Altran Technologies SA ADR (ALTKY) Exchange: PINK

  1. Profile
  2. Altran Technologies SA ADR (ALTKY)

Data as of May 6, 2024

$1.64 ($0.00) 0.00%

Altran Technologies SA ADR - Daily Information
Click for more stock information on Altran Technologies SA ADR.
Daily Information Data
Date May 6, 2024
Open $1.64
Previous Close $1.64
High $1.64
Low $1.64
Adjusted Open $1.64
Previous Adjusted Close $1.64
Adjusted High $1.64
Adjusted Low $1.64
Invest in Altran Technologies SA ADR (ALTKY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for Altran Technologies SA ADR (ALTKY)
Date Open High Low Close Adj.Close Volume
2020-04-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-04-27 $1.64 $1.64 $1.64 $1.64 $1.64 85
2020-04-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-04-23 $1.65 $1.65 $1.64 $1.64 $1.64 424
2020-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 588
2020-04-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-04-09 $1.51 $1.51 $1.51 $1.51 $1.51 500
2020-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 502
2020-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 10,023
2020-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-04-01 $1.56 $1.60 $1.56 $1.60 $1.60 2,000
2020-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 8
2020-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 6,663
2020-03-27 $1.54 $1.54 $1.54 $1.54 $1.54 90
2020-03-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-03-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-03-24 $1.56 $1.56 $1.54 $1.54 $1.54 200
2020-03-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-17 $1.47 $1.47 $1.47 $1.47 $1.47 14
2020-03-16 $1.47 $1.47 $1.47 $1.47 $1.47 100
2020-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 2,835
2020-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-10 $1.55 $1.60 $1.55 $1.60 $1.60 4,588
2020-03-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-03-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-03-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-03-04 $1.56 $1.56 $1.56 $1.56 $1.56 30,000
2020-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 117,000
2020-03-02 $1.58 $1.59 $1.54 $1.56 $1.56 78,040
2020-02-28 $1.51 $1.56 $1.51 $1.56 $1.56 13,800
2020-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-25 $1.52 $1.52 $1.52 $1.52 $1.52 8
2020-02-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-18 $1.52 $1.52 $1.52 $1.52 $1.52 525
2020-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-02-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-02-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-01-31 $1.57 $1.57 $1.57 $1.57 $1.57 40
2020-01-30 $1.57 $1.57 $1.57 $1.57 $1.57 200
2020-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-27 $1.52 $1.52 $1.52 $1.52 $1.52 1
2020-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-21 $1.52 $1.52 $1.52 $1.52 $1.52 4,808
2020-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-14 $1.49 $1.65 $1.48 $1.55 $1.55 6,900
2020-01-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-10 $1.51 $1.51 $1.51 $1.51 $1.51 1
2020-01-09 $1.51 $1.51 $1.51 $1.51 $1.51 49
2020-01-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-12-31 $1.51 $1.51 $1.51 $1.51 $1.51 100
2019-12-30 $1.55 $1.55 $1.50 $1.50 $1.50 280
2019-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-12-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-12-24 $1.49 $1.58 $1.49 $1.58 $1.58 1,093
2019-12-23 $1.58 $1.58 $1.58 $1.58 $1.58 880
2019-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-18 $1.54 $1.54 $1.50 $1.50 $1.50 358
2019-12-17 $1.53 $1.53 $1.53 $1.53 $1.53 2,000
2019-12-16 $1.58 $1.58 $1.58 $1.58 $1.58 588
2019-12-13 $1.58 $1.58 $1.58 $1.58 $1.58 20
2019-12-12 $1.58 $1.58 $1.58 $1.58 $1.58 12,000
2019-12-11 $1.49 $1.49 $1.49 $1.49 $1.49 5,334
2019-12-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-12-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-12-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-12-05 $1.54 $1.54 $1.54 $1.54 $1.54 386
2019-12-04 $1.54 $1.54 $1.54 $1.54 $1.54 303
2019-12-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-12-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-22 $1.49 $1.49 $1.49 $1.49 $1.49 175
2019-11-21 $1.50 $1.61 $1.50 $1.61 $1.61 2,608
2019-11-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-11-13 $1.49 $1.49 $1.49 $1.49 $1.49 1,625
2019-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 558
2019-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-24 $1.49 $1.49 $1.49 $1.49 $1.49 5,581
2019-10-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-10-22 $1.53 $1.53 $1.53 $1.53 $1.53 54
2019-10-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-10-18 $1.53 $1.53 $1.53 $1.53 $1.53 25
2019-10-17 $1.53 $1.53 $1.53 $1.53 $1.53 25
2019-10-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-10-15 $1.53 $1.53 $1.53 $1.53 $1.53 2,800
2019-10-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-10-11 $1.56 $1.56 $1.56 $1.56 $1.56 100
2019-10-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-30 $1.53 $1.53 $1.49 $1.49 $1.49 4,391
2019-09-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-25 $1.53 $1.53 $1.53 $1.53 $1.53 205
2019-09-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-09-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-09-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-09-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-09-18 $1.59 $1.59 $1.59 $1.59 $1.59 653
2019-09-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-09-03 $1.53 $1.53 $1.53 $1.53 $1.53 500
2019-08-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-23 $1.62 $1.62 $1.62 $1.62 $1.62 54
2019-08-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-15 $1.62 $1.62 $1.62 $1.62 $1.62 39,000
2019-08-14 $1.62 $1.62 $1.62 $1.62 $1.62 39,000
2019-08-13 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-12 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-09 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-07 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-06 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-05 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-08-02 $1.61 $1.61 $1.61 $1.61 $1.61 100
2019-08-01 $1.61 $1.61 $1.61 $1.61 $1.61 25
2019-07-31 $1.61 $1.61 $1.61 $1.61 $1.61 100
2019-07-30 $1.61 $1.61 $1.61 $1.61 $1.61 100
2019-07-29 $1.56 $1.56 $1.52 $1.56 $1.56 10,000
2019-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-25 $1.56 $1.56 $1.56 $1.56 $1.56 10,000
2019-07-24 $1.56 $1.56 $1.56 $1.56 $1.56 1,832
2019-07-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-22 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2019-07-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-07-15 $1.56 $1.56 $1.56 $1.56 $1.56 50
2019-07-12 $1.52 $1.56 $1.52 $1.56 $1.56 2,000
2019-07-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-10 $1.50 $1.50 $1.45 $1.45 $1.45 7,865
2019-07-09 $1.46 $1.46 $1.43 $1.43 $1.43 3,100
2019-07-08 $1.50 $1.50 $1.47 $1.47 $1.47 2,704
2019-07-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-07-03 $1.50 $1.53 $1.50 $1.53 $1.53 4,240
2019-07-02 $1.53 $1.53 $1.50 $1.50 $1.50 3,025
2019-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 3,341
2019-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 3,001
2019-06-27 $1.50 $1.58 $1.50 $1.50 $1.50 362,463
2019-06-26 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2019-06-25 $1.63 $1.64 $1.60 $1.60 $1.60 6,047
2019-06-24 $1.36 $2.03 $1.36 $1.65 $1.62 1,583
2019-06-21 $1.23 $1.23 $1.23 $1.23 $1.21 1,998
2019-06-19 $1.18 $1.18 $1.18 $1.18 $1.16 62
2019-06-18 $1.18 $1.18 $1.18 $1.18 $1.16 0
2019-06-17 $1.18 $1.18 $1.18 $1.18 $1.16 329
2019-06-14 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-06-13 $1.17 $1.17 $1.17 $1.17 $1.15 1,752
2019-06-12 $1.18 $1.18 $1.18 $1.18 $1.16 30
2019-06-11 $1.18 $1.18 $1.18 $1.18 $1.16 0
2019-06-07 $1.27 $1.27 $1.18 $1.18 $1.16 2,876
2019-06-06 $1.19 $1.19 $1.19 $1.19 $1.17 0
2019-06-05 $1.19 $1.19 $1.19 $1.19 $1.17 167
2019-06-03 $1.11 $1.11 $1.11 $1.11 $1.09 176
2019-05-31 $1.11 $1.11 $1.11 $1.11 $1.09 0
2019-05-30 $1.11 $1.11 $1.11 $1.11 $1.09 382
2019-05-29 $1.09 $1.09 $1.04 $1.04 $1.02 15,308
2019-05-28 $1.19 $1.22 $1.09 $1.09 $1.07 15,499
2019-05-24 $1.23 $1.23 $1.23 $1.23 $1.21 0
2019-05-23 $1.23 $1.23 $1.23 $1.23 $1.21 0
2019-05-22 $1.23 $1.23 $1.23 $1.23 $1.21 0
2019-05-21 $1.23 $1.23 $1.23 $1.23 $1.21 80
2019-05-20 $1.23 $1.23 $1.23 $1.23 $1.21 0
2019-05-17 $1.23 $1.23 $1.23 $1.23 $1.21 790
2019-05-16 $1.12 $1.12 $1.12 $1.12 $1.10 1,197
2019-05-15 $1.14 $1.14 $1.14 $1.14 $1.12 0
2019-05-14 $1.14 $1.14 $1.14 $1.14 $1.12 0
2019-05-13 $1.13 $1.13 $1.13 $1.13 $1.12 9,268
2019-05-10 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-09 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-08 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-07 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-06 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-03 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-02 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-05-01 $1.24 $1.24 $1.24 $1.24 $1.22 2,185
2019-04-30 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-04-29 $1.24 $1.24 $1.24 $1.24 $1.22 0
2019-04-26 $1.24 $1.24 $1.24 $1.24 $1.22 1,540
2019-04-25 $1.26 $1.26 $1.26 $1.26 $1.24 820
2019-04-24 $1.24 $1.24 $1.24 $1.24 $1.21 0
2019-04-23 $1.24 $1.24 $1.24 $1.24 $1.21 6,000
2019-04-22 $1.20 $1.20 $1.20 $1.20 $1.18 0
2019-04-18 $1.20 $1.20 $1.20 $1.20 $1.18 0
2019-04-17 $1.24 $1.24 $1.20 $1.20 $1.18 1,250
2019-04-15 $1.10 $1.10 $1.10 $1.10 $1.08 0
2019-04-12 $1.10 $1.10 $1.10 $1.10 $1.08 495
2019-04-11 $1.08 $1.09 $1.08 $1.09 $1.07 10,576
2019-04-10 $1.14 $1.14 $1.14 $1.14 $1.12 1,500
2019-04-09 $1.11 $1.11 $1.11 $1.11 $1.09 0
2019-04-08 $1.16 $1.16 $1.11 $1.11 $1.09 1,400
2019-04-05 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-04-04 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-04-03 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-04-02 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-04-01 $1.17 $1.17 $1.17 $1.17 $1.15 1,207
2019-03-29 $1.05 $1.05 $1.05 $1.05 $1.03 0
2019-03-28 $1.05 $1.05 $1.05 $1.05 $1.03 2,705
2019-03-27 $1.10 $1.10 $1.01 $1.01 $0.99 9,265
2019-03-26 $1.10 $1.10 $1.10 $1.10 $1.08 0
2019-03-25 $1.14 $1.14 $1.10 $1.10 $1.08 3,100
2019-03-22 $1.14 $1.14 $1.14 $1.14 $1.12 116
2019-03-21 $1.14 $1.14 $1.14 $1.14 $1.12 0
2019-03-20 $1.14 $1.14 $1.14 $1.14 $1.12 0
2019-03-18 $1.14 $1.14 $1.14 $1.14 $1.12 0
2019-03-15 $1.14 $1.14 $1.14 $1.14 $1.12 1,318
2019-03-14 $1.10 $1.10 $1.10 $1.10 $1.08 4,000
2019-03-13 $1.06 $1.06 $1.06 $1.06 $1.04 10,100
2019-03-12 $1.07 $1.07 $1.07 $1.07 $1.05 712
2019-03-11 $1.09 $1.09 $1.09 $1.09 $1.07 36
2019-03-08 $1.09 $1.09 $1.09 $1.09 $1.07 0
2019-03-07 $1.09 $1.09 $1.09 $1.09 $1.07 0
2019-03-06 $1.09 $1.09 $1.09 $1.09 $1.07 13,374
2019-03-05 $1.07 $1.07 $1.07 $1.07 $1.05 1,017
2019-03-04 $1.07 $1.08 $1.07 $1.08 $1.06 1,725
2019-03-01 $1.06 $1.06 $1.06 $1.06 $1.04 2,060
2019-02-28 $1.06 $1.07 $1.00 $1.06 $1.04 21,685
2019-02-27 $0.90 $0.90 $0.90 $0.90 $0.88 0
2019-02-26 $0.90 $0.90 $0.90 $0.90 $0.88 1,000
2019-02-25 $0.95 $0.95 $0.95 $0.95 $0.93 1,000
2019-02-22 $0.91 $0.91 $0.85 $0.85 $0.84 12,000
2019-02-20 $0.84 $0.84 $0.84 $0.84 $0.82 0
2019-02-15 $0.84 $0.84 $0.84 $0.84 $0.82 579
2019-02-14 $0.85 $0.85 $0.85 $0.85 $0.84 0
2019-02-13 $0.85 $0.85 $0.85 $0.85 $0.84 0
2019-02-12 $0.85 $0.85 $0.85 $0.85 $0.84 185
2019-02-11 $0.83 $0.83 $0.83 $0.83 $0.81 0
2019-02-08 $0.83 $0.83 $0.83 $0.83 $0.81 1,205
2019-02-07 $0.95 $0.95 $0.95 $0.95 $0.93 400
2019-02-06 $0.95 $0.95 $0.95 $0.95 $0.93 969
2019-02-05 $0.93 $0.93 $0.93 $0.93 $0.92 115
2019-02-04 $0.95 $0.95 $0.95 $0.95 $0.93 2,030
2019-02-01 $0.95 $1.02 $0.89 $0.89 $0.88 29,792
2019-01-31 $0.86 $0.86 $0.86 $0.86 $0.84 0
2019-01-30 $0.86 $0.86 $0.86 $0.86 $0.84 0
2019-01-29 $0.89 $0.89 $0.86 $0.86 $0.84 2,000
2019-01-28 $0.89 $0.89 $0.89 $0.89 $0.88 4,210
2019-01-25 $0.91 $0.91 $0.87 $0.87 $0.86 3,495
2019-01-24 $0.99 $0.99 $0.99 $0.99 $0.98 140
2019-01-23 $0.90 $0.95 $0.90 $0.95 $0.93 3,556
2019-01-22 $0.99 $0.99 $0.99 $0.99 $0.97 14,415
2019-01-18 $0.93 $0.93 $0.93 $0.93 $0.91 0
2019-01-17 $0.93 $0.93 $0.93 $0.93 $0.91 2,346
2019-01-16 $0.90 $0.90 $0.90 $0.90 $0.89 238
2019-01-15 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-01-14 $0.85 $0.88 $0.85 $0.88 $0.87 6,239
2019-01-11 $0.95 $0.95 $0.95 $0.95 $0.93 20
2019-01-10 $0.86 $0.95 $0.86 $0.95 $0.93 3,925
2019-01-09 $0.79 $0.79 $0.79 $0.79 $0.78 0
2019-01-08 $0.79 $0.79 $0.79 $0.79 $0.78 1,400
2019-01-07 $0.74 $0.74 $0.74 $0.74 $0.73 305
2019-01-04 $0.76 $0.76 $0.76 $0.76 $0.74 0
2019-01-03 $0.76 $0.76 $0.76 $0.76 $0.74 133
2019-01-02 $0.78 $0.78 $0.78 $0.78 $0.76 1,412
2018-12-31 $0.76 $0.80 $0.76 $0.76 $0.75 8,912
2018-12-28 $0.79 $0.81 $0.74 $0.81 $0.80 15,362
2018-12-27 $0.72 $0.79 $0.71 $0.79 $0.77 5,705
2018-12-26 $0.72 $0.72 $0.72 $0.72 $0.71 403
2018-12-24 $0.72 $0.72 $0.72 $0.72 $0.70 356
2018-12-21 $0.73 $0.73 $0.67 $0.67 $0.66 3,962
2018-12-20 $0.73 $0.79 $0.73 $0.79 $0.78 17,437
2018-12-18 $0.74 $0.77 $0.74 $0.74 $0.72 13,041
2018-12-17 $0.82 $0.82 $0.69 $0.69 $0.68 11,021
2018-12-14 $0.83 $0.83 $0.75 $0.75 $0.74 8,077
2018-12-13 $0.75 $0.75 $0.75 $0.75 $0.74 0
2018-12-12 $0.81 $0.81 $0.75 $0.75 $0.74 2,682
2018-12-11 $0.76 $0.77 $0.73 $0.73 $0.72 141,774
2018-12-10 $0.74 $0.74 $0.74 $0.74 $0.72 2,214
2018-12-07 $0.88 $0.88 $0.88 $0.88 $0.86 0
2018-12-06 $0.84 $0.88 $0.77 $0.88 $0.86 5,542
2018-12-04 $1.05 $1.05 $1.05 $1.05 $1.03 50
2018-12-03 $1.05 $1.05 $1.05 $1.05 $1.03 0
2018-11-30 $1.02 $1.05 $1.02 $1.05 $1.03 4,478
2018-11-29 $0.94 $0.94 $0.94 $0.94 $0.92 1,871
2018-11-28 $0.98 $0.98 $0.98 $0.98 $0.96 286
2018-11-27 $0.91 $0.91 $0.91 $0.91 $0.89 1,283
2018-11-26 $0.90 $0.90 $0.90 $0.90 $0.89 1,462
2018-11-21 $0.97 $0.97 $0.97 $0.97 $0.95 0
2018-11-20 $0.88 $0.97 $0.88 $0.97 $0.95 2,790
2018-11-19 $0.85 $0.85 $0.85 $0.85 $0.84 15,925
2018-11-16 $0.84 $0.84 $0.84 $0.84 $0.83 0
2018-11-15 $0.84 $0.84 $0.84 $0.84 $0.83 9,430
2018-11-14 $0.87 $0.87 $0.87 $0.87 $0.85 1,720
2018-11-13 $0.91 $0.91 $0.91 $0.91 $0.89 0
2018-11-12 $0.92 $0.92 $0.91 $0.91 $0.89 25,000
2018-11-09 $0.93 $0.93 $0.93 $0.93 $0.92 0
2018-11-08 $0.93 $0.93 $0.93 $0.93 $0.92 500
2018-11-07 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-11-06 $0.88 $0.88 $0.88 $0.88 $0.87 2,693
2018-11-05 $0.93 $0.93 $0.87 $0.87 $0.86 2,000
2018-11-02 $0.96 $0.96 $0.96 $0.96 $0.94 0
2018-11-01 $0.96 $0.96 $0.96 $0.96 $0.94 16,100
2018-10-31 $0.95 $0.95 $0.95 $0.95 $0.93 2,341
2018-10-30 $0.97 $0.97 $0.95 $0.95 $0.93 2,242
2018-10-29 $0.94 $0.95 $0.94 $0.95 $0.93 10,049
2018-10-26 $0.83 $0.83 $0.83 $0.83 $0.81 0
2018-10-25 $0.83 $0.83 $0.83 $0.83 $0.81 0
2018-10-24 $0.80 $0.83 $0.80 $0.83 $0.81 11,200
2018-10-23 $0.81 $0.81 $0.81 $0.81 $0.80 0
2018-10-22 $0.81 $0.81 $0.81 $0.81 $0.80 1,200
2018-10-19 $0.86 $0.86 $0.86 $0.86 $0.85 11
2018-10-18 $0.80 $0.80 $0.80 $0.80 $0.79 87
2018-10-17 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-10-16 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-10-15 $0.83 $0.83 $0.80 $0.80 $0.79 17,000
2018-10-12 $0.82 $0.82 $0.82 $0.82 $0.81 0
2018-10-11 $0.82 $0.82 $0.82 $0.82 $0.81 300
2018-10-10 $0.81 $0.81 $0.81 $0.81 $0.80 2,577
2018-10-09 $0.87 $0.87 $0.87 $0.87 $0.85 47
2018-10-08 $0.87 $0.87 $0.87 $0.87 $0.85 2,625
2018-10-05 $0.87 $0.87 $0.87 $0.87 $0.85 0
2018-10-04 $0.87 $0.87 $0.87 $0.87 $0.85 1,700
2018-10-03 $0.90 $0.90 $0.86 $0.88 $0.87 12,383
2018-10-02 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-10-01 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-09-28 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-09-27 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-09-26 $0.88 $0.88 $0.88 $0.88 $0.87 4,800
2018-09-25 $0.96 $0.96 $0.96 $0.96 $0.94 100
2018-09-24 $0.91 $0.91 $0.91 $0.91 $0.90 154
2018-09-21 $0.88 $0.88 $0.88 $0.88 $0.86 0
2018-09-20 $0.88 $0.88 $0.88 $0.88 $0.86 10,100
2018-09-19 $0.88 $0.88 $0.80 $0.81 $0.79 11,159
2018-09-18 $0.89 $0.89 $0.89 $0.89 $0.87 998
2018-09-17 $0.90 $0.90 $0.90 $0.90 $0.88 510
2018-09-14 $0.83 $0.83 $0.83 $0.83 $0.81 2,100
2018-09-13 $0.91 $0.91 $0.91 $0.91 $0.89 8,985
2018-09-12 $0.91 $0.91 $0.91 $0.91 $0.89 0
2018-09-11 $0.91 $0.91 $0.91 $0.91 $0.89 1,000
2018-09-10 $0.93 $0.93 $0.92 $0.93 $0.91 15,197
2018-09-07 $0.96 $0.96 $0.96 $0.96 $0.94 3,059
2018-09-06 $1.01 $1.01 $0.96 $0.96 $0.94 1,100
2018-09-05 $1.08 $1.08 $1.08 $1.08 $1.06 600
2018-09-04 $1.10 $1.11 $1.10 $1.11 $1.09 4,000
2018-08-31 $1.09 $1.09 $1.09 $1.09 $1.07 100
2018-08-30 $1.09 $1.09 $1.09 $1.09 $1.07 0
2018-08-29 $1.09 $1.09 $1.09 $1.09 $1.07 100
2018-08-28 $1.12 $1.12 $1.10 $1.10 $1.08 2,450
2018-08-27 $1.09 $1.09 $1.09 $1.09 $1.07 0
2018-08-24 $1.09 $1.09 $1.09 $1.09 $1.07 546
2018-08-23 $1.10 $1.10 $1.10 $1.10 $1.08 0
2018-08-22 $1.10 $1.10 $1.10 $1.10 $1.08 0
2018-08-21 $1.10 $1.10 $1.10 $1.10 $1.08 28,084
2018-08-20 $1.10 $1.10 $1.10 $1.10 $1.08 450
2018-08-17 $1.10 $1.10 $1.10 $1.10 $1.08 0
2018-08-16 $1.10 $1.10 $1.10 $1.10 $1.08 0
2018-08-15 $1.00 $1.10 $1.00 $1.10 $1.08 1,500
2018-08-14 $1.06 $1.08 $1.06 $1.07 $1.05 66,571
2018-08-13 $1.06 $1.08 $1.02 $1.02 $1.00 132,196
2018-08-10 $1.06 $1.08 $0.95 $1.08 $1.06 146,900
2018-08-09 $1.07 $1.07 $1.01 $1.07 $1.05 25,473
2018-08-08 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-07 $1.01 $1.01 $1.01 $1.01 $0.99 21
2018-08-06 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-03 $1.01 $1.01 $1.01 $1.01 $0.99 100
2018-08-02 $0.95 $0.95 $0.95 $0.95 $0.93 0
2018-08-01 $0.95 $0.95 $0.95 $0.95 $0.93 970
2018-07-31 $0.95 $0.95 $0.95 $0.95 $0.93 0
2018-07-30 $0.95 $0.95 $0.95 $0.95 $0.93 0
2018-07-27 $0.95 $0.95 $0.95 $0.95 $0.93 6,638
2018-07-26 $0.98 $0.98 $0.95 $0.96 $0.94 7,295
2018-07-25 $0.95 $1.07 $0.95 $1.03 $1.01 7,769
2018-07-24 $1.05 $1.05 $1.03 $1.03 $1.01 7,170
2018-07-23 $1.03 $1.03 $1.03 $1.03 $1.01 8,101
2018-07-20 $1.10 $1.11 $1.01 $1.01 $0.99 6,506
2018-07-19 $1.11 $1.11 $1.09 $1.10 $1.08 24,122
2018-07-18 $1.14 $1.14 $1.10 $1.10 $1.08 20,096
2018-07-17 $1.11 $1.36 $1.11 $1.35 $1.33 45,235
2018-07-16 $1.08 $1.13 $1.08 $1.13 $1.11 2,301
2018-07-13 $1.09 $1.37 $1.09 $1.35 $1.33 15,975
2018-07-12 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-11 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-10 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-09 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-06 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-05 $1.56 $1.56 $1.56 $1.56 $1.53 100
2018-07-03 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-07-02 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-06-29 $1.56 $1.56 $1.56 $1.56 $1.53 200
2018-06-28 $1.91 $1.91 $1.91 $1.91 $1.88 770
2018-06-27 $1.45 $1.91 $1.45 $1.91 $1.88 11,653
2018-06-26 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-06-25 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-06-22 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-06-21 $1.41 $1.41 $1.41 $1.41 $1.39 40,000
2018-06-20 $1.41 $1.41 $1.41 $1.41 $1.39 3,351
2018-06-19 $1.60 $1.60 $1.60 $1.60 $1.57 200
2018-06-18 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-15 $1.65 $1.65 $1.65 $1.65 $1.62 258,240
2018-06-14 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-13 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-12 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-11 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-08 $1.65 $1.65 $1.65 $1.65 $1.62 1,146
2018-06-07 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-06 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-05 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-04 $1.65 $1.65 $1.65 $1.65 $1.62 0
2018-06-01 $1.41 $1.65 $1.41 $1.65 $1.62 1,500
2018-05-31 $1.62 $1.62 $1.62 $1.62 $1.59 0
2018-05-30 $1.62 $1.62 $1.62 $1.62 $1.59 400
2018-05-29 $1.56 $1.56 $1.41 $1.41 $1.39 7,760
2018-05-25 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-24 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-23 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-22 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-21 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-18 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-17 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-05-16 $1.59 $1.59 $1.59 $1.59 $1.56 6,000
2018-05-15 $2.09 $2.09 $2.09 $2.09 $2.06 0
2018-05-14 $2.09 $2.09 $2.09 $2.09 $2.06 0
2018-05-11 $1.75 $2.46 $1.75 $2.09 $2.06 2,274
2018-05-10 $1.75 $1.75 $1.75 $1.75 $1.72 0
2018-05-09 $1.93 $1.93 $1.75 $1.75 $1.72 5,300
2018-05-08 $1.66 $1.95 $1.66 $1.95 $1.89 4,579
2018-05-07 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-05-04 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-05-03 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-05-02 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-05-01 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-04-30 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-04-27 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-04-26 $1.63 $1.63 $1.63 $1.63 $1.58 12,981
2018-04-25 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-04-24 $1.63 $1.63 $1.63 $1.63 $1.58 0
2018-04-23 $1.62 $1.63 $1.62 $1.63 $1.58 1,500
2018-04-20 $1.46 $1.46 $1.46 $1.46 $1.41 0
2018-04-19 $1.46 $1.46 $1.46 $1.46 $1.41 0
2018-04-18 $1.46 $1.46 $1.46 $1.46 $1.41 0
2018-04-17 $1.46 $1.46 $1.46 $1.46 $1.41 0
2018-04-16 $1.48 $1.48 $1.46 $1.46 $1.41 3,808
2018-04-13 $1.45 $1.45 $1.45 $1.45 $1.40 0
2018-04-12 $1.45 $1.45 $1.45 $1.45 $1.24 1,200
2018-04-11 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-04-10 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-04-09 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-04-06 $1.52 $1.52 $1.52 $1.52 $1.30 2,500
2018-04-05 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-04-04 $1.52 $1.52 $1.52 $1.52 $1.30 1,000
2018-04-03 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-04-02 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-29 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-28 $1.63 $1.63 $1.63 $1.63 $1.40 4
2018-03-27 $1.63 $1.63 $1.63 $1.63 $1.40 2
2018-03-26 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-23 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-22 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-21 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-20 $1.63 $1.63 $1.63 $1.63 $1.40 0
2018-03-19 $1.63 $1.63 $1.63 $1.63 $1.40 2,200
2018-03-16 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-15 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-14 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-13 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-12 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-09 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-08 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-07 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-06 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-05 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-02 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-03-01 $1.72 $1.72 $1.72 $1.72 $1.47 0
2018-02-28 $1.72 $1.72 $1.72 $1.72 $1.47 600
2018-02-27 $1.92 $1.92 $1.92 $1.92 $1.65 1,344
2018-02-26 $1.83 $1.83 $1.83 $1.83 $1.57 3,419
2018-02-23 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-22 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-21 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-20 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-16 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-15 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-14 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-13 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-12 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-09 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-08 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-07 $1.77 $1.77 $1.77 $1.77 $1.52 2,102
2018-02-06 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-05 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-02 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-02-01 $1.77 $1.77 $1.77 $1.77 $1.52 0
2018-01-31 $1.77 $1.77 $1.77 $1.77 $1.52 17,600
2018-01-30 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-29 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-26 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-25 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-24 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-23 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-22 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-01-19 $1.75 $1.75 $1.75 $1.75 $1.50 2,998
2018-01-18 $1.73 $1.73 $1.73 $1.73 $1.48 2,998
2018-01-17 $1.72 $1.72 $1.72 $1.72 $1.47 208
2018-01-16 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-01-12 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-01-11 $1.81 $1.85 $1.81 $1.85 $1.59 5,608
2018-01-10 $1.76 $1.76 $1.76 $1.76 $1.50 0
2018-01-09 $1.76 $1.76 $1.76 $1.76 $1.50 1,870
2018-01-08 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-01-05 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-01-04 $1.83 $1.85 $1.83 $1.85 $1.59 5,716
2018-01-03 $1.61 $1.61 $1.61 $1.61 $1.38 0
2018-01-02 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-29 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-28 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-27 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-26 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-22 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-21 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-20 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-19 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-18 $1.61 $1.61 $1.61 $1.61 $1.38 1,000
2017-12-15 $1.59 $1.59 $1.59 $1.59 $1.36 0
2017-12-14 $1.59 $1.59 $1.59 $1.59 $1.36 2,254
2017-12-13 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-12 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-11 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-08 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-07 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-06 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-05 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-04 $1.61 $1.61 $1.61 $1.61 $1.38 0
2017-12-01 $1.61 $1.61 $1.61 $1.61 $1.38 200
2017-11-30 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-29 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-28 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-27 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-24 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-22 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-21 $1.60 $1.60 $1.60 $1.60 $1.37 0
2017-11-20 $1.60 $1.60 $1.60 $1.60 $1.37 100
2017-11-17 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-15 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-14 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-13 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-10 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-09 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-08 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-07 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-06 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-11-03 $1.75 $1.75 $1.73 $1.73 $1.48 636
2017-11-02 $1.96 $1.96 $1.96 $1.96 $1.68 36
2017-11-01 $1.96 $1.96 $1.96 $1.96 $1.68 0
2017-10-31 $1.96 $1.96 $1.96 $1.96 $1.68 0
2017-10-30 $1.96 $1.96 $1.96 $1.96 $1.68 51
2017-10-27 $1.96 $1.96 $1.96 $1.96 $1.68 0
2017-10-26 $1.96 $1.96 $1.96 $1.96 $1.68 0
2017-10-25 $1.96 $1.96 $1.96 $1.96 $1.68 0
2017-10-24 $1.98 $2.02 $1.96 $1.96 $1.68 1,050
2017-10-23 $1.78 $1.78 $1.78 $1.78 $1.53 0
2017-10-20 $1.78 $1.78 $1.78 $1.78 $1.53 0
2017-10-19 $1.78 $1.78 $1.78 $1.78 $1.53 8,051
2017-10-18 $1.96 $1.96 $1.96 $1.96 $1.68 131
2017-10-17 $1.96 $1.96 $1.96 $1.96 $1.68 100
2017-10-16 $1.93 $1.93 $1.93 $1.93 $1.65 0
2017-10-13 $1.93 $1.93 $1.93 $1.93 $1.65 1,000
2017-10-12 $1.79 $1.79 $1.79 $1.79 $1.53 100
2017-10-11 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-10-10 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-10-09 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-10-06 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-10-05 $1.72 $1.72 $1.69 $1.69 $1.45 1,198
2017-10-04 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-10-03 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-10-02 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-29 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-28 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-27 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-26 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-25 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-22 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-21 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-20 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-19 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-18 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-15 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-14 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-13 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-12 $1.76 $1.76 $1.76 $1.76 $1.51 0
2017-09-11 $1.76 $1.76 $1.76 $1.76 $1.51 213
2017-09-08 $1.73 $1.74 $1.73 $1.74 $1.49 433
2017-09-07 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-09-06 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-09-05 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-09-01 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-31 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-30 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-29 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-28 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-25 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-24 $1.77 $1.77 $1.77 $1.77 $1.52 0
2017-08-23 $1.77 $1.77 $1.77 $1.77 $1.52 1,000
2017-08-22 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-21 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-18 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-17 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-16 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-15 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-14 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-11 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-10 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-09 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-08 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-07 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-04 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-03 $1.69 $1.69 $1.69 $1.69 $1.45 0
2017-08-02 $1.86 $1.88 $1.69 $1.69 $1.45 400
2017-08-01 $1.86 $1.86 $1.86 $1.86 $1.59 200
2017-07-31 $1.86 $1.86 $1.86 $1.86 $1.59 0
2017-07-28 $1.83 $1.86 $1.83 $1.86 $1.59 400
2017-07-27 $1.86 $1.86 $1.86 $1.86 $1.59 100
2017-07-26 $1.87 $1.88 $1.87 $1.88 $1.61 200
2017-07-25 $1.85 $1.85 $1.85 $1.85 $1.59 0
2017-07-24 $1.85 $1.85 $1.85 $1.85 $1.59 0
2017-07-21 $1.86 $1.86 $1.85 $1.85 $1.59 639
2017-07-20 $1.86 $1.86 $1.86 $1.86 $1.59 0
2017-07-19 $1.86 $1.86 $1.86 $1.86 $1.59 200
2017-07-18 $1.75 $1.75 $1.75 $1.75 $1.50 0
2017-07-17 $1.75 $1.75 $1.75 $1.75 $1.50 66
2017-07-14 $1.75 $1.75 $1.75 $1.75 $1.50 0
2017-07-13 $1.75 $1.75 $1.75 $1.75 $1.50 0
2017-07-12 $1.71 $1.75 $1.71 $1.75 $1.50 400
2017-07-11 $1.68 $1.68 $1.68 $1.68 $1.44 0
2017-07-10 $1.68 $1.68 $1.68 $1.68 $1.44 0
2017-07-07 $1.68 $1.68 $1.68 $1.68 $1.44 0
2017-07-05 $1.68 $1.68 $1.68 $1.68 $1.44 234
2017-07-03 $1.81 $1.81 $1.81 $1.81 $1.55 0
2017-06-30 $1.81 $1.81 $1.81 $1.81 $1.55 0
2017-06-29 $1.81 $1.81 $1.81 $1.81 $1.55 0
2017-06-28 $1.81 $1.81 $1.81 $1.81 $1.55 0
2017-06-27 $1.81 $1.81 $1.81 $1.81 $1.55 1,100
2017-06-26 $1.75 $1.85 $1.75 $1.81 $1.55 1,100
2017-06-23 $1.81 $1.81 $1.81 $1.81 $1.55 200
2017-06-22 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-21 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-20 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-19 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-16 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-15 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-14 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-06-13 $1.73 $1.73 $1.73 $1.73 $1.48 425
2017-06-12 $1.69 $1.69 $1.69 $1.69 $1.45 100
2017-06-09 $1.71 $1.72 $1.71 $1.71 $1.47 925
2017-06-08 $1.80 $1.80 $1.80 $1.80 $1.54 66
2017-06-07 $1.80 $1.80 $1.80 $1.80 $1.54 0
2017-06-06 $1.80 $1.80 $1.80 $1.80 $1.54 100
2017-06-05 $1.72 $1.72 $1.72 $1.72 $1.47 0
2017-06-02 $1.72 $1.72 $1.72 $1.72 $1.47 0
2017-06-01 $1.72 $1.72 $1.72 $1.72 $1.47 0
2017-05-31 $1.72 $1.72 $1.72 $1.72 $1.47 1,393
2017-05-30 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-05-26 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-05-25 $1.73 $1.73 $1.73 $1.73 $1.48 0
2017-05-24 $1.73 $1.73 $1.73 $1.73 $1.48 2,751
2017-05-23 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-05-22 $1.70 $1.70 $1.70 $1.70 $1.43 500
2017-05-19 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-05-18 $1.66 $1.66 $1.65 $1.65 $1.39 879
2017-05-17 $1.68 $1.68 $1.68 $1.68 $1.42 0
2017-05-16 $1.68 $1.85 $1.68 $1.68 $1.42 6,418
2017-05-15 $1.83 $1.83 $1.83 $1.83 $1.54 120
2017-05-12 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-11 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-10 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-09 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-08 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-05 $1.80 $1.80 $1.80 $1.80 $1.52 0
2017-05-04 $1.80 $1.80 $1.80 $1.80 $1.52 1,542
2017-05-03 $1.61 $1.61 $1.61 $1.61 $1.36 0
2017-05-02 $1.61 $1.61 $1.61 $1.61 $1.36 0
2017-05-01 $1.61 $1.61 $1.61 $1.61 $1.36 100
2017-04-28 $1.68 $1.68 $1.68 $1.68 $1.42 0
2017-04-27 $1.68 $1.68 $1.68 $1.68 $1.42 0
2017-04-26 $1.68 $1.68 $1.68 $1.68 $1.42 0
2017-04-25 $1.68 $1.68 $1.68 $1.68 $1.42 100
2017-04-24 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-21 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-20 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-19 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-18 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-17 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-13 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-12 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-11 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-10 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-07 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-06 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-05 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-04 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-04-03 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-31 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-30 $1.60 $1.60 $1.60 $1.60 $1.35 800
2017-03-29 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-28 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-27 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-24 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-23 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-22 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-21 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-20 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-17 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-16 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-15 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-14 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-13 $1.60 $1.60 $1.60 $1.60 $1.35 3,100
2017-03-10 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-09 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-08 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-07 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-06 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-03 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-02 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-03-01 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-02-28 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-02-27 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-02-24 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-02-23 $1.60 $1.60 $1.60 $1.60 $1.35 0
2017-02-22 $1.55 $1.62 $1.55 $1.60 $1.35 4,300
2017-02-21 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-17 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-16 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-15 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-14 $1.49 $1.49 $1.49 $1.49 $1.26 100
2017-02-13 $1.48 $1.48 $1.47 $1.47 $1.24 400
2017-02-10 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-09 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-08 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-07 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-06 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-03 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-02 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-02-01 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-31 $1.49 $1.49 $1.49 $1.49 $1.26 32
2017-01-30 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-27 $1.49 $1.49 $1.49 $1.49 $1.26 62
2017-01-26 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-25 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-24 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-23 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-20 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-19 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-18 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-17 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-13 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-12 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-11 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-10 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-09 $1.49 $1.49 $1.49 $1.49 $1.26 0
2017-01-06 $1.49 $1.49 $1.49 $1.49 $1.26 3,895
2017-01-05 $1.54 $1.54 $1.54 $1.54 $1.30 0
2017-01-04 $1.46 $1.54 $1.46 $1.54 $1.30 563
2017-01-03 $1.52 $1.52 $1.52 $1.52 $1.28 0
2016-12-30 $1.52 $1.52 $1.52 $1.52 $1.28 0
2016-12-29 $1.52 $1.52 $1.52 $1.52 $1.28 911
2016-12-28 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-12-27 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-12-23 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-12-22 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-12-21 $1.33 $1.33 $1.33 $1.33 $1.12 1
2016-12-20 $1.33 $1.33 $1.33 $1.33 $1.12 8,100
2016-12-19 $1.32 $1.32 $1.32 $1.32 $1.11 0
2016-12-16 $1.32 $1.32 $1.32 $1.32 $1.11 0
2016-12-15 $1.32 $1.32 $1.32 $1.32 $1.11 0
2016-12-14 $1.32 $1.32 $1.32 $1.32 $1.11 0
2016-12-13 $1.32 $1.32 $1.32 $1.32 $1.11 884
2016-12-12 $1.30 $1.30 $1.30 $1.30 $1.10 4,443
2016-12-09 $1.34 $1.34 $1.34 $1.34 $1.13 0
2016-12-08 $1.34 $1.34 $1.34 $1.34 $1.13 9,410
2016-12-07 $1.22 $1.22 $1.22 $1.22 $1.03 0
2016-12-06 $1.22 $1.22 $1.22 $1.22 $1.03 0
2016-12-05 $1.22 $1.22 $1.22 $1.22 $1.03 899
2016-12-02 $1.33 $1.33 $1.33 $1.33 $1.12 1,099
2016-12-01 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-11-30 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-11-29 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-11-28 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-11-25 $1.33 $1.33 $1.33 $1.33 $1.12 0
2016-11-23 $1.30 $1.34 $1.28 $1.33 $1.12 8,128
2016-11-22 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-21 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-18 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-17 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-16 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-15 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-14 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-11 $1.40 $1.40 $1.40 $1.40 $1.18 0
2016-11-10 $1.40 $1.40 $1.40 $1.40 $1.18 2,000
2016-11-09 $1.45 $1.45 $1.45 $1.45 $1.22 300
2016-11-08 $1.46 $1.53 $1.46 $1.53 $1.29 900
2016-11-07 $1.46 $1.46 $1.46 $1.46 $1.23 1,100
2016-11-04 $1.45 $1.45 $1.45 $1.45 $1.22 0
2016-11-03 $1.45 $1.45 $1.45 $1.45 $1.22 0
2016-11-02 $1.45 $1.45 $1.45 $1.45 $1.22 0
2016-11-01 $1.45 $1.45 $1.45 $1.45 $1.22 3,700
2016-10-31 $1.50 $1.51 $1.48 $1.51 $1.27 3,440
2016-10-28 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-27 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-26 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-25 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-24 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-21 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-20 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-10-19 $1.57 $1.57 $1.57 $1.57 $1.32 6,402
2016-10-18 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-17 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-14 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-13 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-12 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-11 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-10 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-07 $1.54 $1.54 $1.54 $1.54 $1.30 30
2016-10-06 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-05 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-04 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-10-03 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-09-30 $1.50 $1.54 $1.50 $1.54 $1.30 4,085
2016-09-29 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-28 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-27 $1.44 $1.49 $1.44 $1.49 $1.26 4,052
2016-09-26 $1.62 $1.62 $1.62 $1.62 $1.37 0
2016-09-23 $1.62 $1.62 $1.62 $1.62 $1.37 0
2016-09-22 $1.62 $1.62 $1.62 $1.62 $1.37 0
2016-09-21 $1.61 $1.62 $1.61 $1.62 $1.37 400
2016-09-20 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-19 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-16 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-15 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-14 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-13 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-12 $1.48 $1.48 $1.48 $1.48 $1.25 5
2016-09-09 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-08 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-07 $1.48 $1.48 $1.48 $1.48 $1.25 5
2016-09-06 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-02 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-09-01 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-08-31 $1.48 $1.48 $1.48 $1.48 $1.25 3,552
2016-08-30 $1.42 $1.42 $1.42 $1.42 $1.20 0
2016-08-29 $1.41 $1.42 $1.41 $1.42 $1.20 11,874
2016-08-26 $1.43 $1.44 $1.43 $1.43 $1.21 4,306
2016-08-25 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-24 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-23 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-22 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-19 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-18 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-17 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-16 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-15 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-12 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-11 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-10 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-09 $1.43 $1.43 $1.43 $1.43 $1.21 0
2016-08-08 $1.43 $1.43 $1.43 $1.43 $1.21 5,410
2016-08-05 $1.48 $1.48 $1.48 $1.48 $1.25 5,330
2016-08-04 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-08-03 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-08-02 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-08-01 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-29 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-28 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-27 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-26 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-25 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-22 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-21 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-20 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-19 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-18 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-15 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-14 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-13 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-12 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-11 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-08 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-07 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-06 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-05 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-07-01 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-06-30 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-06-29 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-06-28 $1.39 $1.39 $1.39 $1.39 $1.17 960
2016-06-27 $1.36 $1.36 $1.35 $1.35 $1.14 1,260
2016-06-24 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-23 $1.41 $1.41 $1.41 $1.41 $1.19 2,321
2016-06-22 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-21 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-20 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-16 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-15 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-14 $1.41 $1.41 $1.41 $1.41 $1.19 0
2016-06-13 $1.41 $1.41 $1.41 $1.41 $1.19 100
2016-06-10 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-09 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-08 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-07 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-06 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-03 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-02 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-06-01 $1.54 $1.54 $1.54 $1.54 $1.30 0
2016-05-31 $1.54 $1.54 $1.54 $1.54 $1.30 100
2016-05-27 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-26 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-25 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-24 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-23 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-20 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-05-19 $1.51 $1.51 $1.51 $1.51 $1.27 66
2016-05-18 $1.51 $1.51 $1.51 $1.51 $1.26 1,400
2016-05-17 $1.37 $1.37 $1.37 $1.37 $1.14 0
2016-05-16 $1.37 $1.37 $1.37 $1.37 $1.14 0
2016-05-13 $1.37 $1.37 $1.37 $1.37 $1.14 587
2016-05-12 $1.49 $1.49 $1.49 $1.49 $1.24 0
2016-05-11 $1.49 $1.49 $1.49 $1.49 $1.24 1,400
2016-05-10 $1.47 $1.47 $1.47 $1.47 $1.22 0
2016-05-09 $1.47 $1.47 $1.47 $1.47 $1.22 4,000
2016-05-06 $1.47 $1.47 $1.47 $1.47 $1.22 1,000
2016-05-05 $1.54 $1.54 $1.54 $1.54 $1.28 0
2016-05-04 $1.54 $1.54 $1.54 $1.54 $1.28 355
2016-05-03 $1.57 $1.57 $1.57 $1.57 $1.29 0
2016-05-02 $1.57 $1.57 $1.57 $1.57 $1.29 600
2016-04-29 $1.52 $1.61 $1.52 $1.61 $1.32 1,010
2016-04-28 $1.51 $1.51 $1.51 $1.51 $1.24 0
2016-04-27 $1.51 $1.51 $1.51 $1.51 $1.24 255
2016-04-26 $1.47 $1.47 $1.47 $1.47 $1.21 100
2016-04-25 $1.44 $1.44 $1.44 $1.44 $1.18 0
2016-04-22 $1.44 $1.44 $1.44 $1.44 $1.18 442
2016-04-21 $1.40 $1.46 $1.40 $1.46 $1.20 1,042
2016-04-20 $1.47 $1.47 $1.47 $1.47 $1.21 200
2016-04-19 $1.47 $1.50 $1.47 $1.50 $1.23 2,700
2016-04-18 $1.34 $1.34 $1.34 $1.34 $1.10 0
2016-04-15 $1.34 $1.34 $1.34 $1.34 $1.10 1,000
2016-04-14 $1.48 $1.48 $1.48 $1.48 $1.22 20,392
2016-04-13 $1.47 $1.47 $1.47 $1.47 $1.21 700
2016-04-12 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-11 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-08 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-07 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-06 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-05 $1.33 $1.33 $1.33 $1.33 $1.09 0
2016-04-04 $1.33 $1.33 $1.33 $1.33 $1.09 100
2016-04-01 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-31 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-30 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-29 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-28 $1.37 $1.37 $1.37 $1.37 $1.13 2,486
2016-03-24 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-23 $1.37 $1.37 $1.37 $1.37 $1.13 13
2016-03-22 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-21 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-18 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-17 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-16 $1.37 $1.37 $1.37 $1.37 $1.13 20
2016-03-15 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-14 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-11 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-10 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-09 $1.37 $1.37 $1.37 $1.37 $1.13 20
2016-03-08 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-07 $1.37 $1.37 $1.37 $1.37 $1.13 40,000
2016-03-04 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-03 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-02 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-03-01 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-02-29 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-02-26 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-02-25 $1.37 $1.37 $1.37 $1.37 $1.13 0
2016-02-24 $1.22 $1.37 $1.22 $1.37 $1.13 6,628
2016-02-23 $1.25 $1.25 $1.25 $1.25 $1.03 0
2016-02-22 $1.25 $1.25 $1.25 $1.25 $1.03 0
2016-02-19 $1.25 $1.25 $1.25 $1.25 $1.03 185
2016-02-18 $1.19 $1.19 $1.19 $1.19 $0.98 0
2016-02-17 $1.19 $1.19 $1.19 $1.19 $0.98 0
2016-02-16 $1.19 $1.19 $1.19 $1.19 $0.98 0
2016-02-12 $1.19 $1.19 $1.19 $1.19 $0.98 0
2016-02-11 $1.19 $1.19 $1.19 $1.19 $0.98 185
2016-02-10 $1.23 $1.23 $1.23 $1.23 $1.01 185
2016-02-09 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-02-08 $1.15 $1.15 $1.15 $1.15 $0.94 700
2016-02-05 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-02-04 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-02-03 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-02-02 $1.31 $1.31 $1.31 $1.31 $1.08 4,902
2016-02-01 $1.29 $1.29 $1.29 $1.29 $1.06 205
2016-01-29 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-28 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-27 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-26 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-25 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-22 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-21 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-20 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-19 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-15 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-14 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-13 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-12 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-11 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-08 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-07 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-06 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-05 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-01-04 $1.40 $1.40 $1.40 $1.40 $1.15 0
2015-12-31 $1.40 $1.40 $1.40 $1.40 $1.15 0
2015-12-30 $1.40 $1.40 $1.40 $1.40 $1.15 0
2015-12-29 $1.40 $1.40 $1.40 $1.40 $1.15 0
2015-12-28 $1.40 $1.40 $1.40 $1.40 $1.15 100
2015-12-24 $1.41 $1.41 $1.41 $1.41 $1.16 0
2015-12-23 $1.41 $1.41 $1.41 $1.41 $1.16 0
2015-12-22 $1.41 $1.41 $1.41 $1.41 $1.16 463
2015-12-21 $1.28 $1.28 $1.28 $1.28 $1.05 0
2015-12-18 $1.28 $1.28 $1.28 $1.28 $1.05 0
2015-12-17 $1.28 $1.28 $1.28 $1.28 $1.05 0
2015-12-16 $1.28 $1.28 $1.28 $1.28 $1.05 6
2015-12-15 $1.28 $1.28 $1.28 $1.28 $1.05 6,372
2015-12-14 $1.42 $1.42 $1.28 $1.28 $1.05 6,372
2015-12-11 $1.41 $1.41 $1.41 $1.41 $1.16 0
2015-12-10 $1.41 $1.41 $1.41 $1.41 $1.16 0
2015-12-09 $1.41 $1.41 $1.41 $1.41 $1.16 200
2015-12-08 $1.44 $1.44 $1.44 $1.44 $1.19 4,117
2015-12-07 $1.39 $1.90 $1.39 $1.44 $1.19 1,602
2015-12-04 $1.37 $1.37 $1.37 $1.37 $1.13 0
2015-12-03 $1.37 $1.37 $1.37 $1.37 $1.13 235,500
2015-12-02 $1.37 $1.37 $1.37 $1.37 $1.13 0
2015-12-01 $1.37 $1.37 $1.37 $1.37 $1.13 1,080
2015-11-30 $1.27 $1.27 $1.27 $1.27 $1.04 0
2015-11-27 $1.27 $1.27 $1.27 $1.27 $1.04 92
2015-11-25 $1.27 $1.27 $1.27 $1.27 $1.04 0
2015-11-24 $1.27 $1.27 $1.27 $1.27 $1.04 0
2015-11-23 $1.27 $1.27 $1.27 $1.27 $1.04 0
2015-11-20 $1.27 $1.27 $1.27 $1.27 $1.04 2,160
2015-11-19 $1.39 $1.39 $1.39 $1.39 $1.14 706
2015-11-18 $1.39 $1.39 $1.34 $1.39 $1.14 706
2015-11-11 $1.23 $1.30 $1.23 $1.30 $1.07 712
2015-11-10 $1.20 $1.23 $1.20 $1.23 $1.01 0
2015-11-09 $1.20 $1.23 $1.20 $1.23 $1.01 0
2015-11-06 $1.20 $1.23 $1.20 $1.23 $1.01 0
2015-11-05 $1.20 $1.23 $1.20 $1.23 $1.01 0
2015-11-04 $1.20 $1.23 $1.20 $1.23 $1.01 1,145
2015-11-03 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-11-02 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-30 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-29 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-28 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-27 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-26 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-23 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-22 $1.15 $1.15 $1.15 $1.15 $0.94 0
2015-10-21 $1.15 $1.15 $1.15 $1.15 $0.94 500
2015-10-20 $1.26 $1.26 $1.26 $1.26 $1.04 0
2015-10-19 $1.26 $1.26 $1.26 $1.26 $1.04 0
2015-10-16 $1.26 $1.26 $1.26 $1.26 $1.04 1,200
2015-10-15 $1.22 $1.22 $1.22 $1.22 $1.00 1,061
2015-10-14 $1.25 $1.27 $1.25 $1.27 $1.04 0
2015-10-13 $1.25 $1.27 $1.25 $1.27 $1.04 0
2015-10-12 $1.25 $1.27 $1.25 $1.27 $1.04 0
2015-10-09 $1.25 $1.27 $1.25 $1.27 $1.04 0
2015-10-08 $1.25 $1.27 $1.25 $1.27 $1.04 0
2015-10-07 $1.25 $1.27 $1.25 $1.27 $1.04 350
2015-10-06 $1.23 $1.23 $1.23 $1.23 $1.01 0
2015-10-05 $1.23 $1.23 $1.23 $1.23 $1.01 0
2015-10-02 $1.23 $1.23 $1.23 $1.23 $1.01 0
2015-10-01 $1.23 $1.23 $1.23 $1.23 $1.01 0
2015-09-30 $1.23 $1.23 $1.23 $1.23 $1.01 357
2015-09-29 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-28 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-25 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-24 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-23 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-22 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-21 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-18 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-17 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-16 $1.19 $1.19 $1.19 $1.19 $0.98 500
2015-09-15 $1.19 $1.19 $1.19 $1.19 $0.98 1,634
2015-09-14 $1.19 $1.19 $1.19 $1.19 $0.98 0
2015-09-11 $1.19 $1.19 $1.19 $1.19 $0.98 2,337
2015-09-10 $1.20 $1.20 $1.20 $1.20 $0.99 0
2015-09-09 $1.20 $1.20 $1.20 $1.20 $0.99 0
2015-09-08 $1.20 $1.20 $1.20 $1.20 $0.99 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.