Alpha Healthcare Acquisition Corp III - Class A (ALPA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.46 ($-0.01) -2.04%
Alpha Healthcare Acquisition Corp III - Class A - Daily Information
Click for more stock information on Alpha Healthcare Acquisition Corp III - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.51 |
| Previous Close | $0.46 |
| High | $0.51 |
| Low | $0.45 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.45 |
Invest in Alpha Healthcare Acquisition Corp III - Class A (ALPA)
Key People Alpha Healthcare Acquisition Corp III - Class A
| Employee | Position |
|---|---|
| Rajiv Sarman Shukla | Chairman & Chief Executive Officer |
| Patrick A. Sturgeon | Chief Financial Officer & Secretary |
| Darlene Tarris DeRemer | Independent Director |
| Eugene L. Podsiadlo | Independent Director |
| Bill R. Woodward | Independent Director |
Historical Stock Data for Alpha Healthcare Acquisition Corp III - Class A (ALPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 85,427 |
| 2024-09-06 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 28,609 |
| 2024-09-05 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 24,575 |
| 2024-09-04 | $0.46 | $0.58 | $0.46 | $0.56 | $0.56 | 24,822 |
| 2024-09-03 | $0.67 | $0.69 | $0.48 | $0.50 | $0.50 | 47,641 |
| 2024-08-30 | $0.59 | $0.74 | $0.55 | $0.64 | $0.64 | 34,635 |
| 2024-08-29 | $0.57 | $0.64 | $0.54 | $0.55 | $0.55 | 24,775 |
| 2024-08-28 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 48,860 |
| 2024-08-27 | $0.74 | $0.74 | $0.60 | $0.65 | $0.65 | 64,816 |
| 2024-08-26 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 114,778 |
| 2024-08-23 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 13,443 |
| 2024-08-22 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 21,646 |
| 2024-08-21 | $0.84 | $0.84 | $0.69 | $0.70 | $0.70 | 56,825 |
| 2024-08-20 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 9,389 |
| 2024-08-19 | $0.90 | $0.95 | $0.81 | $0.90 | $0.90 | 44,967 |
| 2024-08-16 | $1.00 | $1.00 | $0.81 | $0.96 | $0.96 | 46,107 |
| 2024-08-15 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 74,248 |
| 2024-08-14 | $1.00 | $1.07 | $0.97 | $1.00 | $1.00 | 153,623 |
| 2024-08-13 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 24,842 |
| 2024-08-12 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 15,594 |
| 2024-08-09 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 17,936 |
| 2024-08-08 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 13,183 |
| 2024-08-07 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 16,644 |
| 2024-08-06 | $1.02 | $1.12 | $1.01 | $1.10 | $1.10 | 17,783 |
| 2024-08-05 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 27,130 |
| 2024-08-02 | $1.05 | $1.15 | $1.01 | $1.09 | $1.09 | 30,203 |
| 2024-08-01 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 5,622 |
| 2024-07-31 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 5,235 |
| 2024-07-30 | $1.13 | $1.15 | $1.05 | $1.11 | $1.11 | 6,798 |
| 2024-07-29 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 31,981 |
| 2024-07-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 31,495 |
| 2024-07-25 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 26,697 |
| 2024-07-24 | $1.00 | $1.07 | $0.87 | $1.00 | $1.00 | 81,610 |
| 2024-07-23 | $1.08 | $1.09 | $0.95 | $1.00 | $1.00 | 37,045 |
| 2024-07-22 | $1.09 | $1.23 | $0.96 | $1.08 | $1.08 | 30,171 |
| 2024-07-19 | $1.13 | $1.17 | $1.06 | $1.09 | $1.09 | 15,851 |
| 2024-07-18 | $1.40 | $1.40 | $1.17 | $1.17 | $1.17 | 7,137 |
| 2024-07-17 | $1.59 | $1.59 | $1.40 | $1.40 | $1.40 | 11,835 |
| 2024-07-16 | $1.62 | $1.62 | $1.48 | $1.52 | $1.52 | 7,802 |
| 2024-07-15 | $1.80 | $1.97 | $1.61 | $1.67 | $1.67 | 3,343 |
| 2024-07-12 | $1.65 | $1.83 | $1.59 | $1.83 | $1.83 | 8,841 |
| 2024-07-11 | $1.37 | $1.71 | $1.37 | $1.67 | $1.67 | 2,223 |
| 2024-07-10 | $1.75 | $1.85 | $1.30 | $1.53 | $1.53 | 10,584 |
| 2024-07-09 | $1.49 | $1.73 | $1.49 | $1.70 | $1.70 | 1,585 |
| 2024-07-08 | $1.98 | $1.98 | $1.48 | $1.52 | $1.52 | 12,777 |
| 2024-07-05 | $1.91 | $1.91 | $1.53 | $1.67 | $1.67 | 5,827 |
| 2024-07-03 | $1.71 | $1.74 | $1.44 | $1.74 | $1.74 | 6,574 |
| 2024-07-02 | $1.80 | $1.99 | $1.65 | $1.80 | $1.80 | 22,989 |
| 2024-07-01 | $1.37 | $1.97 | $1.30 | $1.64 | $1.64 | 34,610 |
| 2024-06-28 | $1.28 | $1.33 | $1.22 | $1.33 | $1.33 | 8,029 |
| 2024-06-27 | $1.12 | $1.23 | $1.11 | $1.22 | $1.22 | 10,517 |
| 2024-06-26 | $1.32 | $1.34 | $1.11 | $1.11 | $1.11 | 12,724 |
| 2024-06-25 | $1.40 | $1.48 | $1.24 | $1.25 | $1.25 | 7,730 |
| 2024-06-24 | $1.50 | $1.56 | $1.41 | $1.41 | $1.41 | 8,000 |
| 2024-06-21 | $1.67 | $1.67 | $1.50 | $1.53 | $1.53 | 23,237 |
| 2024-06-20 | $1.85 | $1.86 | $1.50 | $1.52 | $1.52 | 7,073 |
| 2024-06-18 | $1.81 | $1.81 | $1.65 | $1.66 | $1.66 | 16,550 |
| 2024-06-17 | $2.00 | $2.06 | $1.83 | $1.83 | $1.83 | 6,605 |
| 2024-06-14 | $2.00 | $2.19 | $1.86 | $1.99 | $1.99 | 12,910 |
| 2024-06-13 | $2.11 | $2.19 | $2.00 | $2.00 | $2.00 | 4,258 |
| 2024-06-12 | $2.33 | $2.33 | $2.00 | $2.09 | $2.09 | 21,824 |
| 2024-06-11 | $2.46 | $2.48 | $2.14 | $2.24 | $2.24 | 10,536 |
| 2024-06-10 | $2.50 | $2.60 | $2.45 | $2.50 | $2.50 | 14,807 |
| 2024-06-07 | $2.50 | $2.60 | $2.50 | $2.56 | $2.56 | 7,395 |
| 2024-06-06 | $2.54 | $2.65 | $2.53 | $2.59 | $2.59 | 11,801 |
| 2024-06-05 | $2.55 | $2.65 | $2.44 | $2.65 | $2.65 | 4,757 |
| 2024-06-04 | $2.59 | $2.65 | $2.59 | $2.60 | $2.60 | 5,015 |
| 2024-06-03 | $2.49 | $2.59 | $2.34 | $2.59 | $2.59 | 20,891 |
| 2024-05-31 | $2.36 | $2.60 | $2.23 | $2.49 | $2.49 | 6,247 |
| 2024-05-30 | $2.56 | $2.63 | $2.45 | $2.45 | $2.45 | 17,842 |
| 2024-05-29 | $2.62 | $2.65 | $2.56 | $2.63 | $2.63 | 4,182 |
| 2024-05-28 | $2.65 | $2.65 | $2.43 | $2.53 | $2.53 | 6,646 |
| 2024-05-24 | $2.64 | $2.65 | $2.46 | $2.57 | $2.57 | 85,562 |
| 2024-05-23 | $2.52 | $2.93 | $2.41 | $2.51 | $2.51 | 83,477 |
| 2024-05-22 | $2.27 | $2.55 | $2.13 | $2.50 | $2.50 | 28,809 |
| 2024-05-21 | $2.34 | $2.45 | $2.23 | $2.40 | $2.40 | 4,126 |
| 2024-05-20 | $2.19 | $2.30 | $2.18 | $2.30 | $2.30 | 2,699 |
| 2024-05-17 | $2.08 | $2.34 | $2.05 | $2.05 | $2.05 | 28,007 |
| 2024-05-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 184 |
| 2024-05-15 | $2.05 | $2.36 | $2.05 | $2.33 | $2.33 | 14,898 |
| 2024-05-14 | $2.08 | $2.18 | $2.02 | $2.17 | $2.17 | 9,576 |
| 2024-05-13 | $2.11 | $2.18 | $2.11 | $2.18 | $2.18 | 676 |
| 2024-05-10 | $2.07 | $2.08 | $2.01 | $2.05 | $2.05 | 16,710 |
| 2024-05-09 | $2.26 | $2.26 | $2.10 | $2.18 | $2.18 | 9,050 |
| 2024-05-08 | $2.18 | $2.28 | $2.06 | $2.06 | $2.06 | 5,860 |
| 2024-05-07 | $2.09 | $2.19 | $2.05 | $2.05 | $2.05 | 2,866 |
| 2024-05-06 | $2.15 | $2.25 | $2.00 | $2.02 | $2.02 | 6,904 |
| 2024-05-03 | $2.05 | $2.29 | $1.82 | $2.20 | $2.20 | 6,951 |
| 2024-05-02 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 1,636 |
| 2024-05-01 | $2.44 | $2.44 | $1.87 | $2.05 | $2.05 | 4,419 |
| 2024-04-30 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 3,272 |
| 2024-04-29 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 19,050 |
| 2024-04-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,581 |
| 2024-04-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,218 |
| 2024-04-24 | $2.20 | $2.36 | $2.00 | $2.01 | $2.01 | 8,441 |
| 2024-04-23 | $2.20 | $2.45 | $2.20 | $2.20 | $2.20 | 3,120 |
| 2024-04-22 | $1.80 | $2.07 | $1.80 | $2.07 | $2.07 | 2,882 |
| 2024-04-19 | $2.08 | $2.08 | $1.74 | $1.98 | $1.98 | 10,814 |
| 2024-04-18 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 513 |
| 2024-04-17 | $2.24 | $2.24 | $1.94 | $2.20 | $2.20 | 6,733 |
| 2024-04-16 | $2.29 | $2.34 | $2.11 | $2.20 | $2.20 | 38,022 |
| 2024-04-15 | $2.55 | $2.55 | $2.41 | $2.41 | $2.41 | 12,796 |
| 2024-04-12 | $2.50 | $2.71 | $2.46 | $2.57 | $2.57 | 1,502 |
| 2024-04-11 | $2.43 | $2.65 | $2.43 | $2.45 | $2.45 | 2,222 |
| 2024-04-10 | $2.63 | $2.63 | $2.47 | $2.60 | $2.60 | 2,413 |
| 2024-04-09 | $2.43 | $2.61 | $2.43 | $2.47 | $2.47 | 1,856 |
| 2024-04-08 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 13,936 |
| 2024-04-05 | $2.61 | $2.94 | $2.58 | $2.66 | $2.66 | 12,048 |
| 2024-04-04 | $2.41 | $2.64 | $2.41 | $2.60 | $2.60 | 4,065 |
| 2024-04-03 | $2.54 | $2.88 | $2.49 | $2.88 | $2.88 | 1,789 |
| 2024-04-02 | $2.58 | $2.75 | $2.47 | $2.60 | $2.60 | 2,630 |
| 2024-04-01 | $2.56 | $2.81 | $2.50 | $2.50 | $2.50 | 1,763 |
| 2024-03-28 | $2.80 | $2.85 | $2.55 | $2.56 | $2.56 | 6,289 |
| 2024-03-27 | $2.90 | $2.90 | $2.58 | $2.58 | $2.58 | 5,414 |
| 2024-03-26 | $2.89 | $2.90 | $2.70 | $2.90 | $2.90 | 7,860 |
| 2024-03-25 | $2.80 | $2.80 | $2.71 | $2.73 | $2.73 | 5,372 |
| 2024-03-22 | $2.80 | $2.90 | $2.68 | $2.90 | $2.90 | 9,279 |
| 2024-03-21 | $2.79 | $3.00 | $2.79 | $2.90 | $2.90 | 21,694 |
| 2024-03-20 | $2.45 | $2.74 | $2.45 | $2.74 | $2.74 | 27,428 |
| 2024-03-19 | $2.45 | $2.73 | $2.45 | $2.45 | $2.45 | 11,301 |
| 2024-03-18 | $2.55 | $2.75 | $2.45 | $2.45 | $2.45 | 7,300 |
| 2024-03-15 | $2.50 | $2.50 | $2.34 | $2.45 | $2.45 | 4,064 |
| 2024-03-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 273 |
| 2024-03-13 | $2.33 | $2.39 | $2.32 | $2.34 | $2.34 | 2,953 |
| 2024-03-12 | $2.72 | $2.72 | $2.36 | $2.36 | $2.36 | 12,078 |
| 2024-03-11 | $3.05 | $3.05 | $2.72 | $2.72 | $2.72 | 5,283 |
| 2024-03-08 | $3.01 | $3.05 | $2.95 | $2.95 | $2.95 | 3,083 |
| 2024-03-07 | $2.90 | $3.02 | $2.90 | $3.01 | $3.01 | 1,168 |
| 2024-03-06 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 5,868 |
| 2024-03-05 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 3,509 |
| 2024-03-04 | $3.25 | $3.29 | $3.25 | $3.25 | $3.25 | 2,907 |
| 2024-03-01 | $3.31 | $3.31 | $3.25 | $3.31 | $3.31 | 3,311 |
| 2024-02-29 | $3.35 | $3.35 | $3.21 | $3.21 | $3.21 | 9,382 |
| 2024-02-28 | $3.24 | $3.25 | $2.80 | $3.25 | $3.25 | 9,017 |
| 2024-02-27 | $2.77 | $3.24 | $2.77 | $3.17 | $3.17 | 3,383 |
| 2024-02-26 | $2.25 | $2.64 | $2.22 | $2.63 | $2.63 | 35,351 |
| 2024-02-23 | $3.08 | $3.17 | $2.03 | $2.04 | $2.04 | 10,311 |
| 2024-02-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 185 |
| 2024-02-21 | $3.53 | $3.53 | $3.28 | $3.28 | $3.28 | 2,033 |
| 2024-02-20 | $3.47 | $3.47 | $3.01 | $3.01 | $3.01 | 6,932 |
| 2024-02-16 | $3.75 | $3.75 | $3.42 | $3.66 | $3.66 | 6,547 |
| 2024-02-15 | $3.65 | $3.75 | $3.65 | $3.71 | $3.71 | 967 |
| 2024-02-14 | $3.46 | $3.75 | $3.40 | $3.75 | $3.75 | 3,347 |
| 2024-02-13 | $3.20 | $3.60 | $3.20 | $3.50 | $3.50 | 3,282 |
| 2024-02-12 | $3.65 | $3.65 | $3.26 | $3.26 | $3.26 | 952 |
| 2024-02-09 | $3.89 | $3.89 | $3.75 | $3.75 | $3.75 | 2,278 |
| 2024-02-08 | $3.41 | $4.00 | $3.41 | $4.00 | $4.00 | 8,860 |
| 2024-02-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 531 |
| 2024-02-06 | $3.30 | $3.47 | $3.26 | $3.47 | $3.47 | 3,175 |
| 2024-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 516 |
| 2024-02-02 | $3.49 | $3.49 | $3.25 | $3.42 | $3.42 | 1,042 |
| 2024-02-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 552 |
| 2024-01-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 533 |
| 2024-01-30 | $3.73 | $3.73 | $3.30 | $3.52 | $3.52 | 3,544 |
| 2024-01-29 | $3.25 | $3.75 | $3.25 | $3.63 | $3.63 | 7,123 |
| 2024-01-26 | $3.01 | $3.41 | $3.01 | $3.41 | $3.41 | 995 |
| 2024-01-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 153 |
| 2024-01-24 | $3.05 | $3.22 | $3.01 | $3.22 | $3.22 | 3,768 |
| 2024-01-23 | $3.30 | $3.30 | $3.02 | $3.10 | $3.10 | 1,784 |
| 2024-01-22 | $3.04 | $3.28 | $3.03 | $3.18 | $3.18 | 7,075 |
| 2024-01-19 | $3.11 | $3.22 | $3.11 | $3.22 | $3.22 | 886 |
| 2024-01-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 161 |
| 2024-01-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 987 |
| 2024-01-16 | $3.36 | $3.75 | $3.26 | $3.50 | $3.50 | 6,397 |
| 2024-01-12 | $3.27 | $3.53 | $3.25 | $3.52 | $3.52 | 3,137 |
| 2024-01-11 | $3.80 | $3.80 | $3.53 | $3.53 | $3.53 | 4,797 |
| 2024-01-10 | $3.50 | $4.00 | $3.40 | $3.97 | $3.97 | 17,739 |
| 2024-01-09 | $3.44 | $3.88 | $3.30 | $3.30 | $3.30 | 15,951 |
| 2024-01-08 | $3.39 | $3.57 | $3.39 | $3.52 | $3.52 | 1,009 |
| 2024-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 885 |
| 2024-01-04 | $3.51 | $3.63 | $3.40 | $3.60 | $3.60 | 3,718 |
| 2024-01-03 | $3.51 | $3.73 | $3.50 | $3.69 | $3.69 | 3,296 |
| 2024-01-02 | $3.80 | $3.82 | $3.47 | $3.82 | $3.82 | 1,940 |
| 2023-12-29 | $4.00 | $4.00 | $3.77 | $3.81 | $3.81 | 5,066 |
| 2023-12-28 | $3.76 | $3.95 | $3.76 | $3.94 | $3.94 | 1,243 |
| 2023-12-27 | $3.92 | $3.99 | $3.70 | $3.93 | $3.93 | 10,716 |
| 2023-12-26 | $4.17 | $4.31 | $3.85 | $3.85 | $3.85 | 13,605 |
| 2023-12-22 | $3.80 | $4.22 | $3.77 | $4.17 | $4.17 | 8,318 |
| 2023-12-21 | $4.00 | $4.00 | $3.84 | $4.00 | $4.00 | 2,507 |
| 2023-12-20 | $3.89 | $3.90 | $3.75 | $3.86 | $3.86 | 5,582 |
| 2023-12-19 | $3.88 | $3.91 | $3.70 | $3.90 | $3.90 | 8,811 |
| 2023-12-18 | $4.00 | $4.00 | $3.58 | $3.84 | $3.84 | 11,390 |
| 2023-12-15 | $3.76 | $4.00 | $3.76 | $4.00 | $4.00 | 55,780 |
| 2023-12-14 | $3.51 | $3.97 | $3.35 | $3.82 | $3.82 | 24,347 |
| 2023-12-13 | $3.28 | $3.63 | $3.27 | $3.49 | $3.49 | 24,954 |
| 2023-12-12 | $3.63 | $3.63 | $3.34 | $3.41 | $3.41 | 14,658 |
| 2023-12-11 | $3.38 | $3.71 | $3.29 | $3.53 | $3.53 | 57,154 |
| 2023-12-08 | $3.10 | $3.25 | $3.10 | $3.24 | $3.24 | 17,747 |
| 2023-12-07 | $3.01 | $3.15 | $3.01 | $3.15 | $3.15 | 2,676 |
| 2023-12-06 | $3.01 | $3.15 | $2.99 | $2.99 | $2.99 | 8,697 |
| 2023-12-05 | $3.19 | $3.20 | $2.90 | $3.01 | $3.01 | 15,331 |
| 2023-12-04 | $2.78 | $3.10 | $2.58 | $3.07 | $3.07 | 9,725 |
| 2023-12-01 | $2.50 | $2.95 | $2.50 | $2.53 | $2.53 | 15,575 |
| 2023-11-30 | $2.76 | $2.88 | $2.35 | $2.51 | $2.51 | 18,384 |
| 2023-11-29 | $3.04 | $3.04 | $2.81 | $2.83 | $2.83 | 14,955 |
| 2023-11-28 | $2.95 | $2.95 | $2.85 | $2.86 | $2.86 | 10,551 |
| 2023-11-27 | $2.97 | $3.22 | $2.86 | $2.93 | $2.93 | 13,805 |
| 2023-11-24 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 7,332 |
| 2023-11-22 | $2.74 | $2.89 | $2.50 | $2.68 | $2.68 | 20,711 |
| 2023-11-21 | $2.47 | $3.38 | $2.35 | $2.67 | $2.67 | 29,025 |
| 2023-11-20 | $2.50 | $2.70 | $2.29 | $2.70 | $2.70 | 7,069 |
| 2023-11-17 | $2.73 | $2.73 | $2.19 | $2.22 | $2.22 | 5,737 |
| 2023-11-16 | $2.18 | $2.67 | $2.18 | $2.35 | $2.35 | 23,417 |
| 2023-11-15 | $2.14 | $2.32 | $2.14 | $2.30 | $2.30 | 872 |
| 2023-11-14 | $2.29 | $2.30 | $2.20 | $2.30 | $2.30 | 2,436 |
| 2023-11-13 | $2.51 | $2.51 | $2.14 | $2.14 | $2.14 | 7,926 |
| 2023-11-10 | $2.30 | $2.67 | $2.21 | $2.40 | $2.40 | 12,113 |
| 2023-11-09 | $2.10 | $2.71 | $2.10 | $2.31 | $2.31 | 14,020 |
| 2023-11-08 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 1,284 |
| 2023-11-07 | $2.04 | $2.06 | $2.04 | $2.04 | $2.04 | 4,005 |
| 2023-11-06 | $1.92 | $2.07 | $1.92 | $2.05 | $2.05 | 3,332 |
| 2023-11-03 | $1.99 | $2.11 | $1.99 | $2.01 | $2.01 | 5,033 |
| 2023-11-02 | $1.95 | $2.10 | $1.95 | $2.01 | $2.01 | 3,395 |
| 2023-11-01 | $1.98 | $2.10 | $1.98 | $2.06 | $2.06 | 1,322 |
| 2023-10-31 | $2.15 | $2.19 | $2.08 | $2.08 | $2.08 | 1,976 |
| 2023-10-30 | $2.11 | $2.24 | $1.93 | $2.15 | $2.15 | 5,878 |
| 2023-10-27 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 1,057 |
| 2023-10-26 | $1.83 | $2.07 | $1.83 | $1.93 | $1.93 | 6,195 |
| 2023-10-25 | $1.89 | $2.08 | $1.88 | $1.93 | $1.93 | 8,958 |
| 2023-10-24 | $1.88 | $2.03 | $1.71 | $1.87 | $1.87 | 7,315 |
| 2023-10-23 | $2.04 | $2.14 | $1.70 | $1.70 | $1.70 | 13,235 |
| 2023-10-20 | $2.69 | $2.70 | $1.83 | $2.04 | $2.04 | 32,312 |
| 2023-10-19 | $2.84 | $2.84 | $2.63 | $2.63 | $2.63 | 5,700 |
| 2023-10-18 | $2.97 | $2.97 | $2.75 | $2.75 | $2.75 | 5,236 |
| 2023-10-17 | $3.18 | $3.20 | $2.87 | $2.90 | $2.90 | 9,980 |
| 2023-10-16 | $2.90 | $3.30 | $2.90 | $3.18 | $3.18 | 9,933 |
| 2023-10-13 | $2.80 | $2.94 | $2.80 | $2.94 | $2.94 | 4,120 |
| 2023-10-12 | $3.05 | $3.08 | $2.76 | $2.76 | $2.76 | 22,324 |
| 2023-10-11 | $2.83 | $3.20 | $2.83 | $3.00 | $3.00 | 10,775 |
| 2023-10-10 | $2.89 | $3.70 | $2.89 | $3.10 | $3.10 | 28,518 |
| 2023-10-09 | $2.91 | $2.93 | $2.75 | $2.88 | $2.88 | 2,187 |
| 2023-10-06 | $3.01 | $3.49 | $2.82 | $2.95 | $2.95 | 18,629 |
| 2023-10-05 | $3.10 | $3.42 | $2.95 | $3.00 | $3.00 | 49,431 |
| 2023-10-04 | $2.98 | $3.19 | $2.98 | $3.11 | $3.11 | 3,740 |
| 2023-10-03 | $3.70 | $3.78 | $3.00 | $3.00 | $3.00 | 53,177 |
| 2023-10-02 | $3.58 | $3.80 | $3.58 | $3.73 | $3.73 | 9,828 |
| 2023-09-29 | $4.11 | $4.25 | $3.60 | $3.60 | $3.60 | 21,442 |
| 2023-09-28 | $4.50 | $4.59 | $4.25 | $4.25 | $4.25 | 5,078 |
| 2023-09-27 | $4.61 | $4.69 | $4.41 | $4.41 | $4.41 | 14,634 |
| 2023-09-26 | $4.70 | $4.78 | $4.60 | $4.68 | $4.68 | 8,651 |
| 2023-09-25 | $4.70 | $4.75 | $4.51 | $4.67 | $4.67 | 12,274 |
| 2023-09-22 | $4.63 | $4.85 | $4.63 | $4.75 | $4.75 | 27,154 |
| 2023-09-21 | $4.60 | $4.87 | $4.51 | $4.78 | $4.78 | 17,485 |
| 2023-09-20 | $4.66 | $4.84 | $4.40 | $4.63 | $4.63 | 28,963 |
| 2023-09-19 | $4.54 | $4.99 | $4.38 | $4.74 | $4.74 | 36,009 |
| 2023-09-18 | $4.76 | $4.90 | $4.34 | $4.54 | $4.54 | 39,265 |
| 2023-09-15 | $4.50 | $4.94 | $4.31 | $4.75 | $4.75 | 367,590 |
| 2023-09-14 | $4.67 | $4.90 | $4.46 | $4.53 | $4.53 | 33,536 |
| 2023-09-13 | $4.80 | $5.27 | $4.73 | $4.76 | $4.76 | 38,593 |
| 2023-09-12 | $4.83 | $4.99 | $4.56 | $4.87 | $4.87 | 62,231 |
| 2023-09-11 | $4.59 | $4.99 | $4.29 | $4.79 | $4.79 | 34,217 |
| 2023-09-08 | $4.39 | $4.70 | $4.28 | $4.48 | $4.48 | 21,106 |
| 2023-09-07 | $3.92 | $4.50 | $3.70 | $4.47 | $4.47 | 40,495 |
| 2023-09-06 | $4.20 | $4.75 | $3.92 | $4.40 | $4.40 | 103,603 |
| 2023-09-05 | $3.61 | $4.45 | $3.61 | $4.21 | $4.21 | 111,830 |
| 2023-09-01 | $3.57 | $3.71 | $3.41 | $3.58 | $3.58 | 16,871 |
| 2023-08-31 | $3.74 | $3.75 | $3.51 | $3.62 | $3.62 | 28,497 |
| 2023-08-30 | $3.75 | $3.90 | $3.53 | $3.75 | $3.75 | 16,521 |
| 2023-08-29 | $3.45 | $3.89 | $3.39 | $3.78 | $3.78 | 35,202 |
| 2023-08-28 | $3.53 | $3.56 | $3.41 | $3.48 | $3.48 | 16,298 |
| 2023-08-25 | $3.51 | $3.60 | $3.48 | $3.56 | $3.56 | 8,211 |
| 2023-08-24 | $3.51 | $3.58 | $3.37 | $3.53 | $3.53 | 41,752 |
| 2023-08-23 | $3.62 | $3.65 | $3.40 | $3.54 | $3.54 | 26,468 |
| 2023-08-22 | $3.54 | $3.75 | $3.44 | $3.64 | $3.64 | 24,603 |
| 2023-08-21 | $3.54 | $3.75 | $3.54 | $3.61 | $3.61 | 27,622 |
| 2023-08-18 | $3.75 | $3.75 | $3.55 | $3.70 | $3.70 | 29,126 |
| 2023-08-17 | $3.54 | $3.80 | $3.54 | $3.65 | $3.65 | 31,602 |
| 2023-08-16 | $3.28 | $3.88 | $3.11 | $3.73 | $3.73 | 102,045 |
| 2023-08-15 | $2.87 | $3.63 | $2.73 | $3.56 | $3.56 | 163,980 |
| 2023-08-14 | $2.75 | $3.00 | $2.62 | $2.79 | $2.79 | 104,431 |
| 2023-08-11 | $2.76 | $2.95 | $2.60 | $2.62 | $2.62 | 46,740 |
| 2023-08-10 | $2.91 | $3.00 | $2.81 | $2.85 | $2.85 | 27,398 |
| 2023-08-09 | $3.00 | $3.06 | $2.86 | $2.93 | $2.93 | 42,783 |
| 2023-08-08 | $3.00 | $3.02 | $2.86 | $2.92 | $2.92 | 64,392 |
| 2023-08-07 | $3.02 | $3.05 | $2.85 | $2.91 | $2.91 | 39,468 |
| 2023-08-04 | $3.18 | $3.18 | $3.00 | $3.01 | $3.01 | 69,785 |
| 2023-08-03 | $3.19 | $3.45 | $3.02 | $3.18 | $3.18 | 387,165 |
| 2023-08-02 | $3.06 | $3.13 | $2.84 | $3.00 | $3.00 | 164,188 |
| 2023-08-01 | $3.33 | $3.44 | $2.93 | $3.24 | $3.24 | 119,292 |
| 2023-07-31 | $3.63 | $3.64 | $3.26 | $3.48 | $3.48 | 194,393 |
| 2023-07-28 | $3.82 | $3.92 | $3.38 | $3.84 | $3.84 | 660,893 |
| 2023-07-27 | $4.22 | $5.41 | $4.00 | $4.38 | $4.38 | 20,005,756 |
| 2023-07-26 | $3.63 | $3.63 | $2.83 | $3.00 | $3.00 | 594,679 |
| 2023-07-25 | $3.70 | $5.51 | $3.65 | $3.75 | $3.75 | 1,738,418 |
| 2023-07-24 | $5.01 | $5.25 | $3.23 | $3.48 | $3.48 | 118,642 |
| 2023-07-21 | $5.92 | $6.20 | $5.42 | $5.44 | $5.44 | 30,525 |
| 2023-07-20 | $6.42 | $6.51 | $5.77 | $6.15 | $6.15 | 49,817 |
| 2023-07-19 | $8.26 | $8.27 | $5.87 | $6.51 | $6.51 | 103,646 |
| 2023-07-18 | $8.61 | $9.86 | $7.62 | $8.59 | $8.59 | 62,960 |
| 2023-07-17 | $7.70 | $13.31 | $6.00 | $9.74 | $9.74 | 311,072 |
| 2023-07-14 | $9.35 | $9.91 | $8.73 | $9.80 | $9.80 | 84,580 |
| 2023-07-13 | $9.81 | $10.17 | $9.50 | $9.79 | $9.79 | 33,654 |
| 2023-07-12 | $9.83 | $10.73 | $9.15 | $9.90 | $9.90 | 148,499 |
| 2023-07-11 | $10.85 | $11.49 | $9.63 | $10.16 | $10.16 | 148,082 |
| 2023-07-10 | $10.20 | $11.53 | $10.20 | $11.00 | $11.00 | 1,030,847 |
| 2023-07-07 | $11.12 | $11.12 | $9.61 | $10.27 | $10.27 | 198,037 |
| 2023-07-06 | $10.21 | $10.22 | $9.28 | $9.99 | $9.99 | 243,262 |
| 2023-07-05 | $10.32 | $10.33 | $10.31 | $10.33 | $10.33 | 49,205 |
| 2023-07-03 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 245,272 |
| 2023-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 25 |
| 2023-06-29 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 2,676,330 |
| 2023-06-28 | $10.30 | $10.32 | $10.29 | $10.30 | $10.30 | 209,762 |
| 2023-06-27 | $10.31 | $10.33 | $10.30 | $10.32 | $10.32 | 47,264 |
| 2023-06-26 | $10.31 | $10.33 | $10.30 | $10.31 | $10.31 | 534,983 |
| 2023-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,020 |
| 2023-06-22 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 92,702 |
| 2023-06-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 54 |
| 2023-06-20 | $10.28 | $10.28 | $10.26 | $10.28 | $10.28 | 304,900 |
| 2023-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 23 |
| 2023-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 80 |
| 2023-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2023-06-13 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 8,713 |
| 2023-06-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 121,811 |
| 2023-06-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 14 |
| 2023-06-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 122 |
| 2023-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 201 |
| 2023-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100,014 |
| 2023-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 45 |
| 2023-06-02 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 5,484 |
| 2023-06-01 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 17,189 |
| 2023-05-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 7 |
| 2023-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2023-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 33 |
| 2023-05-23 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 1,202 |
| 2023-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,257 |
| 2023-05-19 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 171,739 |
| 2023-05-18 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 572,498 |
| 2023-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,269 |
| 2023-05-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2023-05-15 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 37,960 |
| 2023-05-12 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 131,685 |
| 2023-05-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 103 |
| 2023-05-10 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 5,416 |
| 2023-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 30,034 |
| 2023-05-08 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 353,404 |
| 2023-05-05 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 139,578 |
| 2023-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,150,200 |
| 2023-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 25,004 |
| 2023-05-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 213 |
| 2023-05-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 785,005 |
| 2023-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-04-26 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 27,599 |
| 2023-04-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-24 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2,381 |
| 2023-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2023-04-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2023-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 286 |
| 2023-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 75,202 |
| 2023-04-17 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 6,696 |
| 2023-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 17 |
| 2023-04-13 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 87,875 |
| 2023-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 573 |
| 2023-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 210,184 |
| 2023-04-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 753 |
| 2023-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,761 |
| 2023-04-05 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 32,819 |
| 2023-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 498 |
| 2023-04-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,016 |
| 2023-03-31 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 18,653 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 103 |
| 2023-03-29 | $10.50 | $10.85 | $10.16 | $10.17 | $10.17 | 75,225 |
| 2023-03-28 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 6,680 |
| 2023-03-27 | $10.65 | $11.83 | $10.13 | $10.14 | $10.14 | 1,057,826 |
| 2023-03-24 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 352,534 |
| 2023-03-23 | $10.12 | $10.75 | $10.12 | $10.12 | $10.12 | 506,831 |
| 2023-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 333 |
| 2023-03-21 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 10,121 |
| 2023-03-20 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 201 |
| 2023-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-16 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 1,300 |
| 2023-03-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 33 |
| 2023-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 500 |
| 2023-03-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 401 |
| 2023-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 267 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 201 |
| 2023-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 536 |
| 2023-03-07 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 93,620 |
| 2023-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,100 |
| 2023-03-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 137 |
| 2023-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 461 |
| 2023-03-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 400 |
| 2023-02-28 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 2,620 |
| 2023-02-27 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 405 |
| 2023-02-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 11,177 |
| 2023-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2023-02-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-02-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2023-02-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 118 |
| 2023-02-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,093 |
| 2023-02-14 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 17,830 |
| 2023-02-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 226 |
| 2023-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 56,262 |
| 2023-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8,108 |
| 2023-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11 |
| 2023-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 260 |
| 2023-02-06 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 41,336 |
| 2023-02-03 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 712 |
| 2023-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 115,230 |
| 2023-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 22 |
| 2023-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2023-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 302 |
| 2023-01-25 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,827 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,455 |
| 2023-01-23 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 25,826 |
| 2023-01-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,831 |
| 2023-01-19 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 4,569 |
| 2023-01-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2023-01-17 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 2,708 |
| 2023-01-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 200 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2023-01-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 123,685 |
| 2023-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 306 |
| 2023-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 140 |
| 2023-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 249 |
| 2023-01-05 | $9.98 | $10.02 | $9.95 | $10.01 | $10.01 | 21,542 |
| 2023-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 374 |
| 2023-01-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 405 |
| 2022-12-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 401 |
| 2022-12-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 225 |
| 2022-12-28 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 92,735 |
| 2022-12-27 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 115,988 |
| 2022-12-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-12-21 | $9.89 | $9.94 | $9.88 | $9.94 | $9.94 | 2,920 |
| 2022-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,000 |
| 2022-12-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,125 |
| 2022-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 416 |
| 2022-12-15 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,938 |
| 2022-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 60 |
| 2022-12-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 24 |
| 2022-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 28,453 |
| 2022-12-07 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 3,200 |
| 2022-12-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 37,428 |
| 2022-12-05 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 15,180 |
| 2022-12-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-01 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,101 |
| 2022-11-30 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 4,514 |
| 2022-11-29 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 4,918 |
| 2022-11-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 180 |
| 2022-11-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,494 |
| 2022-11-23 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 590 |
| 2022-11-22 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 53,000 |
| 2022-11-21 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 539 |
| 2022-11-18 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2,731 |
| 2022-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 13,313 |
| 2022-11-16 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 41,907 |
| 2022-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,787 |
| 2022-11-11 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 16,580 |
| 2022-11-10 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 24,631 |
| 2022-11-09 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 409 |
| 2022-11-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 32 |
| 2022-11-07 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 38,726 |
| 2022-11-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 4,245 |
| 2022-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-11-02 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 10,210 |
| 2022-11-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 15,059 |
| 2022-10-31 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 47,617 |
| 2022-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24 |
| 2022-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,768 |
| 2022-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,686 |
| 2022-10-25 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 300 |
| 2022-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 169,600 |
| 2022-10-20 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,600 |
| 2022-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,400 |
| 2022-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-10-17 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 773 |
| 2022-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-11 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 6,698 |
| 2022-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 281 |
| 2022-10-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-10-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-10-04 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 3,358 |
| 2022-10-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-09-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 44,100 |
| 2022-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-28 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 49,825 |
| 2022-09-27 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 2,400 |
| 2022-09-26 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,201 |
| 2022-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18,102 |
| 2022-09-21 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 9,600 |
| 2022-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,138 |
| 2022-09-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 53 |
| 2022-09-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 203 |
| 2022-09-14 | $9.68 | $9.74 | $9.67 | $9.74 | $9.74 | 23,901 |
| 2022-09-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 51 |
| 2022-09-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9 |
| 2022-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9 |
| 2022-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 722 |
| 2022-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,000 |
| 2022-08-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-08-26 | $9.75 | $9.83 | $9.73 | $9.74 | $9.74 | 6,501 |
| 2022-08-25 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 23,553 |
| 2022-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-08-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-08-22 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 5,520 |
| 2022-08-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 602 |
| 2022-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 700 |
| 2022-08-17 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,008 |
| 2022-08-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 50 |
| 2022-08-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-08-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 20 |
| 2022-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,600 |
| 2022-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 300 |
| 2022-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 424 |
| 2022-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9,400 |
| 2022-08-03 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 4,738 |
| 2022-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 64,171 |
| 2022-08-01 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,603 |
| 2022-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,600 |
| 2022-07-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 358,249 |
| 2022-07-27 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 124,030 |
| 2022-07-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,406 |
| 2022-07-25 | $9.71 | $9.71 | $9.68 | $9.71 | $9.71 | 62,697 |
| 2022-07-22 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 4,401 |
| 2022-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2022-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2022-07-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 32 |
| 2022-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-13 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 2,100 |
| 2022-07-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-07-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,100 |
| 2022-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 348 |
| 2022-07-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,039 |
| 2022-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 302 |
| 2022-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-07-01 | $9.70 | $9.79 | $9.70 | $9.70 | $9.70 | 15,639 |
| 2022-06-30 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 5,894 |
| 2022-06-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300,040 |
| 2022-06-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-06-27 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,786 |
| 2022-06-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-06-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 15,000 |
| 2022-06-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-06-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 73 |
| 2022-06-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 301 |
| 2022-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 415 |
| 2022-06-15 | $9.69 | $9.69 | $9.66 | $9.69 | $9.69 | 3,251 |
| 2022-06-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,594 |
| 2022-06-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 257 |
| 2022-06-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-06-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,200 |
| 2022-06-08 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 100,058 |
| 2022-06-07 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 15,168 |
| 2022-06-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 636,000 |
| 2022-06-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2022-06-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2022-06-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 48,000 |
| 2022-05-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-05-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2022-05-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2022-05-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2022-05-20 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 405 |
| 2022-05-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-05-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 200 |
| 2022-05-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
| 2022-05-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 90 |
| 2022-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 261 |
| 2022-05-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 268 |
| 2022-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 29 |
| 2022-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2022-05-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14,298 |
| 2022-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-04-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5,001 |
| 2022-04-26 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 9,371 |
| 2022-04-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25 |
| 2022-04-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,620 |
| 2022-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 330 |
| 2022-04-20 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 2,068 |
| 2022-04-19 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 4,154 |
| 2022-04-18 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 4,533 |
| 2022-04-14 | $9.68 | $9.74 | $9.65 | $9.74 | $9.74 | 3,488 |
| 2022-04-13 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 7,891 |
| 2022-04-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-04-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,902 |
| 2022-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 275 |
| 2022-04-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30 |
| 2022-04-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 20,250 |
| 2022-03-31 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,558 |
| 2022-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-03-29 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 102,732 |
| 2022-03-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 30 |
| 2022-03-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 10 |
| 2022-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3 |
| 2022-03-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-03-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 11 |
| 2022-03-21 | $9.69 | $9.69 | $9.63 | $9.68 | $9.68 | 44,742 |
| 2022-03-18 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 15,470 |
| 2022-03-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 50 |
| 2022-03-16 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 12,137 |
| 2022-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2 |
| 2022-03-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,450 |
| 2022-03-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 51 |
| 2022-03-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 13,266 |
| 2022-03-08 | $9.62 | $9.68 | $9.62 | $9.66 | $9.66 | 2,487 |
| 2022-03-07 | $9.62 | $9.66 | $9.62 | $9.66 | $9.66 | 4,742 |
| 2022-03-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-03-03 | $9.66 | $9.72 | $9.66 | $9.66 | $9.66 | 6,014 |
| 2022-03-02 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 1,630 |
| 2022-03-01 | $9.64 | $9.75 | $9.62 | $9.62 | $9.62 | 18,603 |
| 2022-02-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3 |
| 2022-02-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3 |
| 2022-02-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 14 |
| 2022-02-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,520 |
| 2022-02-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,068 |
| 2022-02-16 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 8,031 |
| 2022-02-15 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 365 |
| 2022-02-14 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 2,670 |
| 2022-02-11 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 302 |
| 2022-02-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-09 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 11,317 |
| 2022-02-08 | $9.65 | $9.65 | $9.61 | $9.62 | $9.62 | 1,417 |
| 2022-02-07 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 11,949 |
| 2022-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2022-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 117 |
| 2022-02-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 59 |
| 2022-02-01 | $9.74 | $9.74 | $9.60 | $9.62 | $9.62 | 8,162 |
| 2022-01-31 | $9.62 | $9.70 | $9.62 | $9.70 | $9.70 | 4,481 |
| 2022-01-28 | $9.62 | $9.63 | $9.61 | $9.62 | $9.62 | 3,174 |
| 2022-01-27 | $9.65 | $9.65 | $9.60 | $9.65 | $9.65 | 4,514 |
| 2022-01-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2022-01-24 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 1,584 |
| 2022-01-21 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 303 |
| 2022-01-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2022-01-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 484 |
| 2022-01-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3,000 |
| 2022-01-13 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 9,106 |
| 2022-01-12 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 5,262 |
| 2022-01-11 | $9.65 | $9.65 | $9.61 | $9.65 | $9.65 | 22,031 |
| 2022-01-10 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 5,178 |
| 2022-01-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 20 |
| 2022-01-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 111 |
| 2022-01-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 10 |
| 2022-01-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 5 |
| 2021-12-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 51 |
| 2021-12-30 | $9.65 | $9.65 | $9.60 | $9.62 | $9.62 | 3,843 |
| 2021-12-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 50 |
| 2021-12-28 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 10,442 |
| 2021-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6,698 |
| 2021-12-23 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 3,292 |
| 2021-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-21 | $9.78 | $9.78 | $9.74 | $9.75 | $9.75 | 1,701 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2021-12-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2021-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,065 |
| 2021-12-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 105 |
| 2021-12-10 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 3,987 |
| 2021-12-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 32 |
| 2021-12-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 11 |
| 2021-12-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-12-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 67 |
| 2021-12-02 | $9.71 | $9.71 | $9.67 | $9.68 | $9.68 | 31,886 |
| 2021-12-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10,167 |
| 2021-11-30 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 631 |
| 2021-11-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12,022 |
| 2021-11-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2021-11-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 33 |
| 2021-11-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 105 |
| 2021-11-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-11-19 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 2,427 |
| 2021-11-18 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 2,464 |
| 2021-11-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,001 |
| 2021-11-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 112 |
| 2021-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,215 |
| 2021-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,121 |
| 2021-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 121 |
| 2021-11-10 | $9.75 | $9.76 | $9.71 | $9.76 | $9.76 | 599 |
| 2021-11-09 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 1,304 |
| 2021-11-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 323 |
| 2021-11-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2021-11-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-11-03 | $9.71 | $9.80 | $9.71 | $9.79 | $9.79 | 5,182 |
| 2021-11-02 | $9.78 | $9.81 | $9.72 | $9.77 | $9.77 | 2,926 |
| 2021-11-01 | $9.70 | $9.85 | $9.70 | $9.75 | $9.75 | 26,524 |
| 2021-10-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 309 |
| 2021-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 210 |
| 2021-10-27 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 4,396 |
| 2021-10-26 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 6,811 |
| 2021-10-25 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 14,300 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 56 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 35 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 43 |
| 2021-10-19 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 260 |
| 2021-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 20 |
| 2021-10-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 519 |
| 2021-10-14 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 20,097 |
| 2021-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 328 |
| 2021-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 63 |
| 2021-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 55 |
| 2021-10-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 302 |
| 2021-10-07 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 1,566 |
| 2021-10-06 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 33,958 |
| 2021-10-05 | $9.66 | $9.69 | $9.64 | $9.69 | $9.69 | 6,107 |
| 2021-10-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,023 |
| 2021-10-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 245 |
| 2021-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 542 |
| 2021-09-29 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 76,162 |
| 2021-09-28 | $9.66 | $9.68 | $9.66 | $9.66 | $9.66 | 3,589 |
| 2021-09-27 | $9.87 | $9.87 | $9.62 | $9.66 | $9.66 | 16,998 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 376 |
| 2021-09-23 | $10.04 | $10.08 | $9.65 | $9.75 | $9.75 | 3,685 |