ALLIANZGI CHINA EQUITY FUND CLASS C (ALQCX) Exchange: NMFQS

  1. Profile
  2. ALLIANZGI CHINA EQUITY FUND CLASS C (ALQCX)

Data as of April 26, 2024

$16.13 ($-0.01) -0.06%

ALLIANZGI CHINA EQUITY FUND CLASS C - Daily Information
Click for more stock information on ALLIANZGI CHINA EQUITY FUND CLASS C.
Daily Information Data
Date April 26, 2024
Open $16.13
Previous Close $16.13
High $16.13
Low $16.13
Adjusted Open $16.13
Previous Adjusted Close $16.13
Adjusted High $16.13
Adjusted Low $16.13
Invest in ALLIANZGI CHINA EQUITY FUND CLASS C (ALQCX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for ALLIANZGI CHINA EQUITY FUND CLASS C (ALQCX)
Date Open High Low Close Adj.Close Volume
2017-01-30 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-01-27 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-26 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-25 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-24 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-23 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-20 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-01-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2017-01-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2017-01-17 $16.02 $16.02 $16.02 $16.02 $16.02 0
2017-01-13 $16.16 $16.16 $16.16 $16.16 $16.16 0
2017-01-12 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-01-11 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-01-10 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-01-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-01-06 $15.96 $15.96 $15.96 $15.96 $15.96 0
2017-01-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-01-04 $15.72 $15.72 $15.72 $15.72 $15.72 0
2017-01-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-12-30 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-12-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-12-28 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-12-27 $15.21 $15.21 $15.21 $15.21 $15.21 0
2016-12-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2016-12-22 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-12-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-12-20 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-12-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-12-16 $15.91 $15.91 $15.91 $15.91 $15.91 0
2016-12-15 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-12-14 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-12-13 $16.21 $16.21 $16.21 $16.21 $16.21 0
2016-12-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-12-09 $16.32 $16.32 $16.32 $16.32 $16.32 0
2016-12-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2016-12-07 $16.46 $16.46 $16.46 $16.46 $16.46 0
2016-12-06 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-12-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2016-12-02 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-12-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-30 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-29 $16.42 $16.42 $16.42 $16.42 $16.42 0
2016-11-28 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-25 $16.39 $16.39 $16.39 $16.39 $16.39 0
2016-11-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-11-22 $16.46 $16.46 $16.46 $16.46 $16.46 0
2016-11-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-11-18 $16.21 $16.21 $16.21 $16.21 $16.21 0
2016-11-17 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-11-16 $16.14 $16.14 $16.14 $16.14 $16.14 0
2016-11-15 $16.24 $16.24 $16.24 $16.24 $16.24 0
2016-11-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-11-11 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-11-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-09 $16.78 $16.78 $16.78 $16.78 $16.78 0
2016-11-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-11-07 $16.84 $16.84 $16.84 $16.84 $16.84 0
2016-11-04 $16.51 $16.51 $16.51 $16.51 $16.51 0
2016-11-03 $16.47 $16.47 $16.47 $16.47 $16.47 0
2016-11-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-01 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-10-31 $16.63 $16.63 $16.63 $16.63 $16.63 0
2016-10-28 $16.62 $16.62 $16.62 $16.62 $16.62 0
2016-10-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2016-10-26 $16.86 $16.86 $16.86 $16.86 $16.86 0
2016-10-25 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-10-24 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-10-21 $16.98 $16.98 $16.98 $16.98 $16.98 0
2016-10-20 $16.98 $16.98 $16.98 $16.98 $16.98 0
2016-10-19 $17.03 $17.03 $17.03 $17.03 $17.03 0
2016-10-18 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-10-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-10-14 $16.93 $16.93 $16.93 $16.93 $16.93 0
2016-10-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-10-12 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-10-11 $16.92 $16.92 $16.92 $16.92 $16.92 0
2016-10-10 $17.23 $17.23 $17.23 $17.23 $17.23 0
2016-10-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-10-06 $17.17 $17.17 $17.17 $17.17 $17.17 0
2016-10-05 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-10-04 $16.94 $16.94 $16.94 $16.94 $16.94 0
2016-10-03 $16.92 $16.92 $16.92 $16.92 $16.92 0
2016-09-30 $16.91 $16.91 $16.91 $16.91 $16.91 0
2016-09-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-28 $17.09 $17.09 $17.09 $17.09 $17.09 0
2016-09-27 $17.03 $17.03 $17.03 $17.03 $17.03 0
2016-09-26 $16.78 $16.78 $16.78 $16.78 $16.78 0
2016-09-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2016-09-22 $17.19 $17.19 $17.19 $17.19 $17.19 0
2016-09-21 $17.10 $17.10 $17.10 $17.10 $17.10 0
2016-09-20 $16.87 $16.87 $16.87 $16.87 $16.87 0
2016-09-19 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-09-16 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-09-15 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-09-14 $16.54 $16.54 $16.54 $16.54 $16.54 0
2016-09-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-09-12 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-09-09 $16.78 $16.78 $16.78 $16.78 $16.78 0
2016-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-09-07 $16.96 $16.96 $16.96 $16.96 $16.96 0
2016-09-06 $17.05 $17.05 $17.05 $17.05 $17.05 0
2016-09-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2016-09-01 $16.41 $16.41 $16.41 $16.41 $16.41 0
2016-08-31 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-08-30 $16.49 $16.49 $16.49 $16.49 $16.49 0
2016-08-29 $16.37 $16.37 $16.37 $16.37 $16.37 0
2016-08-26 $16.29 $16.29 $16.29 $16.29 $16.29 0
2016-08-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2016-08-23 $16.31 $16.31 $16.31 $16.31 $16.31 0
2016-08-22 $16.42 $16.42 $16.42 $16.42 $16.42 0
2016-08-19 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-08-18 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-08-17 $16.28 $16.28 $16.28 $16.28 $16.28 0
2016-08-16 $16.31 $16.31 $16.31 $16.31 $16.31 0
2016-08-15 $16.33 $16.33 $16.33 $16.33 $16.33 0
2016-08-12 $16.18 $16.18 $16.18 $16.18 $16.18 0
2016-08-11 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-08-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-08-09 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-08-08 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-08-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2016-08-04 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-08-03 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-08-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-08-01 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-07-29 $15.27 $15.27 $15.27 $15.27 $15.27 0
2016-07-28 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-07-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2016-07-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-07-25 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-07-22 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-07-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-07-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-07-19 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-07-18 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-07-15 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-07-14 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-07-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-07-12 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-07-11 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-07-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-07-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-07-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-07-05 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-07-01 $14.91 $14.91 $14.91 $14.91 $14.91 0
2016-06-30 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-06-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-06-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-06-27 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-06-24 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-06-23 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-06-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-06-20 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-06-17 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-06-16 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-06-15 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-06-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-06-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-06-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-06-09 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-06-08 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-06-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2016-06-06 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-06-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-06-02 $14.68 $14.68 $14.68 $14.68 $14.68 0
2016-06-01 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-05-31 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-05-27 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-05-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-05-25 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-05-24 $14.22 $14.22 $14.22 $14.22 $14.22 0
2016-05-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-05-20 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-05-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2016-05-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-05-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-05-16 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-05-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-05-12 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-05-11 $14.22 $14.22 $14.22 $14.22 $14.22 0
2016-05-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-05-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-05-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-05-05 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-05-04 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-05-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-05-02 $14.84 $14.84 $14.84 $14.84 $14.84 0
2016-04-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-04-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-04-27 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-04-26 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-04-25 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-04-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-04-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-04-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2016-04-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-04-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-04-15 $15.33 $15.33 $15.33 $15.33 $15.33 0
2016-04-14 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-04-13 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-04-12 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-04-11 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-04-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2016-04-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-04-06 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-04-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-04 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-04-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-03-31 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-03-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2016-03-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-03-28 $14.73 $14.73 $14.73 $14.73 $14.73 0
2016-03-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-03-23 $14.73 $14.73 $14.73 $14.73 $14.73 0
2016-03-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2016-03-21 $14.88 $14.88 $14.88 $14.88 $14.88 0
2016-03-18 $14.77 $14.77 $14.77 $14.77 $14.77 0
2016-03-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-03-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-03-15 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-03-14 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-03-11 $14.27 $14.27 $14.27 $14.27 $14.27 0
2016-03-10 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-03-09 $14.09 $14.09 $14.09 $14.09 $14.09 0
2016-03-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2016-03-07 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-03-04 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-03-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-03-02 $14.12 $14.12 $14.12 $14.12 $14.12 0
2016-03-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2016-02-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-02-26 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-02-25 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-02-24 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-02-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-02-22 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-02-19 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-02-18 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-02-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-02-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2016-02-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-02-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-02-10 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-02-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-02-08 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-02-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-02-04 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-02-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-02-02 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-02-01 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-01-29 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-01-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-01-27 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-01-26 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-01-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-01-22 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-01-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-01-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-01-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-01-15 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-01-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-01-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-01-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-01-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-01-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2016-01-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-06 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-01-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-01-04 $15.04 $15.04 $15.04 $15.04 $15.04 0
2015-12-31 $15.60 $15.60 $15.60 $15.60 $15.60 0
2015-12-30 $15.55 $15.55 $15.55 $15.55 $15.55 0
2015-12-29 $15.77 $15.77 $15.77 $15.77 $15.77 0
2015-12-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2015-12-24 $15.74 $15.74 $15.74 $15.74 $15.74 0
2015-12-23 $15.79 $15.79 $15.79 $15.79 $15.79 0
2015-12-22 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-12-21 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-12-18 $15.38 $15.38 $15.38 $15.38 $15.38 0
2015-12-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-12-16 $15.93 $15.93 $15.93 $15.93 $15.55 0
2015-12-15 $15.69 $15.69 $15.69 $15.69 $15.31 0
2015-12-14 $15.53 $15.53 $15.53 $15.53 $15.16 0
2015-12-11 $15.38 $15.38 $15.38 $15.38 $15.01 0
2015-12-10 $15.79 $15.79 $15.79 $15.79 $15.41 0
2015-12-09 $15.90 $15.90 $15.90 $15.90 $15.52 0
2015-12-08 $16.08 $16.08 $16.08 $16.08 $15.69 0
2015-12-07 $16.29 $16.29 $16.29 $16.29 $15.90 0
2015-12-04 $16.44 $16.44 $16.44 $16.44 $16.04 0
2015-12-03 $16.29 $16.29 $16.29 $16.29 $15.90 0
2015-12-02 $16.46 $16.46 $16.46 $16.46 $16.06 0
2015-12-01 $16.57 $16.57 $16.57 $16.57 $16.17 0
2015-11-30 $16.31 $16.31 $16.31 $16.31 $15.92 0
2015-11-27 $16.34 $16.34 $16.34 $16.34 $15.95 0
2015-11-25 $16.73 $16.73 $16.73 $16.73 $16.33 0
2015-11-24 $16.82 $16.82 $16.82 $16.82 $16.41 0
2015-11-23 $16.83 $16.83 $16.83 $16.83 $16.42 0
2015-11-20 $16.91 $16.91 $16.91 $16.91 $16.50 0
2015-11-19 $16.60 $16.60 $16.60 $16.60 $16.20 0
2015-11-18 $16.61 $16.61 $16.61 $16.61 $16.21 0
2015-11-17 $16.48 $16.48 $16.48 $16.48 $16.08 0
2015-11-16 $16.52 $16.52 $16.52 $16.52 $16.12 0
2015-11-13 $16.44 $16.44 $16.44 $16.44 $16.04 0
2015-11-12 $16.75 $16.75 $16.75 $16.75 $16.35 0
2015-11-11 $16.46 $16.46 $16.46 $16.46 $16.06 0
2015-11-10 $16.52 $16.52 $16.52 $16.52 $16.12 0
2015-11-09 $16.67 $16.67 $16.67 $16.67 $16.27 0
2015-11-06 $16.88 $16.88 $16.88 $16.88 $16.47 0
2015-11-05 $16.88 $16.88 $16.88 $16.88 $16.47 0
2015-11-04 $16.83 $16.83 $16.83 $16.83 $16.42 0
2015-11-03 $16.57 $16.57 $16.57 $16.57 $16.17 0
2015-11-02 $16.55 $16.55 $16.55 $16.55 $16.15 0
2015-10-30 $16.43 $16.43 $16.43 $16.43 $16.03 0
2015-10-29 $16.55 $16.55 $16.55 $16.55 $16.15 0
2015-10-28 $16.77 $16.77 $16.77 $16.77 $16.37 0
2015-10-27 $16.91 $16.91 $16.91 $16.91 $16.50 0
2015-10-26 $17.00 $17.00 $17.00 $17.00 $16.59 0
2015-10-23 $17.05 $17.05 $17.05 $17.05 $16.64 0
2015-10-22 $16.94 $16.94 $16.94 $16.94 $16.53 0
2015-10-21 $16.78 $16.78 $16.78 $16.78 $16.38 0
2015-10-20 $16.91 $16.91 $16.91 $16.91 $16.50 0
2015-10-19 $16.94 $16.94 $16.94 $16.94 $16.53 0
2015-10-16 $17.02 $17.02 $17.02 $17.02 $16.61 0
2015-10-15 $16.91 $16.91 $16.91 $16.91 $16.50 0
2015-10-14 $16.44 $16.44 $16.44 $16.44 $16.04 0
2015-10-13 $16.57 $16.57 $16.57 $16.57 $16.17 0
2015-10-12 $16.61 $16.61 $16.61 $16.61 $16.21 0
2015-10-09 $16.46 $16.46 $16.46 $16.46 $16.06 0
2015-10-08 $16.46 $16.46 $16.46 $16.46 $16.06 0
2015-10-07 $16.48 $16.48 $16.48 $16.48 $16.08 0
2015-10-06 $16.03 $16.03 $16.03 $16.03 $15.64 0
2015-10-05 $16.26 $16.26 $16.26 $16.26 $15.87 0
2015-10-02 $16.03 $16.03 $16.03 $16.03 $15.64 0
2015-10-01 $15.59 $15.59 $15.59 $15.59 $15.21 0
2015-09-30 $15.54 $15.54 $15.54 $15.54 $15.16 0
2015-09-29 $15.14 $15.14 $15.14 $15.14 $14.77 0
2015-09-28 $15.19 $15.19 $15.19 $15.19 $14.82 0
2015-09-25 $15.43 $15.43 $15.43 $15.43 $15.06 0
2015-09-24 $15.50 $15.50 $15.50 $15.50 $15.13 0
2015-09-23 $15.57 $15.57 $15.57 $15.57 $15.19 0
2015-09-22 $15.85 $15.85 $15.85 $15.85 $15.47 0
2015-09-21 $15.99 $15.99 $15.99 $15.99 $15.60 0
2015-09-18 $15.91 $15.91 $15.91 $15.91 $15.53 0
2015-09-17 $15.89 $15.89 $15.89 $15.89 $15.51 0
2015-09-16 $15.93 $15.93 $15.93 $15.93 $15.55 0
2015-09-15 $15.60 $15.60 $15.60 $15.60 $15.22 0
2015-09-14 $15.51 $15.51 $15.51 $15.51 $15.14 0
2015-09-11 $15.70 $15.70 $15.70 $15.70 $15.32 0
2015-09-10 $15.62 $15.62 $15.62 $15.62 $15.24 0
2015-09-09 $15.64 $15.64 $15.64 $15.64 $15.26 0
2015-09-08 $15.42 $15.42 $15.42 $15.42 $15.05 0
2015-09-04 $14.74 $14.74 $14.74 $14.74 $14.38 0
2015-09-03 $15.02 $15.02 $15.02 $15.02 $14.66 0
2015-09-02 $14.99 $14.99 $14.99 $14.99 $14.63 0
2015-09-01 $14.91 $14.91 $14.91 $14.91 $14.55 0
2015-08-31 $15.43 $15.43 $15.43 $15.43 $15.06 0
2015-08-28 $15.60 $15.60 $15.60 $15.60 $15.22 0
2015-08-27 $15.78 $15.78 $15.78 $15.78 $15.40 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.