Alpha Star Acquisition Corp (ALSA) Exchange: NASDAQ
Data as of Aug. 18, 2025
$12.06 ($-0.14) -1.15%
Alpha Star Acquisition Corp - Daily Information
Click for more stock information on Alpha Star Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $12.02 |
| Previous Close | $12.06 |
| High | $12.15 |
| Low | $12.02 |
| Adjusted Open | $12.02 |
| Previous Adjusted Close | $12.06 |
| Adjusted High | $12.15 |
| Adjusted Low | $12.02 |
Invest in Alpha Star Acquisition Corp (ALSA)
Historical Stock Data for Alpha Star Acquisition Corp (ALSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | $12.02 | $12.15 | $12.02 | $12.06 | $12.06 | 7,540 |
| 2024-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1 |
| 2024-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1 |
| 2024-12-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2 |
| 2024-12-16 | $12.11 | $12.20 | $12.11 | $12.20 | $12.20 | 6,319 |
| 2024-12-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 119 |
| 2024-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2 |
| 2024-12-11 | $12.15 | $12.20 | $12.15 | $12.20 | $12.20 | 1,742 |
| 2024-12-10 | $12.09 | $12.15 | $12.01 | $12.15 | $12.15 | 3,699 |
| 2024-12-09 | $11.95 | $12.05 | $11.95 | $12.05 | $12.05 | 4,650 |
| 2024-12-06 | $11.97 | $11.97 | $11.93 | $11.97 | $11.97 | 1,527 |
| 2024-12-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 124 |
| 2024-12-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 22 |
| 2024-12-03 | $11.87 | $11.99 | $11.87 | $11.95 | $11.95 | 10,342 |
| 2024-12-02 | $11.86 | $11.87 | $11.82 | $11.85 | $11.85 | 90,909 |
| 2024-11-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 6 |
| 2024-11-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 501 |
| 2024-11-26 | $11.94 | $11.96 | $11.90 | $11.90 | $11.90 | 5,861 |
| 2024-11-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 2 |
| 2024-11-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1 |
| 2024-11-21 | $11.94 | $12.05 | $11.80 | $11.83 | $11.83 | 13,027 |
| 2024-11-20 | $12.36 | $12.36 | $11.99 | $11.99 | $11.99 | 216 |
| 2024-11-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 7 |
| 2024-11-18 | $11.89 | $11.89 | $11.81 | $11.89 | $11.89 | 1,308 |
| 2024-11-15 | $11.90 | $11.90 | $11.75 | $11.90 | $11.90 | 362,919 |
| 2024-11-14 | $11.77 | $11.79 | $11.74 | $11.79 | $11.79 | 7,521 |
| 2024-11-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1 |
| 2024-11-12 | $11.75 | $11.79 | $11.74 | $11.74 | $11.74 | 1,675 |
| 2024-11-11 | $11.80 | $11.81 | $11.80 | $11.81 | $11.81 | 4,310 |
| 2024-11-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,910 |
| 2024-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 111 |
| 2024-11-06 | $11.74 | $11.78 | $11.74 | $11.78 | $11.78 | 315 |
| 2024-11-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1 |
| 2024-11-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 6 |
| 2024-11-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,626 |
| 2024-10-31 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 2,711 |
| 2024-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2024-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 600 |
| 2024-10-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 4 |
| 2024-10-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-10-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 21 |
| 2024-10-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 5 |
| 2024-10-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 602 |
| 2024-10-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 146 |
| 2024-10-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 23 |
| 2024-10-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 24 |
| 2024-10-16 | $11.72 | $11.78 | $11.72 | $11.78 | $11.78 | 569 |
| 2024-10-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 27 |
| 2024-10-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 54 |
| 2024-10-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 19 |
| 2024-10-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 35 |
| 2024-10-09 | $11.71 | $11.76 | $11.71 | $11.71 | $11.71 | 4,831 |
| 2024-10-08 | $11.69 | $11.69 | $11.68 | $11.68 | $11.68 | 435 |
| 2024-10-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1 |
| 2024-10-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 133 |
| 2024-10-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 12 |
| 2024-10-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 35 |
| 2024-10-01 | $11.65 | $11.79 | $11.65 | $11.79 | $11.79 | 336 |
| 2024-09-30 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 58 |
| 2024-09-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-09-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 130 |
| 2024-09-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2024-09-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 251 |
| 2024-09-23 | $11.62 | $11.65 | $11.62 | $11.65 | $11.65 | 316 |
| 2024-09-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 223 |
| 2024-09-19 | $11.99 | $11.99 | $11.65 | $11.77 | $11.77 | 2,169 |
| 2024-09-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 278 |
| 2024-09-17 | $11.68 | $11.78 | $11.65 | $11.78 | $11.78 | 717 |
| 2024-09-16 | $12.19 | $12.19 | $11.62 | $11.78 | $11.78 | 5,006 |
| 2024-09-13 | $11.89 | $12.10 | $11.53 | $11.75 | $11.75 | 6,306 |
| 2024-09-12 | $11.55 | $11.70 | $11.50 | $11.51 | $11.51 | 15,312 |
| 2024-09-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 4 |
| 2024-09-10 | $11.62 | $11.99 | $11.61 | $11.61 | $11.61 | 5,303 |
| 2024-09-09 | $12.40 | $12.40 | $11.62 | $11.63 | $11.63 | 9,703 |
| 2024-09-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 4 |
| 2024-09-05 | $11.60 | $11.93 | $11.50 | $11.59 | $11.59 | 62,185 |
| 2024-09-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-03 | $11.76 | $12.22 | $11.50 | $11.65 | $11.65 | 9,915 |
| 2024-08-30 | $11.93 | $12.38 | $11.75 | $12.38 | $12.38 | 1,473 |
| 2024-08-29 | $11.75 | $12.15 | $11.75 | $12.05 | $12.05 | 502 |
| 2024-08-28 | $11.80 | $12.38 | $11.80 | $11.80 | $11.80 | 4,408 |
| 2024-08-27 | $12.45 | $12.45 | $11.73 | $11.80 | $11.80 | 5,967 |
| 2024-08-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 211 |
| 2024-08-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2024-08-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 12 |
| 2024-08-21 | $11.88 | $13.00 | $11.73 | $12.60 | $12.60 | 1,405 |
| 2024-08-20 | $12.48 | $12.48 | $11.71 | $11.79 | $11.79 | 10,495 |
| 2024-08-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 24 |
| 2024-08-16 | $12.41 | $12.41 | $11.69 | $11.69 | $11.69 | 5,967 |
| 2024-08-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 507 |
| 2024-08-14 | $11.62 | $11.89 | $11.62 | $11.87 | $11.87 | 8,909 |
| 2024-08-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 154 |
| 2024-08-12 | $11.63 | $11.99 | $11.61 | $11.61 | $11.61 | 11,546 |
| 2024-08-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2024-08-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 152 |
| 2024-08-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 101 |
| 2024-08-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 106 |
| 2024-08-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 56 |
| 2024-08-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 105 |
| 2024-08-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 35 |
| 2024-07-31 | $11.51 | $12.09 | $11.51 | $12.09 | $12.09 | 407 |
| 2024-07-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 16 |
| 2024-07-29 | $12.00 | $12.00 | $11.63 | $11.64 | $11.64 | 703 |
| 2024-07-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 79 |
| 2024-07-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 72 |
| 2024-07-24 | $13.34 | $13.34 | $11.59 | $11.98 | $11.98 | 5,281 |
| 2024-07-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 36 |
| 2024-07-22 | $11.89 | $11.89 | $11.81 | $11.81 | $11.81 | 3,389 |
| 2024-07-19 | $11.48 | $12.13 | $11.48 | $11.60 | $11.60 | 1,165 |
| 2024-07-18 | $11.73 | $11.73 | $11.53 | $11.59 | $11.59 | 2,620 |
| 2024-07-17 | $11.51 | $12.60 | $10.93 | $11.55 | $11.55 | 16,774 |
| 2024-07-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 164 |
| 2024-07-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 203 |
| 2024-07-12 | $11.51 | $11.65 | $11.51 | $11.65 | $11.65 | 2,446 |
| 2024-07-11 | $11.49 | $12.30 | $11.49 | $12.30 | $12.30 | 3,077 |
| 2024-07-10 | $11.55 | $11.58 | $11.55 | $11.58 | $11.58 | 1,690 |
| 2024-07-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-07-08 | $11.57 | $11.57 | $11.54 | $11.54 | $11.54 | 3,059 |
| 2024-07-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 200,256 |
| 2024-07-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 38 |
| 2024-07-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 190 |
| 2024-07-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 122 |
| 2024-06-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,787 |
| 2024-06-27 | $11.52 | $11.56 | $11.51 | $11.53 | $11.53 | 111,084 |
| 2024-06-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 26 |
| 2024-06-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 16 |
| 2024-06-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 57 |
| 2024-06-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-13 | $11.47 | $11.70 | $11.44 | $11.44 | $11.44 | 3,331 |
| 2024-06-12 | $11.48 | $11.48 | $11.44 | $11.44 | $11.44 | 1,501 |
| 2024-06-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 7 |
| 2024-06-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 300 |
| 2024-06-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 54 |
| 2024-06-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2024-05-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2024-05-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-05-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-05-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2024-05-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 10 |
| 2024-05-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2024-05-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4,487 |
| 2024-05-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 20 |
| 2024-05-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 23 |
| 2024-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 42 |
| 2024-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 55 |
| 2024-05-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 72 |
| 2024-05-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 126 |
| 2024-05-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 67 |
| 2024-05-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 115 |
| 2024-05-09 | $11.40 | $11.48 | $11.38 | $11.38 | $11.38 | 9,216 |
| 2024-05-08 | $11.42 | $11.89 | $11.42 | $11.42 | $11.42 | 12,293 |
| 2024-05-07 | $12.00 | $12.00 | $11.44 | $11.44 | $11.44 | 517 |
| 2024-05-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 14 |
| 2024-05-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 334 |
| 2024-05-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 6,991 |
| 2024-05-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 125 |
| 2024-04-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 2024-04-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 13 |
| 2024-04-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-04-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 10 |
| 2024-04-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-04-23 | $11.36 | $11.37 | $11.36 | $11.37 | $11.37 | 29,174 |
| 2024-04-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-18 | $11.34 | $11.36 | $11.34 | $11.34 | $11.34 | 9,295 |
| 2024-04-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 242 |
| 2024-04-15 | $11.33 | $11.34 | $11.33 | $11.34 | $11.34 | 4,234 |
| 2024-04-12 | $11.35 | $11.35 | $11.34 | $11.34 | $11.34 | 73,292 |
| 2024-04-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 125 |
| 2024-04-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 461 |
| 2024-04-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 173 |
| 2024-04-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 117 |
| 2024-04-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-04-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 39 |
| 2024-04-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 184 |
| 2024-04-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-04-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 218 |
| 2024-03-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 39 |
| 2024-03-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 492 |
| 2024-03-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 276 |
| 2024-03-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-22 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 63,296 |
| 2024-03-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,121 |
| 2024-03-20 | $11.31 | $11.32 | $11.30 | $11.31 | $11.31 | 62,635 |
| 2024-03-19 | $11.31 | $11.32 | $11.31 | $11.32 | $11.32 | 31,300 |
| 2024-03-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 95 |
| 2024-03-15 | $11.30 | $11.31 | $11.29 | $11.31 | $11.31 | 51,538 |
| 2024-03-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 25,533 |
| 2024-03-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 11 |
| 2024-03-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 127 |
| 2024-03-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1 |
| 2024-03-08 | $11.30 | $11.30 | $11.28 | $11.28 | $11.28 | 29,322 |
| 2024-03-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 37,174 |
| 2024-03-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 66 |
| 2024-03-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 34 |
| 2024-03-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 254 |
| 2024-03-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 11 |
| 2024-02-29 | $11.25 | $11.27 | $11.25 | $11.27 | $11.27 | 157,308 |
| 2024-02-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 4 |
| 2024-02-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 76 |
| 2024-02-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-02-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 48 |
| 2024-02-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 13,887 |
| 2024-02-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 13,663 |
| 2024-02-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 12,124 |
| 2024-02-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 50 |
| 2024-02-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 102 |
| 2024-02-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 460 |
| 2024-02-13 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 51,049 |
| 2024-02-12 | $11.23 | $11.23 | $11.22 | $11.22 | $11.22 | 3,826 |
| 2024-02-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 76 |
| 2024-02-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 4,867 |
| 2024-02-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 3,011 |
| 2024-02-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 3,003 |
| 2024-02-02 | $11.22 | $11.23 | $11.22 | $11.23 | $11.23 | 100,511 |
| 2024-02-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 4,946 |
| 2024-01-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 980 |
| 2024-01-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100,153 |
| 2024-01-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 20,921 |
| 2024-01-26 | $11.23 | $11.23 | $11.21 | $11.22 | $11.22 | 1,696,443 |
| 2024-01-25 | $11.22 | $11.23 | $11.22 | $11.22 | $11.22 | 31,966 |
| 2024-01-24 | $11.22 | $11.23 | $11.22 | $11.23 | $11.23 | 3,856 |
| 2024-01-23 | $11.23 | $11.23 | $11.21 | $11.23 | $11.23 | 11,061 |
| 2024-01-22 | $11.21 | $11.23 | $11.20 | $11.20 | $11.20 | 28,665 |
| 2024-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7,598 |
| 2024-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 70 |
| 2024-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 12,638 |
| 2024-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 9,670 |
| 2024-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 15 |
| 2024-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 199 |
| 2024-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4,039 |
| 2024-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 686,455 |
| 2024-01-05 | $11.20 | $11.20 | $11.17 | $11.18 | $11.18 | 1,410 |
| 2024-01-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2024-01-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2024-01-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 27 |
| 2023-12-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2023-12-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2023-12-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 700 |
| 2023-12-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1,001 |
| 2023-12-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 3,508 |
| 2023-12-21 | $11.13 | $11.21 | $11.13 | $11.18 | $11.18 | 12,348 |
| 2023-12-20 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 2,000 |
| 2023-12-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 21,773 |
| 2023-12-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 579 |
| 2023-12-15 | $11.16 | $11.19 | $11.16 | $11.18 | $11.18 | 2,212 |
| 2023-12-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 50 |
| 2023-12-13 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 13,722 |
| 2023-12-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 970 |
| 2023-12-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 191 |
| 2023-12-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 214 |
| 2023-12-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 129 |
| 2023-12-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 107,653 |
| 2023-12-05 | $11.16 | $11.18 | $11.16 | $11.16 | $11.16 | 9,959 |
| 2023-12-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 68 |
| 2023-12-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-11-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 172 |
| 2023-11-29 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-11-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 163 |
| 2023-11-27 | $11.16 | $11.17 | $11.16 | $11.16 | $11.16 | 11,279 |
| 2023-11-24 | $11.17 | $11.17 | $11.16 | $11.17 | $11.17 | 9,878 |
| 2023-11-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 12,274 |
| 2023-11-21 | $11.18 | $11.18 | $11.15 | $11.15 | $11.15 | 1,047 |
| 2023-11-20 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 524 |
| 2023-11-17 | $11.16 | $11.21 | $11.15 | $11.16 | $11.16 | 3,348 |
| 2023-11-16 | $11.14 | $11.52 | $11.14 | $11.15 | $11.15 | 22,238 |
| 2023-11-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 77 |
| 2023-11-14 | $11.13 | $11.66 | $11.12 | $11.15 | $11.15 | 18,109 |
| 2023-11-13 | $11.50 | $11.50 | $11.12 | $11.15 | $11.15 | 18,754 |
| 2023-11-10 | $11.50 | $11.66 | $11.12 | $11.12 | $11.12 | 20,183 |
| 2023-11-09 | $11.12 | $11.25 | $11.12 | $11.13 | $11.13 | 16,018 |
| 2023-11-08 | $11.12 | $11.13 | $11.12 | $11.12 | $11.12 | 2,063 |
| 2023-11-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 172,144 |
| 2023-11-06 | $11.11 | $11.13 | $11.10 | $11.13 | $11.13 | 13,821 |
| 2023-11-03 | $11.10 | $11.19 | $11.10 | $11.19 | $11.19 | 680 |
| 2023-11-02 | $11.50 | $11.50 | $11.10 | $11.10 | $11.10 | 110,997 |
| 2023-11-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 14 |
| 2023-10-31 | $11.11 | $11.11 | $11.09 | $11.09 | $11.09 | 2,972 |
| 2023-10-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 131 |
| 2023-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 166 |
| 2023-10-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 375 |
| 2023-10-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 159 |
| 2023-10-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2023-10-23 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 78,375 |
| 2023-10-17 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 1,200 |
| 2023-10-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 16,267 |
| 2023-10-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,100 |
| 2023-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 87,760 |
| 2023-10-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 26 |
| 2023-10-02 | $11.00 | $11.08 | $11.00 | $11.03 | $11.03 | 17,895 |
| 2023-09-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2023-09-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2023-09-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-26 | $11.03 | $11.04 | $11.03 | $11.04 | $11.04 | 875 |
| 2023-09-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 49 |
| 2023-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 78,205 |
| 2023-09-20 | $11.03 | $11.05 | $11.03 | $11.05 | $11.05 | 188,934 |
| 2023-09-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 4,064 |
| 2023-09-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 7,540 |
| 2023-09-15 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 7,599 |
| 2023-09-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 150,004 |
| 2023-09-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5 |
| 2023-09-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 271,693 |
| 2023-09-11 | $11.03 | $11.05 | $10.97 | $11.02 | $11.02 | 216,669 |
| 2023-09-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2023-09-07 | $11.03 | $11.03 | $10.91 | $10.91 | $10.91 | 205 |
| 2023-09-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2023-09-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-09-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2023-08-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 106 |
| 2023-08-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 2023-08-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 102 |
| 2023-08-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 13 |
| 2023-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2023-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 99 |
| 2023-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 171 |
| 2023-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 10 |
| 2023-08-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-08-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-08-14 | $10.81 | $10.97 | $10.79 | $10.97 | $10.97 | 162,115 |
| 2023-08-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 206 |
| 2023-08-10 | $10.98 | $10.98 | $10.94 | $10.94 | $10.94 | 921 |
| 2023-08-09 | $11.22 | $11.22 | $10.79 | $10.84 | $10.84 | 3,535 |
| 2023-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 189 |
| 2023-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 107 |
| 2023-08-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 9 |
| 2023-08-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 276 |
| 2023-08-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 13 |
| 2023-08-01 | $10.74 | $10.83 | $10.74 | $10.78 | $10.78 | 4,377 |
| 2023-07-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 637 |
| 2023-07-28 | $11.29 | $11.29 | $10.81 | $10.81 | $10.81 | 966 |
| 2023-07-27 | $10.78 | $10.81 | $10.78 | $10.80 | $10.80 | 3,664 |
| 2023-07-26 | $10.79 | $10.79 | $10.78 | $10.79 | $10.79 | 3,431 |
| 2023-07-25 | $10.78 | $10.95 | $10.76 | $10.78 | $10.78 | 23,166 |
| 2023-07-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 107 |
| 2023-07-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 295 |
| 2023-07-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 594 |
| 2023-07-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 223 |
| 2023-07-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-07-14 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 6,593 |
| 2023-07-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 43 |
| 2023-07-12 | $10.72 | $10.74 | $10.72 | $10.74 | $10.74 | 45,761 |
| 2023-07-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 113 |
| 2023-07-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 190 |
| 2023-07-07 | $10.73 | $10.76 | $10.73 | $10.76 | $10.76 | 48,007 |
| 2023-07-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 112,354 |
| 2023-07-05 | $10.74 | $10.78 | $10.74 | $10.78 | $10.78 | 288,397 |
| 2023-07-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 801 |
| 2023-06-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2023-06-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 11,200 |
| 2023-06-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 140,000 |
| 2023-06-27 | $10.69 | $10.70 | $10.68 | $10.70 | $10.70 | 6,524 |
| 2023-06-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,700 |
| 2023-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 144 |
| 2023-06-21 | $10.72 | $10.72 | $10.70 | $10.70 | $10.70 | 2,450 |
| 2023-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-15 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 10,448 |
| 2023-06-14 | $10.68 | $10.68 | $10.67 | $10.68 | $10.68 | 5,200 |
| 2023-06-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 5,206 |
| 2023-06-12 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 2,867 |
| 2023-06-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2023-06-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 201 |
| 2023-06-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 6 |
| 2023-06-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10,600 |
| 2023-06-05 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 5,393 |
| 2023-06-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 362 |
| 2023-06-01 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 11,514 |
| 2023-05-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2,934 |
| 2023-05-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 201 |
| 2023-05-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 101 |
| 2023-05-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-05-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-05-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 10 |
| 2023-05-22 | $10.58 | $10.61 | $10.58 | $10.61 | $10.61 | 13,500 |
| 2023-05-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-17 | $10.58 | $10.59 | $10.58 | $10.58 | $10.58 | 11,510 |
| 2023-05-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2023-05-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,500 |
| 2023-05-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 112 |
| 2023-05-10 | $10.56 | $10.58 | $10.56 | $10.58 | $10.58 | 9,900 |
| 2023-05-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 105 |
| 2023-05-08 | $10.56 | $10.57 | $10.56 | $10.56 | $10.56 | 3,231 |
| 2023-05-05 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 746 |
| 2023-05-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-05-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-05-02 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 237,333 |
| 2023-05-01 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 100,700 |
| 2023-04-28 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 257,740 |
| 2023-04-27 | $10.54 | $10.55 | $10.52 | $10.55 | $10.55 | 180,109 |
| 2023-04-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 218 |
| 2023-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3,634 |
| 2023-04-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 132 |
| 2023-04-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2023-04-20 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 264,906 |
| 2023-04-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 87 |
| 2023-04-18 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 120,502 |
| 2023-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 605 |
| 2023-04-14 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 236,514 |
| 2023-04-13 | $10.49 | $10.52 | $10.49 | $10.51 | $10.51 | 586,811 |
| 2023-04-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-11 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 754 |
| 2023-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-06 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 3,205 |
| 2023-04-05 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 406 |
| 2023-04-04 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 300 |
| 2023-04-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-03-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 161 |
| 2023-03-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 493 |
| 2023-03-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 34 |
| 2023-03-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 3,005 |
| 2023-03-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-03-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 25 |
| 2023-03-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 4,000 |
| 2023-03-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 79,170 |
| 2023-03-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 9,528 |
| 2023-03-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 3,185 |
| 2023-03-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,901 |
| 2023-03-16 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 6,777 |
| 2023-03-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 170,689 |
| 2023-03-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,803 |
| 2023-03-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,200 |
| 2023-03-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 40 |
| 2023-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,350 |
| 2023-03-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2023-03-01 | $10.46 | $10.46 | $10.43 | $10.46 | $10.46 | 52,953 |
| 2023-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 45 |
| 2023-02-23 | $10.47 | $10.48 | $10.46 | $10.46 | $10.46 | 7,850 |
| 2023-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-02-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-02-16 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 10,657 |
| 2023-02-15 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 3,661 |
| 2023-02-14 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 9,292 |
| 2023-02-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 162 |
| 2023-02-09 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 1,083 |
| 2023-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 239 |
| 2023-02-07 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 175,374 |
| 2023-02-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 801 |
| 2023-02-03 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 2,202 |
| 2023-02-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 25,000 |
| 2023-01-31 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 500 |
| 2023-01-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-27 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 2,600 |
| 2023-01-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-01-25 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 7,918 |
| 2023-01-24 | $10.32 | $10.33 | $10.31 | $10.33 | $10.33 | 6,898 |
| 2023-01-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 46 |
| 2023-01-20 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 1,400 |
| 2023-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 362 |
| 2023-01-18 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 4,737 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 26 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 71 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12,000 |
| 2023-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2023-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 141 |
| 2023-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-05 | $10.29 | $10.30 | $10.28 | $10.30 | $10.30 | 55,436 |
| 2023-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 60 |
| 2023-01-03 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 104,296 |
| 2022-12-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,016 |
| 2022-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 18 |
| 2022-12-23 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 762 |
| 2022-12-22 | $10.24 | $10.26 | $10.23 | $10.26 | $10.26 | 18,726 |
| 2022-12-21 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 3,400 |
| 2022-12-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,306 |
| 2022-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,888 |
| 2022-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-14 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 65,839 |
| 2022-12-13 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 369 |
| 2022-12-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,416 |
| 2022-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-05 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 357 |
| 2022-12-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-01 | $10.20 | $10.25 | $10.20 | $10.21 | $10.21 | 6,900 |
| 2022-11-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 452 |
| 2022-11-29 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 2,291 |
| 2022-11-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 57 |
| 2022-11-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 448 |
| 2022-11-22 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,572 |
| 2022-11-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6 |
| 2022-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 236 |
| 2022-11-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 184 |
| 2022-11-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 409 |
| 2022-11-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-11 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 8,215 |
| 2022-11-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 368 |
| 2022-11-09 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 1,223,683 |
| 2022-11-08 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 6,101 |
| 2022-11-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-11-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-11-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,670 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 43,946 |
| 2022-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 675 |
| 2022-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 16 |
| 2022-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 124 |
| 2022-10-21 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 68,251 |
| 2022-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 11,425 |
| 2022-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 16 |
| 2022-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 16,054 |
| 2022-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,426 |
| 2022-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 460 |
| 2022-10-12 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 69,950 |
| 2022-10-11 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 29,817 |
| 2022-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,500 |
| 2022-10-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 13,084 |
| 2022-10-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2022-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 250 |
| 2022-10-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,755 |
| 2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 99 |
| 2022-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,700 |
| 2022-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,540 |
| 2022-09-28 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 5,237 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 189,802 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 19,002 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10,000 |
| 2022-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 11,298 |
| 2022-09-21 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,151 |
| 2022-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 292 |
| 2022-09-19 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 17,380 |
| 2022-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 16,299 |
| 2022-09-14 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 43,395 |
| 2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-09-12 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 50,122 |
| 2022-09-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 110 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,032 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,800 |
| 2022-09-02 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 21,431 |
| 2022-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,912 |
| 2022-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50,109 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2022-08-25 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 21,066 |
| 2022-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 85,205 |
| 2022-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,830 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,300 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2022-08-17 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 6,000 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 116 |
| 2022-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,050 |
| 2022-08-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,448 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 112 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 559 |
| 2022-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-05 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 787 |
| 2022-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-03 | $10.01 | $10.01 | $9.97 | $9.99 | $9.99 | 542 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 373 |
| 2022-07-29 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,300 |
| 2022-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-27 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 2,971 |
| 2022-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-25 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 276 |
| 2022-07-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,130 |
| 2022-07-21 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 291 |
| 2022-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,315 |
| 2022-07-19 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 584 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 167 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11,068 |
| 2022-07-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 471 |
| 2022-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 166 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 317 |
| 2022-07-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 769 |
| 2022-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20,114 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,947 |
| 2022-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,759 |
| 2022-07-05 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,538 |
| 2022-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 2022-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,196 |
| 2022-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 105 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 41,260 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,377 |
| 2022-06-23 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 10,628 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11,060 |
| 2022-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,049 |
| 2022-06-15 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 385,703 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,841 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 230 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,080 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 601 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 321 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 165 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 217 |
| 2022-06-01 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 7,268 |
| 2022-05-31 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 3,567 |
| 2022-05-27 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 6,517 |
| 2022-05-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 9,400 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 250 |
| 2022-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,475 |
| 2022-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47 |
| 2022-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19 |
| 2022-05-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 14,402 |
| 2022-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,241 |
| 2022-05-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,106 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,664 |
| 2022-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 411 |
| 2022-05-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 9,204 |
| 2022-05-11 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 13,000 |
| 2022-05-10 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 12,365 |
| 2022-05-09 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 19,351 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 511 |
| 2022-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20,087 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9,800 |
| 2022-04-29 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 12,584 |
| 2022-04-28 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 16,491 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,232 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,893 |
| 2022-04-25 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 6,086 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-21 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 2,036 |
| 2022-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,314 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,973 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12,872 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12,700 |
| 2022-04-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 11,426 |
| 2022-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2022-04-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 402 |
| 2022-04-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,048 |
| 2022-04-07 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 104,153 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,549 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,002 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 32 |
| 2022-03-31 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 9,606 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,470 |
| 2022-03-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 502,795 |
| 2022-03-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,576 |
| 2022-03-25 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 152,463 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 505 |
| 2022-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,031 |
| 2022-03-21 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 4,808 |
| 2022-03-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45,181 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,143 |
| 2022-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,002 |
| 2022-03-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 19,827 |
| 2022-03-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 502 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,007 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,123 |
| 2022-03-07 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,716 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,020 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,031 |
| 2022-03-01 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 7,113 |
| 2022-02-28 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 6,468 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,198 |
| 2022-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-02-23 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 19,147 |
| 2022-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,171 |
| 2022-02-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,786 |
| 2022-02-17 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 3,837 |
| 2022-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 64,418 |
| 2022-02-15 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 86,329 |
| 2022-02-14 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 143,308 |
| 2022-02-11 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 349,800 |
| 2022-02-10 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 123,528 |
| 2022-02-09 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 11,125 |
| 2022-02-08 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 161,421 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 180,494 |
| 2022-02-04 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 420,908 |
| 2022-02-03 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 296,896 |
| 2022-02-02 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 42,455 |
| 2022-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2022-01-31 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 168,502 |
| 2022-01-28 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 56,658 |
| 2022-01-27 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 524,633 |
| 2022-01-26 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 17,740 |
| 2022-01-25 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 6,586 |
| 2022-01-24 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 75,300 |
| 2022-01-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 19,485 |
| 2022-01-20 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 500,087 |