Antler Gold Inc (ALRGF) Exchange: PINK

Data as of Jan. 24, 2022

$0.14 ($0.00) 0.00%

Antler Gold Inc - Daily Information
Click for more stock information on Antler Gold Inc.
Daily Information Data
Date Jan. 24, 2022
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14

Key People Antler Gold Inc

Employee Position
Daniel Davies Whittaker Chairman, President & Chief Executive Officer
Christopher Drysdale Vice President-Operations & Corporate Development
Robert Randall Chief Financial Officer
Dale Verran Director
Paul Thomson Secretary
James Megann Independent Director
Paul D. Sparkes Independent Director
Carl B. Hansen Independent Director
Historical Stock Data for Antler Gold Inc (ALRGF)
Date Open High Low Close Adj.Close Volume
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 30
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.18 $0.18 $0.14 $0.14 $0.14 8,502
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 401
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 725
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 4
2021-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 2
2021-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 20
2021-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 12
2021-08-17 $0.08 $0.34 $0.08 $0.34 $0.34 2,900
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 42
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-01 $0.55 $0.55 $0.17 $0.17 $0.17 3,600
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2021-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2020-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 140
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 60
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 40
2020-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 600
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 400
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 30
2020-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-14 $0.30 $0.30 $0.27 $0.30 $0.30 5,400
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 90
2020-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 450
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-07-29 $0.38 $0.38 $0.35 $0.35 $0.35 20,500
2020-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 7,000
2020-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-20 $0.34 $0.34 $0.33 $0.33 $0.33 11,100
2020-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 90
2020-07-10 $0.33 $0.33 $0.31 $0.31 $0.31 21,900
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,900
2020-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2020-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2020-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 28,000
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,570
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-03-23 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2020-03-20 $0.05 $0.05 $0.01 $0.01 $0.01 11,000
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-03-09 $0.07 $0.09 $0.07 $0.07 $0.07 2,100
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,400
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 430
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 90
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,555
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.