$82.02	$82.02	$74.12
2020-12-01	$82.10	$82.10	$82.10	$82.10	$74.19
2020-11-30	$81.29	$81.29	$81.29	$81.29	$73.46
2020-11-27	$81.09	$81.09	$81.09	$81.09	$73.28
2020-11-25	$80.39	$80.39	$80.39	$80.39	$72.64
2020-11-24	$80.03	$80.03	$80.03	$80.03	$72.32
2020-11-23	$79.56	$79.56	$79.56	$79.56	$71.89
2020-11-20	$79.32	$79.32	$79.32	$79.32	$71.68
2020-11-19	$79.56	$79.56	$79.56	$79.56	$71.89
2020-11-18	$79.23	$79.23	$79.23	$79.23	$71.60
2020-11-17	$80.12	$80.12	$80.12	$80.12	$72.40
2020-11-16	$80.39	$80.39	$80.39	$80.39	$72.64
2020-11-13	$80.03	$80.03	$80.03	$80.03	$72.32
2020-11-12	$79.36	$79.36	$79.36	$79.36	$71.71
2020-11-11	$79.85	$79.85	$79.85	$79.85	$72.16
2020-11-10	$78.75	$78.75	$78.75	$78.75	$71.16
2020-11-09	$79.85	$79.85	$79.85	$79.85	$72.16
2020-11-06	$80.77	$80.77	$80.77	$80.77	$72.99
2020-11-05	$80.89	$80.89	$80.89	$80.89	$73.10
2020-11-04	$79.47	$79.47	$79.47	$79.47	$71.81
2020-11-03	$76.24	$76.24	$76.24	$76.24	$68.89
2020-11-02	$75.07	$75.07	$75.07	$75.07	$67.84
2020-10-30	$74.37	$74.37	$74.37	$74.37	$67.20
2020-10-29	$75.74	$75.74	$75.74	$75.74	$68.44
2020-10-28	$74.96	$74.96	$74.96	$74.96	$67.74
2020-10-27	$77.81	$77.81	$77.81	$77.81	$70.31
2020-10-26	$77.20	$77.20	$77.20	$77.20	$69.76
2020-10-23	$78.76	$78.76	$78.76	$78.76	$71.17
2020-10-22	$78.07	$78.07	$78.07	$78.07	$70.55
2020-10-21	$77.73	$77.73	$77.73	$77.73	$70.24
2020-10-20	$77.63	$77.63	$77.63	$77.63	$70.15
2020-10-19	$77.45	$77.45	$77.45	$77.45	$69.99
2020-10-16	$78.65	$78.65	$78.65	$78.65	$71.07
2020-10-15	$78.51	$78.51	$78.51	$78.51	$70.94
2020-10-14	$79.33	$79.33	$79.33	$79.33	$71.69
2020-10-13	$80.03	$80.03	$80.03	$80.03	$72.32
2020-10-12	$79.88	$79.88	$79.88	$79.88	$72.18
2020-10-09	$78.46	$78.46	$78.46	$78.46	$70.90
2020-10-08	$77.13	$77.13	$77.13	$77.13	$69.70
2020-10-07	$76.72	$76.72	$76.72	$76.72	$69.33
2020-10-06	$75.55	$75.55	$75.55	$75.55	$68.27
2020-10-05	$76.66	$76.66	$76.66	$76.66	$69.27
2020-10-02	$75.44	$75.44	$75.44	$75.44	$68.17
2020-10-01	$76.64	$76.64	$76.64	$76.64	$69.25
2020-09-30	$75.99	$75.99	$75.99	$75.99	$68.67
2020-09-29	$75.51	$75.51	$75.51	$75.51	$68.23
2020-09-28	$75.44	$75.44	$75.44	$75.44	$68.17
2020-09-25	$74.46	$74.46	$74.46	$74.46	$67.29
2020-09-24	$73.19	$73.19	$73.19	$73.19	$66.14
2020-09-23	$72.98	$72.98	$72.98	$72.98	$65.95
2020-09-22	$74.41	$74.41	$74.41	$74.41	$67.24
2020-09-21	$73.31	$73.31	$73.31	$73.31	$66.25
2020-09-18	$73.79	$73.79	$73.79	$73.79	$66.68
2020-09-17	$74.58	$74.58	$74.58	$74.58	$67.39
2020-09-16	$75.33	$75.33	$75.33	$75.33	$68.07
2020-09-15	$76.28	$76.28	$76.28	$76.28	$68.93
2020-09-14	$75.53	$75.53	$75.53	$75.53	$68.25
2020-09-11	$74.64	$74.64	$74.64	$74.64	$67.45
2020-09-10	$74.91	$74.91	$74.91	$74.91	$67.69
2020-09-09	$76.09	$76.09	$76.09	$76.09	$68.76
2020-09-08	$74.32	$74.32	$74.32	$74.32	$67.16
2020-09-04	$76.46	$76.46	$76.46	$76.46	$69.09
2020-09-03	$77.80	$77.80	$77.80	$77.80	$70.30
2020-09-02	$80.97	$80.97	$80.97	$80.97	$73.17
2020-09-01	$79.43	$79.43	$79.43	$79.43	$71.78
2020-08-31	$78.73	$78.73	$78.73	$78.73	$71.14
2020-08-28	$78.78	$78.78	$78.78	$78.78	$71.19
2020-08-27	$78.30	$78.30	$78.30	$78.30	$70.76
2020-08-26	$78.45	$78.45	$78.45	$78.45	$70.89
2020-08-25	$77.28	$77.28	$77.28	$77.28	$69.83
2020-08-24	$76.61	$76.61	$76.61	$76.61	$69.23
2020-08-21	$76.39	$76.39	$76.39	$76.39	$69.03
2020-08-20	$76.44	$76.44	$76.44	$76.44	$69.07
2020-08-19	$75.96	$75.96	$75.96	$75.96	$68.64
2020-08-18	$76.30	$76.30	$76.30	$76.30	$68.95
2020-08-17	$76.02	$76.02	$76.02	$76.02	$68.69
2020-08-14	$75.44	$75.44	$75.44	$75.44	$68.17
2020-08-13	$75.73	$75.73	$75.73	$75.73	$68.43
2020-08-12	$75.47	$75.47	$75.47	$75.47	$68.20
2020-08-11	$74.19	$74.19	$74.19	$74.19	$67.04
2020-08-10	$75.00	$75.00	$75.00	$75.00	$67.77
2020-08-07	$75.52	$75.52	$75.52	$75.52	$68.24
2020-08-06	$76.12	$76.12	$76.12	$76.12	$68.79
2020-08-05	$75.48	$75.48	$75.48	$75.48	$68.21
2020-08-04	$74.79	$74.79	$74.79	$74.79	$67.58
2020-08-03	$74.73	$74.73	$74.73	$74.73	$67.53
2020-07-31	$74.18	$74.18	$74.18	$74.18	$67.03
2020-07-30	$73.85	$73.85	$73.85	$73.85	$66.73
2020-07-29	$73.62	$73.62	$73.62	$73.62	$66.53
2020-07-28	$72.66	$72.66	$72.66	$72.66	$65.66
2020-07-27	$73.42	$73.42	$73.42	$73.42	$66.35
2020-07-24	$72.48	$72.48	$72.48	$72.48	$65.50
2020-07-23	$72.85	$72.85	$72.85	$72.85	$65.83
2020-07-22	$74.13	$74.13	$74.13	$74.13	$66.99
2020-07-21	$73.69	$73.69	$73.69	$73.69	$66.59
2020-07-20	$74.12	$74.12	$74.12	$74.12	$66.98
2020-07-17	$72.75	$72.75	$72.75	$72.75	$65.74
2020-07-16	$72.15	$72.15	$72.15	$72.15	$65.20
2020-07-15	$72.42	$72.42	$72.42	$72.42	$65.44
2020-07-14	$72.02	$72.02	$72.02	$72.02	$65.08
2020-07-13	$71.03	$71.03	$71.03	$71.03	$64.19
2020-07-10	$72.19	$72.19	$72.19	$72.19	$65.23
2020-07-09	$72.12	$72.12	$72.12	$72.12	$65.17
2020-07-08	$72.04	$72.04	$72.04	$72.04	$65.10
2020-07-07	$71.38	$71.38	$71.38	$71.38	$64.50
2020-07-06	$71.95	$71.95	$71.95	$71.95	$65.02
2020-07-02	$70.77	$70.77	$70.77	$70.77	$63.95
2020-07-01	$70.39	$70.39	$70.39	$70.39	$63.61
2020-06-30	$69.88	$69.88	$69.88	$69.88	$63.15
2020-06-29	$68.58	$68.58	$68.58	$68.58	$61.97
2020-06-26	$68.06	$68.06	$68.06	$68.06	$61.50
2020-06-25	$69.71	$69.71	$69.71	$69.71	$62.99
2020-06-24	$69.05	$69.05	$69.05	$69.05	$62.40
2020-06-23	$70.71	$70.71	$70.71	$70.71	$63.90
2020-06-22	$70.18	$70.18	$70.18	$70.18	$63.42
2020-06-19	$69.61	$69.61	$69.61	$69.61	$62.90
2020-06-18	$69.49	$69.49	$69.49	$69.49	$62.79
2020-06-17	$69.42	$69.42	$69.42	$69.42	$62.73
2020-06-16	$69.12	$69.12	$69.12	$69.12	$62.46
2020-06-15	$68.08	$68.08	$68.08	$68.08	$61.52
2020-06-12	$67.53	$67.53	$67.53	$67.53	$61.02
2020-06-11	$66.90	$66.90	$66.90	$66.90	$60.45
2020-06-10	$70.27	$70.27	$70.27	$70.27	$63.50
2020-06-09	$69.87	$69.87	$69.87	$69.87	$63.14
2020-06-08	$69.91	$69.91	$69.91	$69.91	$63.17
2020-06-05	$69.73	$69.73	$69.73	$69.73	$63.01
2020-06-04	$68.47	$68.47	$68.47	$68.47	$61.87
2020-06-03	$69.38	$69.38	$69.38	$69.38	$62.69
2020-06-02	$69.23	$69.23	$69.23	$69.23	$62.56
2020-06-01	$68.63	$68.63	$68.63	$68.63	$62.02
2020-05-29	$68.49	$68.49	$68.49	$68.49	$61.89
2020-05-28	$67.68	$67.68	$67.68	$67.68	$61.16
2020-05-27	$67.45	$67.45	$67.45	$67.45	$60.95
2020-05-26	$66.82	$66.82	$66.82	$66.82	$60.38
2020-05-22	$66.90	$66.90	$66.90	$66.90	$60.45
2020-05-21	$66.48	$66.48	$66.48	$66.48	$60.07
2020-05-20	$66.95	$66.95	$66.95	$66.95	$60.50
2020-05-19	$65.59	$65.59	$65.59	$65.59	$59.27
2020-05-18	$65.71	$65.71	$65.71	$65.71	$59.38
2020-05-15	$64.61	$64.61	$64.61	$64.61	$58.38
2020-05-14	$63.89	$63.89	$63.89	$63.89	$57.73
2020-05-13	$63.31	$63.31	$63.31	$63.31	$57.21
2020-05-12	$64.18	$64.18	$64.18	$64.18	$58.00
2020-05-11	$65.41	$65.41	$65.41	$65.41	$59.11
2020-05-08	$64.83	$64.83	$64.83	$64.83	$58.58
2020-05-07	$64.22	$64.22	$64.22	$64.22	$58.03
2020-05-06	$63.33	$63.33	$63.33	$63.33	$57.23
2020-05-05	$63.32	$63.32	$63.32	$63.32	$57.22
2020-05-04	$62.24	$62.24	$62.24	$62.24	$56.24
2020-05-01	$61.67	$61.67	$61.67	$61.67	$55.73
2020-04-30	$63.15	$63.15	$63.15	$63.15	$57.06
2020-04-29	$63.09	$63.09	$63.09	$63.09	$57.01
2020-04-28	$61.12	$61.12	$61.12	$61.12	$55.23
2020-04-27	$62.05	$62.05	$62.05	$62.05	$56.07
2020-04-24	$61.72	$61.72	$61.72	$61.72	$55.77
2020-04-23	$60.97	$60.97	$60.97	$60.97	$55.09
2020-04-22	$60.95	$60.95	$60.95	$60.95	$55.08
2020-04-21	$59.33	$59.33	$59.33	$59.33	$53.61
2020-04-20	$61.38	$61.38	$61.38	$61.38	$55.47
2020-04-17	$62.03	$62.03	$62.03	$62.03	$56.05
2020-04-16	$60.90	$60.90	$60.90	$60.90	$55.03
2020-04-15	$59.97	$59.97	$59.97	$59.97	$54.19
2020-04-14	$60.74	$60.74	$60.74	$60.74	$54.89
2020-04-13	$58.63	$58.63	$58.63	$58.63	$52.98
2020-04-09	$58.91	$58.91	$58.91	$58.91	$53.23
2020-04-08	$58.70	$58.70	$58.70	$58.70	$53.04
2020-04-07	$57.13	$57.13	$57.13	$57.13	$51.62
2020-04-06	$57.27	$57.27	$57.27	$57.27	$51.75
2020-04-03	$53.28	$53.28	$53.28	$53.28	$48.15
2020-04-02	$54.20	$54.20	$54.20	$54.20	$48.98
2020-04-01	$53.24	$53.24	$53.24	$53.24	$48.11
2020-03-31	$55.73	$55.73	$55.73	$55.73	$50.36
2020-03-30	$56.34	$56.34	$56.34	$56.34	$50.91
2020-03-27	$54.36	$54.36	$54.36	$54.36	$49.12
2020-03-26	$56.40	$56.40	$56.40	$56.40	$50.97
2020-03-25	$53.20	$53.20	$53.20	$53.20	$48.07
2020-03-24	$52.97	$52.97	$52.97	$52.97	$47.87
2020-03-23	$48.54	$48.54	$48.54	$48.54	$43.86
2020-03-20	$49.37	$49.37	$49.37	$49.37	$44.61
2020-03-19	$51.47	$51.47	$51.47	$51.47	$46.51
2020-03-18	$50.48	$50.48	$50.48	$50.48	$45.62
2020-03-17	$52.87	$52.87	$52.87	$52.87	$47.78
2020-03-16	$49.98	$49.98	$49.98	$49.98	$45.16
2020-03-13	$56.86	$56.86	$56.86	$56.86	$51.38
2020-03-12	$52.83	$52.83	$52.83	$52.83	$47.74
2020-03-11	$57.55	$57.55	$57.55	$57.55	$52.00
2020-03-10	$60.22	$60.22	$60.22	$60.22	$54.42
2020-03-09	$57.59	$57.59	$57.59	$57.59	$52.04
2020-03-06	$61.05	$61.05	$61.05	$61.05	$55.17
2020-03-05	$62.03	$62.03	$62.03	$62.03	$56.05
2020-03-04	$63.84	$63.84	$63.84	$63.84	$57.69
2020-03-03	$61.18	$61.18	$61.18	$61.18	$55.28
2020-03-02	$62.71	$62.71	$62.71	$62.71	$56.67
2020-02-28	$60.26	$60.26	$60.26	$60.26	$54.45
2020-02-27	$60.25	$60.25	$60.25	$60.25	$54.44
2020-02-26	$62.56	$62.56	$62.56	$62.56	$56.53
2020-02-25	$62.52	$62.52	$62.52	$62.52	$56.50
2020-02-24	$64.09	$64.09	$64.09	$64.09	$57.91
2020-02-21	$66.25	$66.25	$66.25	$66.25	$59.87
2020-02-20	$67.11	$67.11	$67.11	$67.11	$60.64
2020-02-19	$67.39	$67.39	$67.39	$67.39	$60.90
2020-02-18	$66.99	$66.99	$66.99	$66.99	$60.53
2020-02-14	$66.96	$66.96	$66.96	$66.96	$60.51
2020-02-13	$66.65	$66.65	$66.65	$66.65	$60.23
2020-02-12	$66.60	$66.60	$66.60	$66.60	$60.18
2020-02-11	$66.12	$66.12	$66.12	$66.12	$59.75
2020-02-10	$66.04	$66.04	$66.04	$66.04	$59.68
2020-02-07	$65.49	$65.49	$65.49	$65.49	$59.18
2020-02-06	$65.81	$65.81	$65.81	$65.81	$59.47
2020-02-05	$65.42	$65.42	$65.42	$65.42	$59.12
2020-02-04	$64.98	$64.98	$64.98	$64.98	$58.72
2020-02-03	$63.87	$63.87	$63.87	$63.87	$57.72
2020-01-31	$63.13	$63.13	$63.13	$63.13	$57.05
2020-01-30	$64.42	$64.42	$64.42	$64.42	$58.21
2020-01-29	$64.68	$64.68	$64.68	$64.68	$58.45
2020-01-28	$64.68	$64.68	$64.68	$64.68	$58.45
2020-01-27	$64.01	$64.01	$64.01	$64.01	$57.84
2020-01-24	$64.93	$64.93	$64.93	$64.93	$58.67
2020-01-23	$65.65	$65.65	$65.65	$65.65	$59.32
2020-01-22	$65.75	$65.75	$65.75	$65.75	$59.41
2020-01-21	$65.69	$65.69	$65.69	$65.69	$59.36
2020-01-17	$65.69	$65.69	$65.69	$65.69	$59.36
2020-01-16	$65.34	$65.34	$65.34	$65.34	$59.04
2020-01-15	$64.75	$64.75	$64.75	$64.75	$58.51
2020-01-14	$64.47	$64.47	$64.47	$64.47	$58.26
2020-01-13	$64.46	$64.46	$64.46	$64.46	$58.25
2020-01-10	$64.30	$64.30	$64.30	$64.30	$58.10
2020-01-09	$64.28	$64.28	$64.28	$64.28	$58.09
2020-01-08	$63.83	$63.83	$63.83	$63.83	$57.68
2020-01-07	$63.28	$63.28	$63.28	$63.28	$57.18
2020-01-06	$63.35	$63.35	$63.35	$63.35	$57.25
2020-01-03	$62.96	$62.96	$62.96	$62.96	$56.89
2020-01-02	$63.40	$63.40	$63.40	$63.40	$57.29
2019-12-31	$62.83	$62.83	$62.83	$62.83	$56.78
2019-12-30	$62.72	$62.72	$62.72	$62.72	$56.68
2019-12-27	$63.12	$63.12	$63.12	$63.12	$57.04
2019-12-26	$63.13	$63.13	$63.13	$63.13	$57.05
2019-12-24	$62.87	$62.87	$62.87	$62.87	$56.81
2019-12-23	$62.83	$62.83	$62.83	$62.83	$56.78
2019-12-20	$62.80	$62.80	$62.80	$62.80	$56.75
2019-12-19	$62.54	$62.54	$62.54	$62.54	$56.51
2019-12-18	$62.26	$62.26	$62.26	$62.26	$56.26
2019-12-17	$62.19	$62.19	$62.19	$62.19	$56.20
2019-12-16	$62.19	$62.19	$62.19	$62.19	$56.20
2019-12-13	$61.69	$61.69	$61.69	$61.69	$55.75
2019-12-12	$61.57	$61.57	$61.57	$61.57	$55.64
2019-12-11	$61.33	$61.33	$61.33	$61.33	$55.42
2019-12-10	$61.11	$61.11	$61.11	$61.11	$55.22
2019-12-09	$63.26	$63.26	$63.26	$63.26	$55.21
2019-12-06	$63.54	$63.54	$63.54	$63.54	$55.45
2019-12-05	$63.09	$63.09	$63.09	$63.09	$55.06
2019-12-04	$63.01	$63.01	$63.01	$63.01	$54.99
2019-12-03	$62.71	$62.71	$62.71	$62.71	$54.73
2019-12-02	$62.91	$62.91	$62.91	$62.91	$54.90
2019-11-29	$63.44	$63.44	$63.44	$63.44	$55.36
2019-11-27	$63.65	$63.65	$63.65	$63.65	$55.55
2019-11-26	$63.33	$63.33	$63.33	$63.33	$55.27
2019-11-25	$63.02	$63.02	$63.02	$63.02	$55.00
2019-11-22	$62.42	$62.42	$62.42	$62.42	$54.47
2019-11-21	$62.31	$62.31	$62.31	$62.31	$54.38
2019-11-20	$62.35	$62.35	$62.35	$62.35	$54.41
2019-11-19	$62.64	$62.64	$62.64	$62.64	$54.66
2019-11-18	$62.45	$62.45	$62.45	$62.45	$54.50
2019-11-15	$62.54	$62.54	$62.54	$62.54	$54.58
2019-11-14	$61.85	$61.85	$61.85	$61.85	$53.97
2019-11-13	$61.66	$61.66	$61.66	$61.66	$53.81
2019-11-12	$61.54	$61.54	$61.54	$61.54	$53.70
2019-11-11	$61.29	$61.29	$61.29	$61.29	$53.49
2019-11-08	$61.43	$61.43	$61.43	$61.43	$53.61
2019-11-07	$61.23	$61.23	$61.23	$61.23	$53.43
2019-11-06	$61.15	$61.15	$61.15	$61.15	$53.36
2019-11-05	$61.25	$61.25	$61.25	$61.25	$53.45
2019-11-04	$61.33	$61.33	$61.33	$61.33	$53.52
2019-11-01	$61.23	$61.23	$61.23	$61.23	$53.43
2019-10-31	$61.09	$61.09	$61.09	$61.09	$53.31
2019-10-30	$61.33	$61.33	$61.33	$61.33	$53.52
2019-10-29	$61.07	$61.07	$61.07	$61.07	$53.29
2019-10-28	$61.27	$61.27	$61.27	$61.27	$53.47
2019-10-25	$60.77	$60.77	$60.77	$60.77	$53.03
2019-10-24	$60.58	$60.58	$60.58	$60.58	$52.87
2019-10-23	$59.96	$59.96	$59.96	$59.96	$52.33
2019-10-22	$59.87	$59.87	$59.87	$59.87	$52.25
2019-10-21	$60.28	$60.28	$60.28	$60.28	$52.60
2019-10-18	$60.21	$60.21	$60.21	$60.21	$52.54
2019-10-17	$60.43	$60.43	$60.43	$60.43	$52.74
2019-10-16	$60.17	$60.17	$60.17	$60.17	$52.51
2019-10-15	$60.29	$60.29	$60.29	$60.29	$52.61
2019-10-14	$59.46	$59.46	$59.46	$59.46	$51.89
2019-10-11	$59.49	$59.49	$59.49	$59.49	$51.92
2019-10-10	$58.92	$58.92	$58.92	$58.92	$51.42
2019-10-09	$58.61	$58.61	$58.61	$58.61	$51.15
2019-10-08	$58.02	$58.02	$58.02	$58.02	$50.63
2019-10-07	$58.68	$58.68	$58.68	$58.68	$51.21
2019-10-04	$58.97	$58.97	$58.97	$58.97	$51.46
2019-10-03	$58.24	$58.24	$58.24	$58.24	$50.82
2019-10-02	$57.67	$57.67	$57.67	$57.67	$50.33
2019-10-01	$58.55	$58.55	$58.55	$58.55	$51.10
2019-09-30	$59.07	$59.07	$59.07	$59.07	$51.55
2019-09-27	$58.68	$58.68	$58.68	$58.68	$51.21
2019-09-26	$59.21	$59.21	$59.21	$59.21	$51.67
2019-09-25	$59.38	$59.38	$59.38	$59.38	$51.82
2019-09-24	$59.05	$59.05	$59.05	$59.05	$51.53
2019-09-23	$59.50	$59.50	$59.50	$59.50	$51.92
2019-09-20	$59.59	$59.59	$59.59	$59.59	$52.00
2019-09-19	$59.84	$59.84	$59.84	$59.84	$52.22
2019-09-18	$59.68	$59.68	$59.68	$59.68	$52.08
2019-09-17	$59.70	$59.70	$59.70	$59.70	$52.10
2019-09-16	$59.45	$59.45	$59.45	$59.45	$51.88
2019-09-13	$59.65	$59.65	$59.65	$59.65	$52.06
2019-09-12	$59.53	$59.53	$59.53	$59.53	$51.95
2019-09-11	$59.27	$59.27	$59.27	$59.27	$51.72
2019-09-10	$59.01	$59.01	$59.01	$59.01	$51.50
2019-09-09	$59.20	$59.20	$59.20	$59.20	$51.66
2019-09-06	$59.71	$59.71	$59.71	$59.71	$52.11
2019-09-05	$59.81	$59.81	$59.81	$59.81	$52.19
2019-09-04	$58.84	$58.84	$58.84	$58.84	$51.35
2019-09-03	$58.34	$58.34	$58.34	$58.34	$50.91
2019-08-30	$59.01	$59.01	$59.01	$59.01	$51.50
2019-08-29	$59.30	$59.30	$59.30	$59.30	$51.75
2019-08-28	$58.46	$58.46	$58.46	$58.46	$51.02
2019-08-27	$58.09	$58.09	$58.09	$58.09	$50.69
2019-08-26	$58.17	$58.17	$58.17	$58.17	$50.76
2019-08-23	$57.59	$57.59	$57.59	$57.59	$50.26
2019-08-22	$58.95	$58.95	$58.95	$58.95	$51.44
2019-08-21	$59.22	$59.22	$59.22	$59.22	$51.68
2019-08-20	$58.68	$58.68	$58.68	$58.68	$51.21
2019-08-19	$58.96	$58.96	$58.96	$58.96	$51.45
2019-08-16	$58.43	$58.43	$58.43	$58.43	$50.99
2019-08-15	$57.81	$57.81	$57.81	$57.81	$50.45
2019-08-14	$57.56	$57.56	$57.56	$57.56	$50.23
2019-08-13	$59.22	$59.22	$59.22	$59.22	$51.68
2019-08-12	$58.23	$58.23	$58.23	$58.23	$50.82
2019-08-09	$59.01	$59.01	$59.01	$59.01	$51.50
2019-08-08	$59.58	$59.58	$59.58	$59.58	$51.99
2019-08-07	$58.32	$58.32	$58.32	$58.32	$50.89
2019-08-06	$58.08	$58.08	$58.08	$58.08	$50.68
2019-08-05	$57.11	$57.11	$57.11	$57.11	$49.84
2019-08-02	$58.88	$58.88	$58.88	$58.88	$51.38
2019-08-01	$59.61	$59.61	$59.61	$59.61	$52.02
2019-07-31	$59.60	$59.60	$59.60	$59.60	$52.01
2019-07-30	$60.30	$60.30	$60.30	$60.30	$52.62
2019-07-29	$60.29	$60.29	$60.29	$60.29	$52.61
2019-07-26	$60.60	$60.60	$60.60	$60.60	$52.88
2019-07-25	$59.94	$59.94	$59.94	$59.94	$52.31
2019-07-24	$60.49	$60.49	$60.49	$60.49	$52.79
2019-07-23	$60.09	$60.09	$60.09	$60.09	$52.44
2019-07-22	$59.68	$59.68	$59.68	$59.68	$52.08
2019-07-19	$59.43	$59.43	$59.43	$59.43	$51.86
2019-07-18	$59.92	$59.92	$59.92	$59.92	$52.29
2019-07-17	$59.83	$59.83	$59.83	$59.83	$52.21
2019-07-16	$59.93	$59.93	$59.93	$59.93	$52.30
2019-07-15	$60.16	$60.16	$60.16	$60.16	$52.50
2019-07-12	$60.11	$60.11	$60.11	$60.11	$52.46
2019-07-11	$59.91	$59.91	$59.91	$59.91	$52.28
2019-07-10	$59.60	$59.60	$59.60	$59.60	$52.01
2019-07-09	$59.34	$59.34	$59.34	$59.34	$51.78
2019-07-08	$59.25	$59.25	$59.25	$59.25	$51.71
2019-07-05	$59.47	$59.47	$59.47	$59.47	$51.90
2019-07-03	$59.63	$59.63	$59.63	$59.63	$52.04
2019-07-02	$59.14	$59.14	$59.14	$59.14	$51.61
2019-07-01	$58.98	$58.98	$58.98	$58.98	$51.47
2019-06-28	$58.63	$58.63	$58.63	$58.63	$51.16
2019-06-27	$58.25	$58.25	$58.25	$58.25	$50.83
2019-06-26	$58.00	$58.00	$58.00	$58.00	$50.62
2019-06-25	$58.18	$58.18	$58.18	$58.18	$50.77
2019-06-24	$58.80	$58.80	$58.80	$58.80	$51.31
2019-06-21	$58.93	$58.93	$58.93	$58.93	$51.43
2019-06-20	$58.89	$58.89	$58.89	$58.89	$51.39
2019-06-19	$58.32	$58.32	$58.32	$58.32	$50.89
2019-06-18	$57.94	$57.94	$57.94	$57.94	$50.56
2019-06-17	$57.48	$57.48	$57.48	$57.48	$50.16
2019-06-14	$57.21	$57.21	$57.21	$57.21	$49.93
2019-06-13	$57.25	$57.25	$57.25	$57.25	$49.96
2019-06-12	$57.14	$57.14	$57.14	$57.14	$49.86
2019-06-11	$57.27	$57.27	$57.27	$57.27	$49.98
2019-06-10	$57.34	$57.34	$57.34	$57.34	$50.04
2019-06-07	$57.04	$57.04	$57.04	$57.04	$49.78
2019-06-06	$56.14	$56.14	$56.14	$56.14	$48.99
2019-06-05	$55.94	$55.94	$55.94	$55.94	$48.82
2019-06-04	$55.34	$55.34	$55.34	$55.34	$48.29
2019-06-03	$54.08	$54.08	$54.08	$54.08	$47.19
2019-05-31	$54.79	$54.79	$54.79	$54.79	$47.81
2019-05-30	$55.39	$55.39	$55.39	$55.39	$48.34
2019-05-29	$55.02	$55.02	$55.02	$55.02	$48.01
2019-05-28	$55.55	$55.55	$55.55	$55.55	$48.48
2019-05-24	$55.78	$55.78	$55.78	$55.78	$48.68
2019-05-23	$55.83	$55.83	$55.83	$55.83	$48.72
2019-05-22	$56.32	$56.32	$56.32	$56.32	$49.15
2019-05-21	$56.41	$56.41	$56.41	$56.41	$49.23
2019-05-20	$55.89	$55.89	$55.89	$55.89	$48.77
2019-05-17	$56.39	$56.39	$56.39	$56.39	$49.21
2019-05-16	$56.71	$56.71	$56.71	$56.71	$49.49
2019-05-15	$56.29	$56.29	$56.29	$56.29	$49.12
2019-05-14	$55.75	$55.75	$55.75	$55.75	$48.65
2019-05-13	$55.38	$55.38	$55.38	$55.38	$48.33
2019-05-10	$56.76	$56.76	$56.76	$56.76	$49.53
2019-05-09	$56.54	$56.54	$56.54	$56.54	$49.34
2019-05-08	$56.64	$56.64	$56.64	$56.64	$49.43
2019-05-07	$56.59	$56.59	$56.59	$56.59	$49.38
2019-05-06	$57.56	$57.56	$57.56	$57.56	$50.23
2019-05-03	$57.64	$57.64	$57.64	$57.64	$50.30
2019-05-02	$57.12	$57.12	$57.12	$57.12	$49.85
2019-05-01	$57.13	$57.13	$57.13	$57.13	$49.86
2019-04-30	$57.73	$57.73	$57.73	$57.73	$50.38
2019-04-29	$58.12	$58.12	$58.12	$58.12	$50.72
2019-04-26	$58.15	$58.15	$58.15	$58.15	$50.75
2019-04-25	$57.82	$57.82	$57.82	$57.82	$50.46
2019-04-24	$57.74	$57.74	$57.74	$57.74	$50.39
2019-04-23	$57.74	$57.74	$57.74	$57.74	$50.39
2019-04-22	$57.07	$57.07	$57.07	$57.07	$49.80
2019-04-18	$57.05	$57.05	$57.05	$57.05	$49.79
2019-04-17	$56.89	$56.89	$56.89	$56.89	$49.65
2019-04-16	$57.25	$57.25	$57.25	$57.25	$49.96
2019-04-15	$57.48	$57.48	$57.48	$57.48	$50.16
2019-04-12	$57.34	$57.34	$57.34	$57.34	$50.04
2019-04-11	$57.26	$57.26	$57.26	$57.26	$49.97
2019-04-10	$57.43	$57.43	$57.43	$57.43	$50.12
2019-04-09	$57.19	$57.19	$57.19	$57.19	$49.91
2019-04-08	$57.32	$57.32	$57.32	$57.32	$50.02
2019-04-05	$57.24	$57.24	$57.24	$57.24	$49.95
2019-04-04	$57.04	$57.04	$57.04	$57.04	$49.78
2019-04-03	$56.97	$56.97	$56.97	$56.97	$49.72
2019-04-02	$56.79	$56.79	$56.79	$56.79	$49.56
2019-04-01	$56.73	$56.73	$56.73	$56.73	$49.51
2019-03-29	$56.26	$56.26	$56.26	$56.26	$49.10
2019-03-28	$55.84	$55.84	$55.84	$55.84	$48.73
2019-03-27	$55.66	$55.66	$55.66	$55.66	$48.57
2019-03-26	$55.95	$55.95	$55.95	$55.95	$48.83
2019-03-25	$55.53	$55.53	$55.53	$55.53	$48.46
2019-03-22	$55.43	$55.43	$55.43	$55.43	$48.37
2019-03-21	$56.56	$56.56	$56.56	$56.56	$49.36
2019-03-20	$56.20	$56.20	$56.20	$56.20	$49.04
2019-03-19	$56.20	$56.20	$56.20	$56.20	$49.04
2019-03-18	$56.23	$56.23	$56.23	$56.23	$49.07
2019-03-15	$55.98	$55.98	$55.98	$55.98	$48.85
2019-03-14	$55.70	$55.70	$55.70	$55.70	$48.61
2019-03-13	$55.78	$55.78	$55.78	$55.78	$48.68
2019-03-12	$55.37	$55.37	$55.37	$55.37	$48.32
2019-03-11	$55.07	$55.07	$55.07	$55.07	$48.06
2019-03-08	$54.21	$54.21	$54.21	$54.21	$47.31
2019-03-07	$54.31	$54.31	$54.31	$54.31	$47.39
2019-03-06	$54.77	$54.77	$54.77	$54.77	$47.80
2019-03-05	$55.11	$55.11	$55.11	$55.11	$48.09
2019-03-04	$55.12	$55.12	$55.12	$55.12	$48.10
2019-03-01	$55.52	$55.52	$55.52	$55.52	$48.45
2019-02-28	$54.95	$54.95	$54.95	$54.95	$47.95
2019-02-27	$55.01	$55.01	$55.01	$55.01	$48.01
2019-02-26	$55.01	$55.01	$55.01	$55.01	$48.01
2019-02-25	$54.99	$54.99	$54.99	$54.99	$47.99
2019-02-22	$54.95	$54.95	$54.95	$54.95	$47.95
2019-02-21	$54.52	$54.52	$54.52	$54.52	$47.58
2019-02-20	$54.75	$54.75	$54.75	$54.75	$47.78
2019-02-19	$54.79	$54.79	$54.79	$54.79	$47.81
2019-02-15	$54.91	$54.91	$54.91	$54.91	$47.92
2019-02-14	$54.32	$54.32	$54.32	$54.32	$47.40
2019-02-13	$54.21	$54.21	$54.21	$54.21	$47.31
2019-02-12	$54.10	$54.10	$54.10	$54.10	$47.21
2019-02-11	$53.24	$53.24	$53.24	$53.24	$46.46
2019-02-08	$53.19	$53.19	$53.19	$53.19	$46.42
2019-02-07	$52.89	$52.89	$52.89	$52.89	$46.16
2019-02-06	$53.34	$53.34	$53.34	$53.34	$46.55
2019-02-05	$53.59	$53.59	$53.59	$53.59	$46.77
2019-02-04	$53.24	$53.24	$53.24	$53.24	$46.46
2019-02-01	$52.87	$52.87	$52.87	$52.87	$46.14
2019-01-31	$52.78	$52.78	$52.78	$52.78	$46.06
2019-01-30	$52.28	$52.28	$52.28	$52.28	$45.62
2019-01-29	$51.44	$51.44	$51.44	$51.44	$44.89
2019-01-28	$51.65	$51.65	$51.65	$51.65	$45.07
2019-01-25	$52.16	$52.16	$52.16	$52.16	$45.52
2019-01-24	$51.67	$51.67	$51.67	$51.67	$45.09
2019-01-23	$51.26	$51.26	$51.26	$51.26	$44.73
2019-01-22	$51.33	$51.33	$51.33	$51.33	$44.79
2019-01-18	$51.95	$51.95	$51.95	$51.95	$45.34
2019-01-17	$51.13	$51.13	$51.13	$51.13	$44.62
2019-01-16	$50.69	$50.69	$50.69	$50.69	$44.24
2019-01-15	$50.79	$50.79	$50.79	$50.79	$44.32
2019-01-14	$50.09	$50.09	$50.09	$50.09	$43.71
2019-01-11	$50.42	$50.42	$50.42	$50.42	$44.00
2019-01-10	$50.55	$50.55	$50.55	$50.55	$44.11
2019-01-09	$50.32	$50.32	$50.32	$50.32	$43.91
2019-01-08	$50.01	$50.01	$50.01	$50.01	$43.64
2019-01-07	$49.41	$49.41	$49.41	$49.41	$43.12
2019-01-04	$48.91	$48.91	$48.91	$48.91	$42.68
2019-01-03	$47.20	$47.20	$47.20	$47.20	$41.19
2019-01-02	$48.51	$48.51	$48.51	$48.51	$42.33
2018-12-31	$48.51	$48.51	$48.51	$48.51	$42.33
2018-12-28	$48.08	$48.08	$48.08	$48.08	$41.96
2018-12-27	$48.24	$48.24	$48.24	$48.24	$42.10
2018-12-26	$47.84	$47.84	$47.84	$47.84	$41.75
2018-12-24	$45.36	$45.36	$45.36	$45.36	$39.58
2018-12-21	$46.30	$46.30	$46.30	$46.30	$40.40
2018-12-20	$47.36	$47.36	$47.36	$47.36	$41.33
2018-12-19	$48.10	$48.10	$48.10	$48.10	$41.98
2018-12-18	$48.94	$48.94	$48.94	$48.94	$42.71
2018-12-17	$48.74	$48.74	$48.74	$48.74	$42.53
2018-12-14	$49.88	$49.88	$49.88	$49.88	$43.53
2018-12-13	$50.88	$50.88	$50.88	$50.88	$44.40
2018-12-12	$51.21	$51.21	$51.21	$51.21	$44.69
2018-12-11	$50.79	$50.79	$50.79	$50.79	$44.32
2018-12-10	$55.00	$55.00	$55.00	$55.00	$44.15
2018-12-07	$54.70	$54.70	$54.70	$54.70	$43.90
2018-12-06	$56.31	$56.31	$56.31	$56.31	$45.20
2018-12-04	$55.96	$55.96	$55.96	$55.96	$44.92
2018-12-03	$57.88	$57.88	$57.88	$57.88	$46.46
2018-11-30	$57.17	$57.17	$57.17	$57.17	$45.89
2018-11-29	$56.71	$56.71	$56.71	$56.71	$45.52
2018-11-28	$56.82	$56.82	$56.82	$56.82	$45.61
2018-11-27	$55.15	$55.15	$55.15	$55.15	$44.27
2018-11-26	$55.00	$55.00	$55.00	$55.00	$44.15
2018-11-23	$54.18	$54.18	$54.18	$54.18	$43.49
2018-11-21	$54.34	$54.34	$54.34	$54.34	$43.62
2018-11-20	$53.95	$53.95	$53.95	$53.95	$43.30
2018-11-19	$54.74	$54.74	$54.74	$54.74	$43.94
2018-11-16	$56.26	$56.26	$56.26	$56.26	$45.16
2018-11-15	$56.22	$56.22	$56.22	$56.22	$45.12
2018-11-14	$55.52	$55.52	$55.52	$55.52	$44.56
2018-11-13	$55.87	$55.87	$55.87	$55.87	$44.84
2018-11-12	$55.85	$55.85	$55.85	$55.85	$44.83
2018-11-09	$57.13	$57.13	$57.13	$57.13	$45.86
2018-11-08	$57.64	$57.64	$57.64	$57.64	$46.26
2018-11-07	$57.83	$57.83	$57.83	$57.83	$46.42
2018-11-06	$56.52	$56.52	$56.52	$56.52	$45.37
2018-11-05	$56.12	$56.12	$56.12	$56.12	$45.04
2018-11-02	$56.19	$56.19	$56.19	$56.19	$45.10
2018-11-01	$56.45	$56.45	$56.45	$56.45	$45.31
2018-10-31	$55.77	$55.77	$55.77	$55.77	$44.76
2018-10-30	$54.84	$54.84	$54.84	$54.84	$44.02
2018-10-29	$54.02	$54.02	$54.02	$54.02	$43.36
2018-10-26	$54.58	$54.58	$54.58	$54.58	$43.81
2018-10-25	$55.42	$55.42	$55.42	$55.42	$44.48
2018-10-24	$54.17	$54.17	$54.17	$54.17	$43.48
2018-10-23	$56.00	$56.00	$56.00	$56.00	$44.95
2018-10-22	$56.20	$56.20	$56.20	$56.20	$45.11
2018-10-19	$56.00	$56.00	$56.00	$56.00	$44.95
2018-10-18	$56.20	$56.20	$56.20	$56.20	$45.11
2018-10-17	$57.24	$57.24	$57.24	$57.24	$45.94
2018-10-16	$57.47	$57.47	$57.47	$57.47	$46.13
2018-10-15	$55.95	$55.95	$55.95	$55.95	$44.91
2018-10-12	$56.43	$56.43	$56.43	$56.43	$45.29
2018-10-11	$55.22	$55.22	$55.22	$55.22	$44.32
2018-10-10	$55.80	$55.80	$55.80	$55.80	$44.79
2018-10-09	$57.78	$57.78	$57.78	$57.78	$46.38
2018-10-08	$57.85	$57.85	$57.85	$57.85	$46.43
2018-10-05	$58.14	$58.14	$58.14	$58.14	$46.67
2018-10-04	$58.63	$58.63	$58.63	$58.63	$47.06
2018-10-03	$59.50	$59.50	$59.50	$59.50	$47.76
2018-10-02	$59.51	$59.51	$59.51	$59.51	$47.77
2018-10-01	$59.84	$59.84	$59.84	$59.84	$48.03
2018-09-28	$59.84	$59.84	$59.84	$59.84	$48.03
2018-09-27	$59.86	$59.86	$59.86	$59.86	$48.05
2018-09-26	$59.57	$59.57	$59.57	$59.57	$47.81
2018-09-25	$59.53	$59.53	$59.53	$59.53	$47.78
2018-09-24	$59.61	$59.61	$59.61	$59.61	$47.85
2018-09-21	$59.60	$59.60	$59.60	$59.60	$47.84
2018-09-20	$59.80	$59.80	$59.80	$59.80	$48.00
2018-09-19	$59.29	$59.29	$59.29	$59.29	$47.59
2018-09-18	$59.30	$59.30	$59.30	$59.30	$47.60
2018-09-17	$58.93	$58.93	$58.93	$58.93	$47.30
2018-09-14	$59.45	$59.45	$59.45	$59.45	$47.72
2018-09-13	$59.49	$59.49	$59.49	$59.49	$47.75
2018-09-12	$59.21	$59.21	$59.21	$59.21	$47.52
2018-09-11	$59.29	$59.29	$59.29	$59.29	$47.59
2018-09-10	$58.97	$58.97	$58.97	$58.97	$47.33
2018-09-07	$58.83	$58.83	$58.83	$58.83	$47.22
2018-09-06	$58.87	$58.87	$58.87	$58.87	$47.25
2018-09-05	$58.91	$58.91	$58.91	$58.91	$47.28
2018-09-04	$59.43	$59.43	$59.43	$59.43	$47.70
2018-08-31	$59.55	$59.55	$59.55	$59.55	$47.80
2018-08-30	$59.44	$59.44	$59.44	$59.44	$47.71
2018-08-29	$59.77	$59.77	$59.77	$59.77	$47.97
2018-08-28	$59.30	$59.30	$59.30	$59.30	$47.60
2018-08-27	$59.26	$59.26	$59.26	$59.26	$47.56
2018-08-24	$58.90	$58.90	$58.90	$58.90	$47.28
2018-08-23	$58.45	$58.45	$58.45	$58.45	$46.91
2018-08-22	$58.42	$58.42	$58.42	$58.42	$46.89
2018-08-21	$58.40	$58.40	$58.40	$58.40	$46.87
2018-08-20	$58.24	$58.24	$58.24	$58.24	$46.75
2018-08-17	$58.06	$58.06	$58.06	$58.06	$46.60
2018-08-16	$57.92	$57.92	$57.92	$57.92	$46.49
2018-08-15	$57.82	$57.82	$57.82	$57.82	$46.41
2018-08-14	$58.27	$58.27	$58.27	$58.27	$46.77
2018-08-13	$57.91	$57.91	$57.91	$57.91	$46.48
2018-08-10	$58.11	$58.11	$58.11	$58.11	$46.64
2018-08-09	$58.43	$58.43	$58.43	$58.43	$46.90
2018-08-08	$58.52	$58.52	$58.52	$58.52	$46.97
2018-08-07	$58.59	$58.59	$58.59	$58.59	$47.03
2018-08-06	$58.32	$58.32	$58.32	$58.32	$46.81
2018-08-03	$58.05	$58.05	$58.05	$58.05	$46.59
2018-08-02	$57.96	$57.96	$57.96	$57.96	$46.52
2018-08-01	$57.40	$57.40	$57.40	$57.40	$46.07
2018-07-31	$57.35	$57.35	$57.35	$57.35	$46.03
2018-07-30	$57.10	$57.10	$57.10	$57.10	$45.83
2018-07-27	$57.92	$57.92	$57.92	$57.92	$46.49
2018-07-26	$58.76	$58.76	$58.76	$58.76	$47.16
2018-07-25	$59.65	$59.65	$59.65	$59.65	$47.88
2018-07-24	$58.98	$58.98	$58.98	$58.98	$47.34
2018-07-23	$58.65	$58.65	$58.65	$58.65	$47.08
2018-07-20	$58.61	$58.61	$58.61	$58.61	$47.04
2018-07-19	$58.57	$58.57	$58.57	$58.57	$47.01
2018-07-18	$58.62	$58.62	$58.62	$58.62	$47.05
2018-07-17	$58.58	$58.58	$58.58	$58.58	$47.02
2018-07-16	$58.21	$58.21	$58.21	$58.21	$46.72
2018-07-13	$58.46	$58.46	$58.46	$58.46	$46.92
2018-07-12	$58.33	$58.33	$58.33	$58.33	$46.82
2018-07-11	$57.60	$57.60	$57.60	$57.60	$46.23
2018-07-10	$57.77	$57.77	$57.77	$57.77	$46.37
2018-07-09	$57.74	$57.74	$57.74	$57.74	$46.34
2018-07-06	$57.32	$57.32	$57.32	$57.32	$46.01
2018-07-05	$56.44	$56.44	$56.44	$56.44	$45.30
2018-07-03	$55.87	$55.87	$55.87	$55.87	$44.84
2018-07-02	$56.27	$56.27	$56.27	$56.27	$45.17
2018-06-29	$56.03	$56.03	$56.03	$56.03	$44.97
2018-06-28	$55.95	$55.95	$55.95	$55.95	$44.91
2018-06-27	$55.57	$55.57	$55.57	$55.57	$44.60
2018-06-26	$56.17	$56.17	$56.17	$56.17	$45.08
2018-06-25	$56.10	$56.10	$56.10	$56.10	$45.03
2018-06-22	$56.99	$56.99	$56.99	$56.99	$45.74
2018-06-21	$57.08	$57.08	$57.08	$57.08	$45.82
2018-06-20	$57.38	$57.38	$57.38	$57.38	$46.06
2018-06-19	$57.23	$57.23	$57.23	$57.23	$45.94
2018-06-18	$57.53	$57.53	$57.53	$57.53	$46.18
2018-06-15	$57.55	$57.55	$57.55	$57.55	$46.19
2018-06-14	$57.49	$57.49	$57.49	$57.49	$46.14
2018-06-13	$57.11	$57.11	$57.11	$57.11	$45.84
2018-06-12	$57.17	$57.17	$57.17	$57.17	$45.89
2018-06-11	$56.92	$56.92	$56.92	$56.92	$45.69
2018-06-08	$56.73	$56.73	$56.73	$56.73	$45.53
2018-06-07	$56.48	$56.48	$56.48	$56.48	$45.33
2018-06-06	$56.70	$56.70	$56.70	$56.70	$45.51
2018-06-05	$56.37	$56.37	$56.37	$56.37	$45.25
2018-06-04	$56.25	$56.25	$56.25	$56.25	$45.15
2018-06-01	$55.82	$55.82	$55.82	$55.82	$44.80
2018-05-31	$55.13	$55.13	$55.13	$55.13	$44.25
2018-05-30	$55.35	$55.35	$55.35	$55.35	$44.43
2018-05-29	$54.75	$54.75	$54.75	$54.75	$43.95
2018-05-25	$55.05	$55.05	$55.05	$55.05	$44.19
2018-05-24	$55.08	$55.08	$55.08	$55.08	$44.21
2018-05-23	$55.10	$55.10	$55.10	$55.10	$44.23
2018-05-22	$54.83	$54.83	$54.83	$54.83	$44.01
2018-05-21	$55.14	$55.14	$55.14	$55.14	$44.26
2018-05-18	$54.82	$54.82	$54.82	$54.82	$44.00
2018-05-17	$54.80	$54.80	$54.80	$54.80	$43.99
2018-05-16	$54.75	$54.75	$54.75	$54.75	$43.95
2018-05-15	$54.57	$54.57	$54.57	$54.57	$43.80
2018-05-14	$55.03	$55.03	$55.03	$55.03	$44.17
2018-05-11	$55.01	$55.01	$55.01	$55.01	$44.15
2018-05-10	$54.77	$54.77	$54.77	$54.77	$43.96
2018-05-09	$54.35	$54.35	$54.35	$54.35	$43.62
2018-05-08	$53.98	$53.98	$53.98	$53.98	$43.33
2018-05-07	$53.96	$53.96	$53.96	$53.96	$43.31
2018-05-04	$53.79	$53.79	$53.79	$53.79	$43.17
2018-05-03	$53.12	$53.12	$53.12	$53.12	$42.64
2018-05-02	$53.25	$53.25	$53.25	$53.25	$42.74
2018-05-01	$53.57	$53.57	$53.57	$53.57	$43.00
2018-04-30	$53.23	$53.23	$53.23	$53.23	$42.72
2018-04-27	$53.57	$53.57	$53.57	$53.57	$43.00
2018-04-26	$53.50	$53.50	$53.50	$53.50	$42.94
2018-04-25	$52.52	$52.52	$52.52	$52.52	$42.16
2018-04-24	$52.49	$52.49	$52.49	$52.49	$42.13
2018-04-23	$53.41	$53.41	$53.41	$53.41	$42.87
2018-04-20	$53.51	$53.51	$53.51	$53.51	$42.95
2018-04-19	$53.93	$53.93	$53.93	$53.93	$43.29
2018-04-18	$54.26	$54.26	$54.26	$54.26	$43.55
2018-04-17	$54.08	$54.08	$54.08	$54.08	$43.41
2018-04-16	$53.17	$53.17	$53.17	$53.17	$42.68
2018-04-13	$52.74	$52.74	$52.74	$52.74	$42.33
2018-04-12	$52.96	$52.96	$52.96	$52.96	$42.51
2018-04-11	$52.58	$52.58	$52.58	$52.58	$42.20
2018-04-10	$52.86	$52.86	$52.86	$52.86	$42.43
2018-04-09	$52.05	$52.05	$52.05	$52.05	$41.78
2018-04-06	$51.86	$51.86	$51.86	$51.86	$41.63
2018-04-05	$52.97	$52.97	$52.97	$52.97	$42.52
2018-04-04	$52.69	$52.69	$52.69	$52.69	$42.29
2018-04-03	$52.14	$52.14	$52.14	$52.14	$41.85
2018-04-02	$51.69	$51.69	$51.69	$51.69	$41.49
2018-03-29	$52.70	$52.70	$52.70	$52.70	$42.30
2018-03-28	$51.81	$51.81	$51.81	$51.81	$41.59
2018-03-27	$51.90	$51.90	$51.90	$51.90	$41.66
2018-03-26	$53.10	$53.10	$53.10	$53.10	$42.62
2018-03-23	$51.79	$51.79	$51.79	$51.79	$41.57
2018-03-22	$52.85	$52.85	$52.85	$52.85	$42.42
2018-03-21	$54.06	$54.06	$54.06	$54.06	$43.39
2018-03-20	$54.37	$54.37	$54.37	$54.37	$43.64
2018-03-19	$54.08	$54.08	$54.08	$54.08	$43.41
2018-03-16	$55.08	$55.08	$55.08	$55.08	$44.21
2018-03-15	$54.94	$54.94	$54.94	$54.94	$44.10
2018-03-14	$54.84	$54.84	$54.84	$54.84	$44.02
2018-03-13	$54.91	$54.91	$54.91	$54.91	$44.07
2018-03-12	$55.20	$55.20	$55.20	$55.20	$44.31
2018-03-09	$55.23	$55.23	$55.23	$55.23	$44.33
2018-03-08	$54.40	$54.40	$54.40	$54.40	$43.66
2018-03-07	$54.14	$54.14	$54.14	$54.14	$43.46
2018-03-06	$54.03	$54.03	$54.03	$54.03	$43.37
2018-03-05	$53.87	$53.87	$53.87	$53.87	$43.24
2018-03-02	$53.32	$53.32	$53.32	$53.32	$42.80
2018-03-01	$53.02	$53.02	$53.02	$53.02	$42.56
2018-02-28	$53.96	$53.96	$53.96	$53.96	$43.31
2018-02-27	$54.30	$54.30	$54.30	$54.30	$43.58
2018-02-26	$54.86	$54.86	$54.86	$54.86	$44.03
2018-02-23	$54.42	$54.42	$54.42	$54.42	$43.68
2018-02-22	$53.55	$53.55	$53.55	$53.55	$42.98
2018-02-21	$53.44	$53.44	$53.44	$53.44	$42.89
2018-02-20	$53.61	$53.61	$53.61	$53.61	$43.03
2018-02-16	$53.69	$53.69	$53.69	$53.69	$43.09
2018-02-15	$53.80	$53.80	$53.80	$53.80	$43.18
2018-02-14	$53.02	$53.02	$53.02	$53.02	$42.56
2018-02-13	$52.36	$52.36	$52.36	$52.36	$42.03
2018-02-12	$52.29	$52.29	$52.29	$52.29	$41.97
2018-02-09	$51.76	$51.76	$51.76	$51.76	$41.55
2018-02-08	$50.76	$50.76	$50.76	$50.76	$40.74
2018-02-07	$52.72	$52.72	$52.72	$52.72	$42.32
2018-02-06	$53.09	$53.09	$53.09	$53.09	$42.61
2018-02-05	$52.14	$52.14	$52.14	$52.14	$41.85
2018-02-02	$54.17	$54.17	$54.17	$54.17	$43.48
2018-02-01	$55.23	$55.23	$55.23	$55.23	$44.33
2018-01-31	$55.27	$55.27	$55.27	$55.27	$44.36
2018-01-30	$55.20	$55.20	$55.20	$55.20	$44.31
2018-01-29	$55.59	$55.59	$55.59	$55.59	$44.62
2018-01-26	$56.05	$56.05	$56.05	$56.05	$44.99
2018-01-25	$55.51	$55.51	$55.51	$55.51	$44.56
2018-01-24	$55.42	$55.42	$55.42	$55.42	$44.48
2018-01-23	$55.64	$55.64	$55.64	$55.64	$44.66
2018-01-22	$55.44	$55.44	$55.44	$55.44	$44.50
2018-01-19	$55.12	$55.12	$55.12	$55.12	$44.24
2018-01-18	$54.81	$54.81	$54.81	$54.81	$43.99
2018-01-17	$54.67	$54.67	$54.67	$54.67	$43.88
2018-01-16	$54.08	$54.08	$54.08	$54.08	$43.41
2018-01-12	$54.21	$54.21	$54.21	$54.21	$43.51
2018-01-11	$53.98	$53.98	$53.98	$53.98	$43.33
2018-01-10	$53.66	$53.66	$53.66	$53.66	$43.07
2018-01-09	$53.70	$53.70	$53.70	$53.70	$43.10
2018-01-08	$53.48	$53.48	$53.48	$53.48	$42.93
2018-01-05	$53.41	$53.41	$53.41	$53.41	$42.87
2018-01-04	$52.86	$52.86	$52.86	$52.86	$42.43
2018-01-03	$52.71	$52.71	$52.71	$52.71	$42.31
2018-01-02	$52.15	$52.15	$52.15	$52.15	$41.86
2017-12-29	$51.62	$51.62	$51.62	$51.62	$41.43
2017-12-28	$51.89	$51.89	$51.89	$51.89	$41.65
2017-12-27	$51.83	$51.83	$51.83	$51.83	$41.60
2017-12-26	$51.75	$51.75	$51.75	$51.75	$41.54
2017-12-22	$51.79	$51.79	$51.79	$51.79	$41.57
2017-12-21	$51.93	$51.93	$51.93	$51.93	$41.68
2017-12-20	$52.08	$52.08	$52.08	$52.08	$41.80
2017-12-19	$52.12	$52.12	$52.12	$52.12	$41.83
2017-12-18	$52.29	$52.29	$52.29	$52.29	$41.97
2017-12-15	$52.00	$52.00	$52.00	$52.00	$41.74
2017-12-14	$51.56	$51.56	$51.56	$51.56	$41.38
2017-12-13	$51.75	$51.75	$51.75	$51.75	$41.54
2017-12-12	$53.58	$53.58	$53.58	$53.58	$41.44
2017-12-11	$53.69	$53.69	$53.69	$53.69	$41.53
2017-12-08	$53.68	$53.68	$53.68	$53.68	$41.52
2017-12-07	$53.48	$53.48	$53.48	$53.48	$41.36
2017-12-06	$53.08	$53.08	$53.08	$53.08	$41.05
2017-12-05	$52.91	$52.91	$52.91	$52.91	$40.92
2017-12-04	$52.93	$52.93	$52.93	$52.93	$40.94
2017-12-01	$53.42	$53.42	$53.42	$53.42	$41.32
2017-11-30	$53.76	$53.76	$53.76	$53.76	$41.58
2017-11-29	$53.20	$53.20	$53.20	$53.20	$41.15
2017-11-28	$53.58	$53.58	$53.58	$53.58	$41.44
2017-11-27	$53.25	$53.25	$53.25	$53.25	$41.19
2017-11-24	$53.16	$53.16	$53.16	$53.16	$41.12
2017-11-22	$52.95	$52.95	$52.95	$52.95	$40.95
2017-11-21	$52.95	$52.95	$52.95	$52.95	$40.95
2017-11-20	$52.45	$52.45	$52.45	$52.45	$40.57
2017-11-17	$52.38	$52.38	$52.38	$52.38	$40.51
2017-11-16	$52.50	$52.50	$52.50	$52.50	$40.61
2017-11-15	$51.99	$51.99	$51.99	$51.99	$40.21
2017-11-14	$52.25	$52.25	$52.25	$52.25	$40.41
2017-11-13	$52.33	$52.33	$52.33	$52.33	$40.47
2017-11-10	$52.19	$52.19	$52.19	$52.19	$40.37
2017-11-09	$52.08	$52.08	$52.08	$52.08	$40.28
2017-11-08	$52.28	$52.28	$52.28	$52.28	$40.44
2017-11-07	$52.11	$52.11	$52.11	$52.11	$40.30
2017-11-06	$52.12	$52.12	$52.12	$52.12	$40.31
2017-11-03	$52.00	$52.00	$52.00	$52.00	$40.22
2017-11-02	$51.65	$51.65	$51.65	$51.65	$39.95
2017-11-01	$51.65	$51.65	$51.65	$51.65	$39.95
2017-10-31	$51.63	$51.63	$51.63	$51.63	$39.93
2017-10-30	$51.45	$51.45	$51.45	$51.45	$39.79
2017-10-27	$51.46	$51.46	$51.46	$51.46	$39.80
2017-10-26	$51.00	$51.00	$51.00	$51.00	$39.45
2017-10-25	$50.90	$50.90	$50.90	$50.90	$39.37
2017-10-24	$51.16	$51.16	$51.16	$51.16	$39.57
2017-10-23	$51.13	$51.13	$51.13	$51.13	$39.55
2017-10-20	$51.38	$51.38	$51.38	$51.38	$39.74
2017-10-19	$51.05	$51.05	$51.05	$51.05	$39.48
2017-10-18	$50.94	$50.94	$50.94	$50.94	$39.40
2017-10-17	$50.95	$50.95	$50.95	$50.95	$39.41
2017-10-16	$50.77	$50.77	$50.77	$50.77	$39.27
2017-10-13	$50.79	$50.79	$50.79	$50.79	$39.28
2017-10-12	$50.63	$50.63	$50.63	$50.63	$39.16
2017-10-11	$50.72	$50.72	$50.72	$50.72	$39.23
2017-10-10	$50.52	$50.52	$50.52	$50.52	$39.07
2017-10-09	$50.54	$50.54	$50.54	$50.54	$39.09
2017-10-06	$50.64	$50.64	$50.64	$50.64	$39.17
2017-10-05	$50.62	$50.62	$50.62	$50.62	$39.15
2017-10-04	$50.25	$50.25	$50.25	$50.25	$38.87
2017-10-03	$50.23	$50.23	$50.23	$50.23	$38.85
2017-10-02	$50.10	$50.10	$50.10	$50.10	$38.75
2017-09-29	$50.04	$50.04	$50.04	$50.04	$38.70
2017-09-28	$49.76	$49.76	$49.76	$49.76	$38.49
2017-09-27	$49.70	$49.70	$49.70	$49.70	$38.44
2017-09-26	$49.41	$49.41	$49.41	$49.41	$38.22
2017-09-25	$49.31	$49.31	$49.31	$49.31	$38.14
2017-09-22	$49.76	$49.76	$49.76	$49.76	$38.49
2017-09-21	$49.71	$49.71	$49.71	$49.71	$38.45
2017-09-20	$49.93	$49.93	$49.93	$49.93	$38.62
2017-09-19	$49.90	$49.90	$49.90	$49.90	$38.59
2017-09-18	$49.87	$49.87	$49.87	$49.87	$38.57
2017-09-15	$49.88	$49.88	$49.88	$49.88	$38.58
2017-09-14	$49.82	$49.82	$49.82	$49.82	$38.53
2017-09-13	$49.91	$49.91	$49.91	$49.91	$38.60
2017-09-12	$49.91	$49.91	$49.91	$49.91	$38.60
2017-09-11	$49.86	$49.86	$49.86	$49.86	$38.56
2017-09-08	$49.45	$49.45	$49.45	$49.45	$38.25
2017-09-07	$49.56	$49.56	$49.56	$49.56	$38.33
2017-09-06	$49.37	$49.37	$49.37	$49.37	$38.18
2017-09-05	$49.34	$49.34	$49.34	$49.34	$38.16
2017-09-01	$49.53	$49.53	$49.53	$49.53	$38.31
2017-08-31	$49.46	$49.46	$49.46	$49.46	$38.25
2017-08-30	$49.08	$49.08	$49.08	$49.08	$37.96
2017-08-29	$48.75	$48.75	$48.75	$48.75	$37.71
2017-08-28	$48.68	$48.68	$48.68	$48.68	$37.65
2017-08-25	$48.52	$48.52	$48.52	$48.52	$37.53
2017-08-24	$48.56	$48.56	$48.56	$48.56	$37.56
2017-08-23	$48.68	$48.68	$48.68	$48.68	$37.65
2017-08-22	$48.83	$48.83	$48.83	$48.83	$37.77
2017-08-21	$48.31	$48.31	$48.31	$48.31	$37.36
2017-08-18	$48.25	$48.25	$48.25	$48.25	$37.32
2017-08-17	$48.36	$48.36	$48.36	$48.36	$37.40
2017-08-16	$49.08	$49.08	$49.08	$49.08	$37.96
2017-08-15	$48.86	$48.86	$48.86	$48.86	$37.79
2017-08-14	$48.87	$48.87	$48.87	$48.87	$37.80
2017-08-11	$48.38	$48.38	$48.38	$48.38	$37.42
2017-08-10	$48.12	$48.12	$48.12	$48.12	$37.22
2017-08-09	$48.80	$48.80	$48.80	$48.80	$37.74
2017-08-08	$48.80	$48.80	$48.80	$48.80	$37.74
2017-08-07	$48.93	$48.93	$48.93	$48.93	$37.84
2017-08-04	$48.73	$48.73	$48.73	$48.73	$37.69
2017-08-03	$48.64	$48.64	$48.64	$48.64	$37.62
2017-08-02	$48.62	$48.62	$48.62	$48.62	$37.60
2017-08-01	$48.69	$48.69	$48.69	$48.69	$37.66
2017-07-31	$48.49	$48.49	$48.49	$48.49	$37.50
2017-07-28	$48.55	$48.55	$48.55	$48.55	$37.55
2017-07-27	$48.51	$48.51	$48.51	$48.51	$37.52
2017-07-26	$48.61	$48.61	$48.61	$48.61	$37.60
2017-07-25	$48.52	$48.52	$48.52	$48.52	$37.53
2017-07-24	$48.65	$48.65	$48.65	$48.65	$37.63
2017-07-21	$48.63	$48.63	$48.63	$48.63	$37.61
2017-07-20	$48.67	$48.67	$48.67	$48.67	$37.64
2017-07-19	$48.68	$48.68	$48.68	$48.68	$37.65
2017-07-18	$48.40	$48.40	$48.40	$48.40	$37.43
2017-07-17	$48.27	$48.27	$48.27	$48.27	$37.33
2017-07-14	$48.30	$48.30	$48.30	$48.30	$37.36
2017-07-13	$48.10	$48.10	$48.10	$48.10	$37.20
2017-07-12	$48.11	$48.11	$48.11	$48.11	$37.21
2017-07-11	$47.65	$47.65	$47.65	$47.65	$36.85
2017-07-10	$47.65	$47.65	$47.65	$47.65	$36.85
2017-07-07	$47.53	$47.53	$47.53	$47.53	$36.76
2017-07-06	$47.14	$47.14	$47.14	$47.14	$36.46
2017-07-05	$47.50	$47.50	$47.50	$47.50	$36.74
2017-07-03	$47.29	$47.29	$47.29	$47.29	$36.58
2017-06-30	$47.53	$47.53	$47.53	$47.53	$36.76
2017-06-29	$47.31	$47.31	$47.31	$47.31	$36.59
2017-06-28	$47.88	$47.88	$47.88	$47.88	$37.03
2017-06-27	$47.38	$47.38	$47.38	$47.38	$36.65
2017-06-26	$47.90	$47.90	$47.90	$47.90	$37.05
2017-06-23	$48.01	$48.01	$48.01	$48.01	$37.13
2017-06-22	$47.88	$47.88	$47.88	$47.88	$37.03
2017-06-21	$47.99	$47.99	$47.99	$47.99	$37.12
2017-06-20	$47.74	$47.74	$47.74	$47.74	$36.92
2017-06-19	$48.03	$48.03	$48.03	$48.03	$37.15
2017-06-16	$47.41	$47.41	$47.41	$47.41	$36.67
2017-06-15	$47.59	$47.59	$47.59	$47.59	$36.81
2017-06-14	$47.74	$47.74	$47.74	$47.74	$36.92
2017-06-13	$47.80	$47.80	$47.80	$47.80	$36.97
2017-06-12	$47.48	$47.48	$47.48	$47.48	$36.72
2017-06-09	$47.74	$47.74	$47.74	$47.74	$36.92
2017-06-08	$48.39	$48.39	$48.39	$48.39	$37.43
2017-06-07	$48.47	$48.47	$48.47	$48.47	$37.49
2017-06-06	$48.29	$48.29	$48.29	$48.29	$37.35
2017-06-05	$48.46	$48.46	$48.46	$48.46	$37.48
2017-06-02	$48.47	$48.47	$48.47	$48.47	$37.49
2017-06-01	$48.20	$48.20	$48.20	$48.20	$37.28
2017-05-31	$47.90	$47.90	$47.90	$47.90	$37.05
2017-05-30	$47.87	$47.87	$47.87	$47.87	$37.02
2017-05-26	$47.83	$47.83	$47.83	$47.83	$36.99
2017-05-25	$47.79	$47.79	$47.79	$47.79	$36.96
2017-05-24	$47.40	$47.40	$47.40	$47.40	$36.66
2017-05-23	$47.14	$47.14	$47.14	$47.14	$36.46
2017-05-22	$47.27	$47.27	$47.27	$47.27	$36.56
2017-05-19	$46.94	$46.94	$46.94	$46.94	$36.31
2017-05-18	$46.68	$46.68	$46.68	$46.68	$36.10
2017-05-17	$46.37	$46.37	$46.37	$46.37	$35.86
2017-05-16	$47.21	$47.21	$47.21	$47.21	$36.51
2017-05-15	$47.23	$47.23	$47.23	$47.23	$36.53
2017-05-12	$47.00	$47.00	$47.00	$47.00	$36.35
2017-05-11	$46.95	$46.95	$46.95	$46.95	$36.31
2017-05-10	$47.00	$47.00	$47.00	$47.00	$36.35
2017-05-09	$46.90	$46.90	$46.90	$46.90	$36.27
2017-05-08	$46.86	$46.86	$46.86	$46.86	$36.24
2017-05-05	$46.78	$46.78	$46.78	$46.78	$36.18
2017-05-04	$46.67	$46.67	$46.67	$46.67	$36.10
2017-05-03	$46.48	$46.48	$46.48	$46.48	$35.95
2017-05-02	$46.59	$46.59	$46.59	$46.59	$36.03
2017-05-01	$46.49	$46.49	$46.49	$46.49	$35.96
2017-04-28	$46.42	$46.42	$46.42	$46.42	$35.90
2017-04-27	$46.33	$46.33	$46.33	$46.33	$35.83
2017-04-26	$46.02	$46.02	$46.02	$46.02	$35.59
2017-04-25	$45.87	$45.87	$45.87	$45.87	$35.48
2017-04-24	$45.58	$45.58	$45.58	$45.58	$35.25
2017-04-21	$45.11	$45.11	$45.11	$45.11	$34.89
2017-04-20	$45.13	$45.13	$45.13	$45.13	$34.91
2017-04-19	$44.76	$44.76	$44.76	$44.76	$34.62
2017-04-18	$44.56	$44.56	$44.56	$44.56	$34.46
2017-04-17	$44.56	$44.56	$44.56	$44.56	$34.46
2017-04-13	$44.16	$44.16	$44.16	$44.16	$34.16
2017-04-12	$44.23	$44.23	$44.23	$44.23	$34.21
2017-04-11	$44.39	$44.39	$44.39	$44.39	$34.33
2017-04-10	$44.48	$44.48	$44.48	$44.48	$34.40
2017-04-07	$44.47	$44.47	$44.47	$44.47	$34.39
2017-04-06	$44.50	$44.50	$44.50	$44.50	$34.42
2017-04-05	$44.40	$44.40	$44.40	$44.40	$34.34
2017-04-04	$44.52	$44.52	$44.52	$44.52	$34.43
2017-04-03	$44.62	$44.62	$44.62	$44.62	$34.51
2017-03-31	$44.70	$44.70	$44.70	$44.70	$34.57
2017-03-30	$44.76	$44.76	$44.76	$44.76	$34.62
2017-03-29	$44.71	$44.71	$44.71	$44.71	$34.58
2017-03-28	$44.63	$44.63	$44.63	$44.63	$34.52
2017-03-27	$44.49	$44.49	$44.49	$44.49	$34.41
2017-03-24	$44.45	$44.45	$44.45	$44.45	$34.38
2017-03-23	$44.34	$44.34	$44.34	$44.34	$34.29
2017-03-22	$44.40	$44.40	$44.40	$44.40	$34.34
2017-03-21	$44.28	$44.28	$44.28	$44.28	$34.25
2017-03-20	$44.73	$44.73	$44.73	$44.73	$34.60
2017-03-17	$44.82	$44.82	$44.82	$44.82	$34.67
2017-03-16	$44.70	$44.70	$44.70	$44.70	$34.57
2017-03-15	$44.80	$44.80	$44.80	$44.80	$34.65
2017-03-14	$44.55	$44.55	$44.55	$44.55	$34.46
2017-03-13	$44.64	$44.64	$44.64	$44.64	$34.53
2017-03-10	$44.48	$44.48	$44.48	$44.48	$34.40
2017-03-09	$44.32	$44.32	$44.32	$44.32	$34.28
2017-03-08	$44.27	$44.27	$44.27	$44.27	$34.24
2017-03-07	$44.24	$44.24	$44.24	$44.24	$34.22
2017-03-06	$44.29	$44.29	$44.29	$44.29	$34.26
2017-03-03	$44.49	$44.49	$44.49	$44.49	$34.41
2017-03-02	$44.48	$44.48	$44.48	$44.48	$34.40
2017-03-01	$44.54	$44.54	$44.54	$44.54	$34.45
2017-02-28	$44.11	$44.11	$44.11	$44.11	$34.12
2017-02-27	$44.28	$44.28	$44.28	$44.28	$34.25
2017-02-24	$44.27	$44.27	$44.27	$44.27	$34.24
2017-02-23	$44.12	$44.12	$44.12	$44.12	$34.12
2017-02-22	$44.27	$44.27	$44.27	$44.27	$34.24
2017-02-21	$44.23	$44.23	$44.23	$44.23	$34.21
2017-02-17	$43.98	$43.98	$43.98	$43.98	$34.02
2017-02-16	$43.82	$43.82	$43.82	$43.82	$33.89
2017-02-15	$43.85	$43.85	$43.85	$43.85	$33.92
2017-02-14	$43.62	$43.62	$43.62	$43.62	$33.74
2017-02-13	$43.43	$43.43	$43.43	$43.43	$33.59
2017-02-10	$43.28	$43.28	$43.28	$43.28	$33.47
2017-02-09	$43.16	$43.16	$43.16	$43.16	$33.38
2017-02-08	$42.88	$42.88	$42.88	$42.88	$33.17
2017-02-07	$42.75	$42.75	$42.75	$42.75	$33.06
2017-02-06	$42.66	$42.66	$42.66	$42.66	$33.00
2017-02-03	$42.66	$42.66	$42.66	$42.66	$33.00
2017-02-02	$42.37	$42.37	$42.37	$42.37	$32.77
2017-02-01	$42.52	$42.52	$42.52	$42.52	$32.89
2017-01-31	$42.35	$42.35	$42.35	$42.35	$32.76
2017-01-30	$42.35	$42.35	$42.35	$42.35	$32.76
2017-01-27	$42.51	$42.51	$42.51	$42.51	$32.88
2017-01-26	$42.54	$42.54	$42.54	$42.54	$32.90
2017-01-25	$42.58	$42.58	$42.58	$42.58	$32.93
2017-01-24	$42.20	$42.20	$42.20	$42.20	$32.64
2017-01-23	$41.93	$41.93	$41.93	$41.93	$32.43
2017-01-20	$41.88	$41.88	$41.88	$41.88	$32.39
2017-01-19	$41.85	$41.85	$41.85	$41.85	$32.37
2017-01-18	$41.97	$41.97	$41.97	$41.97	$32.46
2017-01-17	$41.96	$41.96	$41.96	$41.96	$32.45
2017-01-13	$42.10	$42.10	$42.10	$42.10	$32.56
2017-01-12	$42.00	$42.00	$42.00	$42.00	$32.48
2017-01-11	$42.11	$42.11	$42.11	$42.11	$32.57
2017-01-10	$42.03	$42.03	$42.03	$42.03	$32.51
2017-01-09	$41.97	$41.97	$41.97	$41.97	$32.46
2017-01-06	$41.90	$41.90	$41.90	$41.90	$32.41
2017-01-05	$41.57	$41.57	$41.57	$41.57	$32.15
2017-01-04	$41.41	$41.41	$41.41	$41.41	$32.03
2017-01-03	$41.07	$41.07	$41.07	$41.07	$31.77
2016-12-30	$40.67	$40.67	$40.67	$40.67	$31.46
2016-12-29	$41.00	$41.00	$41.00	$41.00	$31.71
2016-12-28	$41.01	$41.01	$41.01	$41.01	$31.72
2016-12-27	$41.40	$41.40	$41.40	$41.40	$32.02
2016-12-23	$41.25	$41.25	$41.25	$41.25	$31.90
2016-12-22	$41.12	$41.12	$41.12	$41.12	$31.80
2016-12-21	$41.28	$41.28	$41.28	$41.28	$31.93
2016-12-20	$41.29	$41.29	$41.29	$41.29	$31.94
2016-12-19	$41.11	$41.11	$41.11	$41.11	$31.80
2016-12-16	$41.17	$41.17	$41.17	$41.17	$31.84
2016-12-15	$41.29	$41.29	$41.29	$41.29	$31.94
2016-12-14	$41.08	$41.08	$41.08	$41.08	$31.77
2016-12-13	$42.24	$42.24	$42.24	$42.24	$31.82
2016-12-12	$41.90	$41.90	$41.90	$41.90	$31.57
2016-12-09	$42.17	$42.17	$42.17	$42.17	$31.77
2016-12-08	$41.91	$41.91	$41.91	$41.91	$31.57
2016-12-07	$41.79	$41.79	$41.79	$41.79	$31.48
2016-12-06	$41.34	$41.34	$41.34	$41.34	$31.14
2016-12-05	$41.41	$41.41	$41.41	$41.41	$31.20
2016-12-02	$41.13	$41.13	$41.13	$41.13	$30.99
2016-12-01	$41.06	$41.06	$41.06	$41.06	$30.93
2016-11-30	$41.55	$41.55	$41.55	$41.55	$31.30
2016-11-29	$41.99	$41.99	$41.99	$41.99	$31.63
2016-11-28	$41.82	$41.82	$41.82	$41.82	$31.51
2016-11-25	$41.96	$41.96	$41.96	$41.96	$31.61
2016-11-23	$41.88	$41.88	$41.88	$41.88	$31.55
2016-11-22	$41.89	$41.89	$41.89	$41.89	$31.56
2016-11-21	$41.91	$41.91	$41.91	$41.91	$31.57
2016-11-18	$41.54	$41.54	$41.54	$41.54	$31.30
2016-11-17	$41.78	$41.78	$41.78	$41.78	$31.48
2016-11-16	$41.46	$41.46	$41.46	$41.46	$31.24
2016-11-15	$41.22	$41.22	$41.22	$41.22	$31.05
2016-11-14	$40.86	$40.86	$40.86	$40.86	$30.78
2016-11-11	$41.13	$41.13	$41.13	$41.13	$30.99
2016-11-10	$41.08	$41.08	$41.08	$41.08	$30.95
2016-11-09	$41.36	$41.36	$41.36	$41.36	$31.16
2016-11-08	$41.15	$41.15	$41.15	$41.15	$31.00
2016-11-07	$41.07	$41.07	$41.07	$41.07	$30.94
2016-11-04	$40.32	$40.32	$40.32	$40.32	$30.38
2016-11-03	$40.28	$40.28	$40.28	$40.28	$30.35
2016-11-02	$40.61	$40.61	$40.61	$40.61	$30.59
2016-11-01	$40.93	$40.93	$40.93	$40.93	$30.84
2016-10-31	$41.25	$41.25	$41.25	$41.25	$31.08
2016-10-28	$41.34	$41.34	$41.34	$41.34	$31.14
2016-10-27	$41.33	$41.33	$41.33	$41.33	$31.14
2016-10-26	$41.54	$41.54	$41.54	$41.54	$31.30
2016-10-25	$41.75	$41.75	$41.75	$41.75	$31.45
2016-10-24	$42.10	$42.10	$42.10	$42.10	$31.72
2016-10-21	$41.77	$41.77	$41.77	$41.77	$31.47
2016-10-20	$41.81	$41.81	$41.81	$41.81	$31.50
2016-10-19	$41.74	$41.74	$41.74	$41.74	$31.45
2016-10-18	$41.66	$41.66	$41.66	$41.66	$31.39
2016-10-17	$41.31	$41.31	$41.31	$41.31	$31.12
2016-10-14	$41.49	$41.49	$41.49	$41.49	$31.26
2016-10-13	$41.50	$41.50	$41.50	$41.50	$31.27
2016-10-12	$41.60	$41.60	$41.60	$41.60	$31.34
2016-10-11	$41.58	$41.58	$41.58	$41.58	$31.33
2016-10-10	$42.11	$42.11	$42.11	$42.11	$31.72
2016-10-07	$41.93	$41.93	$41.93	$41.93	$31.59
2016-10-06	$42.05	$42.05	$42.05	$42.05	$31.68
2016-10-05	$42.02	$42.02	$42.02	$42.02	$31.66
2016-10-04	$41.98	$41.98	$41.98	$41.98	$31.63
2016-10-03	$42.12	$42.12	$42.12	$42.12	$31.73
2016-09-30	$42.26	$42.26	$42.26	$42.26	$31.84
2016-09-29	$41.99	$41.99	$41.99	$41.99	$31.63
2016-09-28	$42.35	$42.35	$42.35	$42.35	$31.91
2016-09-27	$42.35	$42.35	$42.35	$42.35	$31.91
2016-09-26	$41.99	$41.99	$41.99	$41.99	$31.63
2016-09-23	$42.30	$42.30	$42.30	$42.30	$31.87
2016-09-22	$42.59	$42.59	$42.59	$42.59	$32.09
2016-09-21	$42.29	$42.29	$42.29	$42.29	$31.86
2016-09-20	$41.91	$41.91	$41.91	$41.91	$31.57
2016-09-19	$41.84	$41.84	$41.84	$41.84	$31.52
2016-09-16	$41.89	$41.89	$41.89	$41.89	$31.56
2016-09-15	$41.92	$41.92	$41.92	$41.92	$31.58
2016-09-14	$41.49	$41.49	$41.49	$41.49	$31.26
2016-09-13	$41.37	$41.37	$41.37	$41.37	$31.17
2016-09-12	$41.84	$41.84	$41.84	$41.84	$31.52
2016-09-09	$41.32	$41.32	$41.32	$41.32	$31.13
2016-09-08	$42.20	$42.20	$42.20	$42.20	$31.79
2016-09-07	$42.45	$42.45	$42.45	$42.45	$31.98
2016-09-06	$42.44	$42.44	$42.44	$42.44	$31.97
2016-09-02	$42.37	$42.37	$42.37	$42.37	$31.92
2016-09-01	$42.18	$42.18	$42.18	$42.18	$31.78
2016-08-31	$42.06	$42.06	$42.06	$42.06	$31.69
2016-08-30	$42.20	$42.20	$42.20	$42.20	$31.79
2016-08-29	$42.32	$42.32	$42.32	$42.32	$31.88
2016-08-26	$42.25	$42.25	$42.25	$42.25	$31.83
2016-08-25	$42.27	$42.27	$42.27	$42.27	$31.85
2016-08-24	$42.49	$42.49	$42.49	$42.49	$32.01
2016-08-23	$42.79	$42.79	$42.79	$42.79	$32.24
2016-08-22	$42.72	$42.72	$42.72	$42.72	$32.18
2016-08-19	$42.66	$42.66	$42.66	$42.66	$32.14
2016-08-18	$42.63	$42.63	$42.63	$42.63	$32.12
2016-08-17	$42.57	$42.57	$42.57	$42.57	$32.07
2016-08-16	$42.54	$42.54	$42.54	$42.54	$32.05
2016-08-15	$42.72	$42.72	$42.72	$42.72	$32.18
2016-08-12	$42.59	$42.59	$42.59	$42.59	$32.09
2016-08-11	$42.56	$42.56	$42.56	$42.56	$32.06
2016-08-10	$42.37	$42.37	$42.37	$42.37	$31.92
2016-08-09	$42.45	$42.45	$42.45	$42.45	$31.98
2016-08-08	$42.40	$42.40	$42.40	$42.40	$31.94
2016-08-05	$42.53	$42.53	$42.53	$42.53	$32.04
2016-08-04	$42.17	$42.17	$42.17	$42.17	$31.77
2016-08-03	$42.17	$42.17	$42.17	$42.17	$31.77
2016-08-02	$42.08	$42.08	$42.08	$42.08	$31.70
2016-08-01	$42.15	$42.15	$42.15	$42.15	$31.76
2016-07-29	$41.96	$41.96	$41.96	$41.96	$31.61
2016-07-28	$41.92	$41.92	$41.92	$41.92	$31.58
2016-07-27	$41.70	$41.70	$41.70	$41.70	$31.42
2016-07-26	$41.59	$41.59	$41.59	$41.59	$31.33
2016-07-25	$41.60	$41.60	$41.60	$41.60	$31.34
2016-07-22	$41.66	$41.66	$41.66	$41.66	$31.39
2016-07-21	$41.47	$41.47	$41.47	$41.47	$31.24
2016-07-20	$41.62	$41.62	$41.62	$41.62	$31.36
2016-07-19	$41.32	$41.32	$41.32	$41.32	$31.13
2016-07-18	$41.28	$41.28	$41.28	$41.28	$31.10
2016-07-15	$41.13	$41.13	$41.13	$41.13	$30.99
2016-07-14	$41.18	$41.18	$41.18	$41.18	$31.02
2016-07-13	$40.97	$40.97	$40.97	$40.97	$30.87
2016-07-12	$41.12	$41.12	$41.12	$41.12	$30.98
2016-07-11	$40.93	$40.93	$40.93	$40.93	$30.84
2016-07-08	$40.79	$40.79	$40.79	$40.79	$30.73
2016-07-07	$40.21	$40.21	$40.21	$40.21	$30.29
2016-07-06	$40.11	$40.11	$40.11	$40.11	$30.22
2016-07-05	$39.81	$39.81	$39.81	$39.81	$29.99
2016-07-01	$39.97	$39.97	$39.97	$39.97	$30.11
2016-06-30	$39.86	$39.86	$39.86	$39.86	$30.03
2016-06-29	$39.55	$39.55	$39.55	$39.55	$29.80
2016-06-28	$38.92	$38.92	$38.92	$38.92	$29.32
2016-06-27	$38.28	$38.28	$38.28	$38.28	$28.84
2016-06-24	$38.96	$38.96	$38.96	$38.96	$29.35
2016-06-23	$40.21	$40.21	$40.21	$40.21	$30.29
2016-06-22	$39.77	$39.77	$39.77	$39.77	$29.96
2016-06-21	$39.85	$39.85	$39.85	$39.85	$30.02
2016-06-20	$39.84	$39.84	$39.84	$39.84	$30.01
2016-06-17	$39.62	$39.62	$39.62	$39.62	$29.85
2016-06-16	$39.95	$39.95	$39.95	$39.95	$30.10
2016-06-15	$39.88	$39.88	$39.88	$39.88	$30.04
2016-06-14	$39.91	$39.91	$39.91	$39.91	$30.07
2016-06-13	$39.93	$39.93	$39.93	$39.93	$30.08
2016-06-10	$40.23	$40.23	$40.23	$40.23	$30.31
2016-06-09	$40.65	$40.65	$40.65	$40.65	$30.62
2016-06-08	$40.70	$40.70	$40.70	$40.70	$30.66
2016-06-07	$40.34	$40.34	$40.34	$40.34	$30.39
2016-06-06	$40.68	$40.68	$40.68	$40.68	$30.65
2016-06-03	$40.57	$40.57	$40.57	$40.57	$30.56
2016-06-02	$40.74	$40.74	$40.74	$40.74	$30.69
2016-06-01	$40.61	$40.61	$40.61	$40.61	$30.59
2016-05-31	$40.54	$40.54	$40.54	$40.54	$30.54
2016-05-27	$40.53	$40.53	$40.53	$40.53	$30.53
2016-05-26	$40.38	$40.38	$40.38	$40.38	$30.42
2016-05-25	$40.25	$40.25	$40.25	$40.25	$30.32
2016-05-24	$40.12	$40.12	$40.12	$40.12	$30.23
2016-05-23	$39.48	$39.48	$39.48	$39.48	$29.74
2016-05-20	$39.60	$39.60	$39.60	$39.60	$29.83
2016-05-19	$39.26	$39.26	$39.26	$39.26	$29.58
2016-05-18	$39.43	$39.43	$39.43	$39.43	$29.71
2016-05-17	$39.39	$39.39	$39.39	$39.39	$29.68
2016-05-16	$39.84	$39.84	$39.84	$39.84	$30.01
2016-05-13	$39.45	$39.45	$39.45	$39.45	$29.72
2016-05-12	$39.58	$39.58	$39.58	$39.58	$29.82
2016-05-11	$39.65	$39.65	$39.65	$39.65	$29.87
2016-05-10	$40.21	$40.21	$40.21	$40.21	$30.29
2016-05-09	$39.84	$39.84	$39.84	$39.84	$30.01
2016-05-06	$39.67	$39.67	$39.67	$39.67	$29.89
2016-05-05	$39.47	$39.47	$39.47	$39.47	$29.74
2016-05-04	$39.46	$39.46	$39.46	$39.46	$29.73
2016-05-03	$39.73	$39.73	$39.73	$39.73	$29.93
2016-05-02	$40.00	$40.00	$40.00	$40.00	$30.14
2016-04-29	$39.64	$39.64	$39.64	$39.64	$29.86
2016-04-28	$39.83	$39.83	$39.83	$39.83	$30.01
2016-04-27	$40.28	$40.28	$40.28	$40.28	$30.35
2016-04-26	$40.41	$40.41	$40.41	$40.41	$30.44
2016-04-25	$40.47	$40.47	$40.47	$40.47	$30.49
2016-04-22	$40.47	$40.47	$40.47	$40.47	$30.49
2016-04-21	$40.72	$40.72	$40.72	$40.72	$30.68
2016-04-20	$40.67	$40.67	$40.67	$40.67	$30.64
2016-04-19	$40.57	$40.57	$40.57	$40.57	$30.56
2016-04-18	$40.74	$40.74	$40.74	$40.74	$30.69
2016-04-15	$40.48	$40.48	$40.48	$40.48	$30.50
2016-04-14	$40.49	$40.49	$40.49	$40.49	$30.50
2016-04-13	$40.47	$40.47	$40.47	$40.47	$30.49
2016-04-12	$40.07	$40.07	$40.07	$40.07	$30.19
2016-04-11	$39.82	$39.82	$39.82	$39.82	$30.00
2016-04-08	$40.04	$40.04	$40.04	$40.04	$30.17
2016-04-07	$40.05	$40.05	$40.05	$40.05	$30.17
2016-04-06	$40.62	$40.62	$40.62	$40.62	$30.60
2016-04-05	$40.00	$40.00	$40.00	$40.00	$30.14
2016-04-04	$40.27	$40.27	$40.27	$40.27	$30.34
2016-04-01	$40.35	$40.35	$40.35	$40.35	$30.40
2016-03-31	$40.01	$40.01	$40.01	$40.01	$30.14
2016-03-30	$40.01	$40.01	$40.01	$40.01	$30.14
2016-03-29	$39.83	$39.83	$39.83	$39.83	$30.01
2016-03-28	$39.31	$39.31	$39.31	$39.31	$29.62
2016-03-24	$39.24	$39.24	$39.24	$39.24	$29.56
2016-03-23	$39.27	$39.27	$39.27	$39.27	$29.59
2016-03-22	$39.49	$39.49	$39.49	$39.49	$29.75
2016-03-21	$39.45	$39.45	$39.45	$39.45	$29.72
2016-03-18	$39.33	$39.33	$39.33	$39.33	$29.63
2016-03-17	$39.08	$39.08	$39.08	$39.08	$29.44
2016-03-16	$39.20	$39.20	$39.20	$39.20	$29.53
2016-03-15	$38.89	$38.89	$38.89	$38.89	$29.30
2016-03-14	$38.98	$38.98	$38.98	$38.98	$29.37
2016-03-11	$38.93	$38.93	$38.93	$38.93	$29.33
2016-03-10	$38.19	$38.19	$38.19	$38.19	$28.77
2016-03-09	$38.21	$38.21	$38.21	$38.21	$28.79
2016-03-08	$38.13	$38.13	$38.13	$38.13	$28.73
2016-03-07	$38.50	$38.50	$38.50	$38.50	$29.01
2016-03-04	$38.66	$38.66	$38.66	$38.66	$29.13
2016-03-03	$38.71	$38.71	$38.71	$38.71	$29.16
2016-03-02	$38.73	$38.73	$38.73	$38.73	$29.18
2016-03-01	$38.80	$38.80	$38.80	$38.80	$29.23
2016-02-29	$37.84	$37.84	$37.84	$37.84	$28.51
2016-02-26	$38.11	$38.11	$38.11	$38.11	$28.71
2016-02-25	$38.13	$38.13	$38.13	$38.13	$28.73
2016-02-24	$37.74	$37.74	$37.74	$37.74	$28.43
2016-02-23	$37.57	$37.57	$37.57	$37.57	$28.30
2016-02-22	$37.89	$37.89	$37.89	$37.89	$28.55
2016-02-19	$37.39	$37.39	$37.39	$37.39	$28.17
2016-02-18	$37.13	$37.13	$37.13	$37.13	$27.97
2016-02-17	$37.38	$37.38	$37.38	$37.38	$28.16
2016-02-16	$36.57	$36.57	$36.57	$36.57	$27.55
2016-02-12	$35.84	$35.84	$35.84	$35.84	$27.00
2016-02-11	$35.30	$35.30	$35.30	$35.30	$26.59
2016-02-10	$35.53	$35.53	$35.53	$35.53	$26.77
2016-02-09	$35.26	$35.26	$35.26	$35.26	$26.56
2016-02-08	$35.14	$35.14	$35.14	$35.14	$26.47
2016-02-05	$36.28	$36.28	$36.28	$36.28	$27.33
2016-02-04	$37.55	$37.55	$37.55	$37.55	$28.29
2016-02-03	$37.67	$37.67	$37.67	$37.67	$28.38
2016-02-02	$37.55	$37.55	$37.55	$37.55	$28.29
2016-02-01	$38.24	$38.24	$38.24	$38.24	$28.81
2016-01-29	$38.05	$38.05	$38.05	$38.05	$28.67
2016-01-28	$37.11	$37.11	$37.11	$37.11	$27.96
2016-01-27	$37.01	$37.01	$37.01	$37.01	$27.88
2016-01-26	$37.64	$37.64	$37.64	$37.64	$28.36
2016-01-25	$37.46	$37.46	$37.46	$37.46	$28.22
2016-01-22	$38.11	$38.11	$38.11	$38.11	$28.71
2016-01-21	$37.25	$37.25	$37.25	$37.25	$28.06
2016-01-20	$37.10	$37.10	$37.10	$37.10	$27.95
2016-01-19	$37.27	$37.27	$37.27	$37.27	$28.08
2016-01-15	$37.26	$37.26	$37.26	$37.26	$28.07
2016-01-14	$38.04	$38.04	$38.04	$38.04	$28.66
2016-01-13	$37.52	$37.52	$37.52	$37.52	$28.27
2016-01-12	$38.65	$38.65	$38.65	$38.65	$29.12
2016-01-11	$38.22	$38.22	$38.22	$38.22	$28.79
2016-01-08	$38.14	$38.14	$38.14	$38.14	$28.73
2016-01-07	$38.51	$38.51	$38.51	$38.51	$29.01
2016-01-06	$39.49	$39.49	$39.49	$39.49	$29.75
2016-01-05	$39.83	$39.83	$39.83	$39.83	$30.01
2016-01-04	$39.83	$39.83	$39.83	$39.83	$30.01
2015-12-31	$40.50	$40.50	$40.50	$40.50	$30.51
2015-12-30	$40.87	$40.87	$40.87	$40.87	$30.79
2015-12-29	$41.14	$41.14	$41.14	$41.14	$30.99
2015-12-28	$40.74	$40.74	$40.74	$40.74	$30.69
2015-12-24	$40.69	$40.69	$40.69	$40.69	$30.66
2015-12-23	$40.68	$40.68	$40.68	$40.68	$30.65
2015-12-22	$40.51	$40.51	$40.51	$40.51	$30.52
2015-12-21	$40.26	$40.26	$40.26	$40.26	$30.33
2015-12-18	$39.94	$39.94	$39.94	$39.94	$30.09
2015-12-17	$40.58	$40.58	$40.58	$40.58	$30.57
2015-12-16	$41.06	$41.06	$41.06	$41.06	$30.93
2015-12-15	$43.94	$43.94	$43.94	$43.94	$30.51
2015-12-14	$43.68	$43.68	$43.68	$43.68	$30.33
2015-12-11	$43.44	$43.44	$43.44	$43.44	$30.16
2015-12-10	$44.27	$44.27	$44.27	$44.27	$30.74
2015-12-09	$44.03	$44.03	$44.03	$44.03	$30.57
2015-12-08	$44.63	$44.63	$44.63	$44.63	$30.99
2015-12-07	$44.61	$44.61	$44.61	$44.61	$30.97
2015-12-04	$44.79	$44.79	$44.79	$44.79	$31.10
2015-12-03	$43.83	$43.83	$43.83	$43.83	$30.43
2015-12-02	$44.51	$44.51	$44.51	$44.51	$30.90
2015-12-01	$44.83	$44.83	$44.83	$44.83	$31.13
2015-11-30	$44.38	$44.38	$44.38	$44.38	$30.81
2015-11-27	$44.70	$44.70	$44.70	$44.70	$31.04
2015-11-25	$44.65	$44.65	$44.65	$44.65	$31.00
2015-11-24	$44.45	$44.45	$44.45	$44.45	$30.86
2015-11-23	$44.49	$44.49	$44.49	$44.49	$30.89
2015-11-20	$44.46	$44.46	$44.46	$44.46	$30.87
2015-11-19	$44.13	$44.13	$44.13	$44.13	$30.64
2015-11-18	$44.24	$44.24	$44.24	$44.24	$30.72
2015-11-17	$43.42	$43.42	$43.42	$43.42	$30.15
2015-11-16	$43.37	$43.37	$43.37	$43.37	$30.11
2015-11-13	$42.92	$42.92	$42.92	$42.92	$29.80
2015-11-12	$43.59	$43.59	$43.59	$43.59	$30.27
2015-11-11	$44.03	$44.03	$44.03	$44.03	$30.57
2015-11-10	$44.20	$44.20	$44.20	$44.20	$30.69
2015-11-09	$44.09	$44.09	$44.09	$44.09	$30.61
2015-11-06	$44.48	$44.48	$44.48	$44.48	$30.88
2015-11-05	$44.19	$44.19	$44.19	$44.19	$30.68
2015-11-04	$44.14	$44.14	$44.14	$44.14	$30.65
2015-11-03	$44.30	$44.30	$44.30	$44.30	$30.76
2015-11-02	$44.23	$44.23	$44.23	$44.23	$30.71
2015-10-30	$43.80	$43.80	$43.80	$43.80	$30.41
2015-10-29	$44.03	$44.03	$44.03	$44.03	$30.57
2015-10-28	$44.06	$44.06	$44.06	$44.06	$30.59
2015-10-27	$43.71	$43.71	$43.71	$43.71	$30.35
2015-10-26	$43.69	$43.69	$43.69	$43.69	$30.34
2015-10-23	$43.64	$43.64	$43.64	$43.64	$30.30
2015-10-22	$43.16	$43.16	$43.16	$43.16	$29.97
2015-10-21	$42.68	$42.68	$42.68	$42.68	$29.63
2015-10-20	$42.77	$42.77	$42.77	$42.77	$29.70
2015-10-19	$42.92	$42.92	$42.92	$42.92	$29.80
2015-10-16	$42.70	$42.70	$42.70	$42.70	$29.65
2015-10-15	$42.44	$42.44	$42.44	$42.44	$29.47
2015-10-14	$41.78	$41.78	$41.78	$41.78	$29.01
2015-10-13	$42.03	$42.03	$42.03	$42.03	$29.18
2015-10-12	$42.28	$42.28	$42.28	$42.28	$29.36
2015-10-09	$42.18	$42.18	$42.18	$42.18	$29.29
2015-10-08	$41.94	$41.94	$41.94	$41.94	$29.12
2015-10-07	$41.72	$41.72	$41.72	$41.72	$28.97
2015-10-06	$41.44	$41.44	$41.44	$41.44	$28.77
2015-10-05	$41.91	$41.91	$41.91	$41.91	$29.10
2015-10-02	$41.33	$41.33	$41.33	$41.33	$28.70
2015-10-01	$40.81	$40.81	$40.81	$40.81	$28.34
2015-09-30	$40.84	$40.84	$40.84	$40.84	$28.36
2015-09-29	$40.01	$40.01	$40.01	$40.01	$27.78
2015-09-28	$40.05	$40.05	$40.05	$40.05	$27.81
2015-09-25	$41.11	$41.11	$41.11	$41.11	$28.54
2015-09-24	$41.35	$41.35	$41.35	$41.35	$28.71
2015-09-23	$41.53	$41.53	$41.53	$41.53	$28.84
2015-09-22	$41.49	$41.49	$41.49	$41.49	$28.81
2015-09-21	$41.98	$41.98	$41.98	$41.98	$29.15
2015-09-18	$41.82	$41.82	$41.82	$41.82	$29.04
2015-09-17	$42.36	$42.36	$42.36	$42.36	$29.41
2015-09-16	$42.26	$42.26	$42.26	$42.26	$29.34
2015-09-15	$42.00	$42.00	$42.00	$42.00	$29.16
2015-09-14	$41.54	$41.54	$41.54	$41.54	$28.84
2015-09-11	$41.70	$41.70	$41.70	$41.70	$28.95
2015-09-10	$41.38	$41.38	$41.38	$41.38	$28.73
2015-09-09	$41.08	$41.08	$41.08	$41.08	$28.52
2015-09-08	$41.56	$41.56	$41.56	$41.56	$28.86
2015-09-04	$40.70	$40.70	$40.70	$40.70	$28.26
2015-09-03	$41.13	$41.13	$41.13	$41.13	$28.56
2015-09-02	$41.20	$41.20	$41.20	$41.20	$28.61
2015-09-01	$40.37	$40.37	$40.37	$40.37	$28.03
2015-08-31	$41.44	$41.44	$41.44	$41.44	$28.77
2015-08-28	$41.86	$41.86	$41.86	$41.86	$29.06
2015-08-27	$41.90	$41.90	$41.90	$41.90	$29.09
2015-08-26	$41.03	$41.03	$41.03	$41.03	$28.49
2015-08-25	$39.53	$39.53	$39.53	$39.53	$27.45
2015-08-24	$39.71	$39.71	$39.71	$39.71	$27.57
2015-08-21	$41.05	$41.05	$41.05	$41.05	$28.50
2015-08-20	$42.39	$42.39	$42.39	$42.39	$29.43
2015-08-19	$43.36	$43.36	$43.36	$43.36	$30.11
2015-08-18	$43.57	$43.57	$43.57	$43.57	$30.25
2015-08-17	$43.66	$43.66	$43.66	$43.66	$30.31
2015-08-14	$43.37	$43.37	$43.37	$43.37	$30.11
2015-08-13	$43.26	$43.26	$43.26	$43.26	$30.04
2015-08-12	$43.25	$43.25	$43.25	$43.25	$30.03
2015-08-11	$43.31	$43.31	$43.31	$43.31	$30.07
2015-08-10	$43.63	$43.63	$43.63	$43.63	$30.29
2015-08-07	$43.22	$43.22	$43.22	$43.22	$30.01
2015-08-06	$43.23	$43.23	$43.23	$43.23	$30.02