ALLIANZ AGIC INTERNATIONAL GROWTH OPPORTUNITIES FUND CLASS D (ALODX) Exchange: NMFQS
Data as of April 26, 2024
$36.77 ($0.00) 0.00%
ALLIANZ AGIC INTERNATIONAL GROWTH OPPORTUNITIES FUND CLASS D - Daily Information
Click for more stock information on ALLIANZ AGIC INTERNATIONAL GROWTH OPPORTUNITIES FUND CLASS D.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $36.77 |
Previous Close | $36.77 |
High | $36.77 |
Low | $36.77 |
Adjusted Open | $36.77 |
Previous Adjusted Close | $36.77 |
Adjusted High | $36.77 |
Adjusted Low | $36.77 |
Invest in ALLIANZ AGIC INTERNATIONAL GROWTH OPPORTUNITIES FUND CLASS D (ALODX)
Historical Stock Data for ALLIANZ AGIC INTERNATIONAL GROWTH OPPORTUNITIES FUND CLASS D (ALODX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-13 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2015-11-12 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2015-11-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2015-11-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2015-11-09 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2015-11-06 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2015-11-05 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2015-11-04 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2015-11-03 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2015-11-02 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2015-10-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2015-10-29 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2015-10-28 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2015-10-27 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2015-10-26 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2015-10-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2015-10-22 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2015-10-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2015-10-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2015-10-19 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2015-10-16 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2015-10-15 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2015-10-14 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2015-10-13 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2015-10-12 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2015-10-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2015-10-08 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2015-10-07 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2015-10-06 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2015-10-05 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2015-10-02 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2015-10-01 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2015-09-30 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2015-09-29 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2015-09-28 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2015-09-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2015-09-24 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2015-09-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2015-09-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2015-09-21 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2015-09-18 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2015-09-17 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2015-09-16 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2015-09-15 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2015-09-14 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2015-09-11 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2015-09-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2015-09-09 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2015-09-08 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2015-09-04 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2015-09-03 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2015-09-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2015-09-01 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2015-08-31 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2015-08-28 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2015-08-27 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2015-08-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2015-08-25 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2015-08-24 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2015-08-21 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2015-08-20 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2015-08-19 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2015-08-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2015-08-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2015-08-14 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2015-08-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2015-08-12 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2015-08-11 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2015-08-10 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2015-08-07 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2015-08-06 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2015-08-05 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2015-08-04 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2015-08-03 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2015-07-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2015-07-30 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2015-07-29 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2015-07-28 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2015-07-27 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2015-07-24 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2015-07-23 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2015-07-22 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2015-07-21 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2015-07-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2015-07-17 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2015-07-16 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2015-07-15 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2015-07-14 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2015-07-13 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2015-07-10 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2015-07-09 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2015-07-08 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2015-07-07 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2015-07-06 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2015-07-02 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2015-07-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2015-06-30 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2015-06-29 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2015-06-26 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2015-06-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2015-06-24 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2015-06-23 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2015-06-22 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2015-06-19 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2015-06-18 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2015-06-17 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2015-06-16 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2015-06-15 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2015-06-12 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2015-06-11 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2015-06-10 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2015-06-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2015-06-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2015-06-05 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2015-06-04 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2015-06-03 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2015-06-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |