Altitude Acquisition Corp - Class A (ALTU) Exchange: NASDAQ
Data as of May 2, 2025
$10.12 ($0.00) 0.00%
Altitude Acquisition Corp - Class A - Daily Information
Click for more stock information on Altitude Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.12 |
| Previous Close | $10.12 |
| High | $10.12 |
| Low | $10.12 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.12 |
| Adjusted High | $10.12 |
| Adjusted Low | $10.12 |
Invest in Altitude Acquisition Corp - Class A (ALTU)
Key People Altitude Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Gary Teplis | President, Chief Executive Officer & Director |
| Kevin Schubert | Chief Operating Officer & Director |
| Farris Griggs | Chief Financial Officer |
| Adeel Rouf | Senior Vice President-Finance |
| Michael Gavin Isaacs | Non-Executive Chairman |
| Thomas C. Breitling | Vice Chairman |
| Sam E. Galeotos | Independent Director |
| Michel Maurice Taride | Independent Director |
| Hilton Sturisky | Independent Director |
| Gary Teplis | President & Chief Executive Officer |
| Kevin Schubert | Chief Operating Officer |
| Adeel Rouf | Senior Vice President-Corporate Finance |
| Michael Gavin Isaacs | Independent Director |
| Thomas C. Breitling | Independent Director |
| Hilton Strurisky | Independent Director |
Historical Stock Data for Altitude Acquisition Corp - Class A (ALTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-13 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 68,972 |
| 2024-03-12 | $10.27 | $10.29 | $10.25 | $10.25 | $10.25 | 5,419 |
| 2024-03-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 61 |
| 2024-03-08 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 5,284 |
| 2024-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 231 |
| 2024-03-06 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 939 |
| 2024-03-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 881 |
| 2024-03-04 | $10.37 | $10.37 | $10.33 | $10.34 | $10.34 | 1,583 |
| 2024-03-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 75 |
| 2024-02-29 | $10.29 | $10.32 | $10.29 | $10.29 | $10.29 | 661 |
| 2024-02-28 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 1,201 |
| 2024-02-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 72 |
| 2024-02-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 553 |
| 2024-02-23 | $10.28 | $10.32 | $10.28 | $10.28 | $10.28 | 1,672 |
| 2024-02-22 | $10.31 | $10.31 | $10.26 | $10.30 | $10.30 | 2,522 |
| 2024-02-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 255 |
| 2024-02-20 | $10.29 | $10.35 | $10.29 | $10.31 | $10.31 | 2,423 |
| 2024-02-16 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 532 |
| 2024-02-15 | $10.30 | $10.35 | $10.30 | $10.34 | $10.34 | 4,238 |
| 2024-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,237 |
| 2024-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 187 |
| 2024-02-12 | $10.28 | $10.30 | $10.27 | $10.28 | $10.28 | 16,590 |
| 2024-02-09 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 4,344 |
| 2024-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 51 |
| 2024-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,163 |
| 2024-02-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 776 |
| 2024-02-05 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 3,535 |
| 2024-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 767 |
| 2024-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,171 |
| 2024-01-31 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 5,109 |
| 2024-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,750 |
| 2024-01-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 260 |
| 2024-01-26 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 1,218 |
| 2024-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 475 |
| 2024-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 151 |
| 2024-01-23 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 2,043 |
| 2024-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,166 |
| 2024-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,952 |
| 2024-01-18 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 1,546 |
| 2024-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,713 |
| 2024-01-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,068 |
| 2024-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 328 |
| 2024-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 825 |
| 2024-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 93 |
| 2024-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,039 |
| 2024-01-08 | $10.26 | $10.27 | $10.25 | $10.26 | $10.26 | 1,695 |
| 2024-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 55 |
| 2024-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 16 |
| 2024-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 49 |
| 2024-01-02 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 10,093 |
| 2023-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 292 |
| 2023-12-28 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 1,585 |
| 2023-12-27 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 4,836 |
| 2023-12-26 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 659 |
| 2023-12-22 | $10.25 | $10.29 | $10.25 | $10.25 | $10.25 | 2,948 |
| 2023-12-21 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 3,522 |
| 2023-12-20 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 489 |
| 2023-12-19 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 609 |
| 2023-12-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8,712 |
| 2023-12-15 | $10.25 | $10.30 | $10.25 | $10.27 | $10.27 | 4,721 |
| 2023-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 834 |
| 2023-12-13 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 6,930 |
| 2023-12-12 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 20,009 |
| 2023-12-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,876 |
| 2023-12-08 | $10.40 | $10.43 | $10.35 | $10.42 | $10.42 | 5,383 |
| 2023-12-07 | $10.31 | $10.41 | $10.30 | $10.31 | $10.31 | 5,531 |
| 2023-12-06 | $10.36 | $10.45 | $10.28 | $10.34 | $10.34 | 23,189 |
| 2023-12-05 | $10.25 | $10.35 | $10.25 | $10.34 | $10.34 | 3,548 |
| 2023-12-04 | $10.25 | $10.29 | $10.25 | $10.29 | $10.29 | 3,298 |
| 2023-12-01 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 678 |
| 2023-11-30 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 11,535 |
| 2023-11-29 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 5,422 |
| 2023-11-28 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 45,027 |
| 2023-11-27 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 15,256 |
| 2023-11-24 | $10.30 | $10.30 | $10.27 | $10.28 | $10.28 | 6,528 |
| 2023-11-22 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 2,177 |
| 2023-11-21 | $10.26 | $10.29 | $10.26 | $10.28 | $10.28 | 3,514 |
| 2023-11-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 53 |
| 2023-11-17 | $10.26 | $10.29 | $10.26 | $10.29 | $10.29 | 8,586 |
| 2023-11-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,791 |
| 2023-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 271 |
| 2023-11-14 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 14,741 |
| 2023-11-13 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 4,774 |
| 2023-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,310 |
| 2023-11-09 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 3,381 |
| 2023-11-08 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 3,328 |
| 2023-11-07 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 847 |
| 2023-11-06 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 14,114 |
| 2023-11-03 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 923 |
| 2023-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 234 |
| 2023-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 21 |
| 2023-10-31 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 7,028 |
| 2023-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 28,038 |
| 2023-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 243 |
| 2023-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 562 |
| 2023-10-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 106 |
| 2023-10-24 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 325 |
| 2023-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 469 |
| 2023-10-20 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 741 |
| 2023-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 82 |
| 2023-10-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 212 |
| 2023-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9,610 |
| 2023-10-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,013 |
| 2023-10-13 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 21,555 |
| 2023-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 25,145 |
| 2023-10-11 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 3,358 |
| 2023-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 87,682 |
| 2023-10-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 67 |
| 2023-10-06 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 4,789 |
| 2023-10-05 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 2,407 |
| 2023-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,763 |
| 2023-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,233 |
| 2023-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 67 |
| 2023-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,323 |
| 2023-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 207 |
| 2023-09-27 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,603 |
| 2023-09-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 595 |
| 2023-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 514 |
| 2023-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 13,292 |
| 2023-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 110 |
| 2023-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,661 |
| 2023-09-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9,745 |
| 2023-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 187 |
| 2023-09-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,020 |
| 2023-09-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,685 |
| 2023-09-13 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 6,519 |
| 2023-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 19 |
| 2023-09-11 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,679 |
| 2023-09-08 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,541 |
| 2023-09-07 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 2,646 |
| 2023-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 224 |
| 2023-09-05 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 17,963 |
| 2023-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 165 |
| 2023-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 596 |
| 2023-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 502 |
| 2023-08-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 725 |
| 2023-08-28 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 2,921 |
| 2023-08-25 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 2,301 |
| 2023-08-24 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 4,573 |
| 2023-08-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 432 |
| 2023-08-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 885 |
| 2023-08-21 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 11,258 |
| 2023-08-18 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 1,974 |
| 2023-08-17 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 3,602 |
| 2023-08-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 453 |
| 2023-08-15 | $10.02 | $10.14 | $10.01 | $10.08 | $10.08 | 83,088 |
| 2023-08-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 313 |
| 2023-08-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 382 |
| 2023-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,441 |
| 2023-08-08 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 758 |
| 2023-08-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 112 |
| 2023-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2023-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2023-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 160 |
| 2023-08-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2023-07-31 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 2,075 |
| 2023-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 194 |
| 2023-07-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 181 |
| 2023-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,916 |
| 2023-07-25 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 2,818 |
| 2023-07-24 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 743 |
| 2023-07-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 184 |
| 2023-07-20 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 8,179 |
| 2023-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,276 |
| 2023-07-18 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 9,977 |
| 2023-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,168 |
| 2023-07-14 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 3,133 |
| 2023-07-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 4,369 |
| 2023-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 318 |
| 2023-07-11 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 823 |
| 2023-07-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,275 |
| 2023-07-07 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 399 |
| 2023-07-06 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 6,250 |
| 2023-07-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 128 |
| 2023-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2023-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 289 |
| 2023-06-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 97 |
| 2023-06-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 123 |
| 2023-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 235 |
| 2023-06-26 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,347 |
| 2023-06-23 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,842 |
| 2023-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 472 |
| 2023-06-21 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,029 |
| 2023-06-20 | $10.07 | $10.09 | $10.05 | $10.05 | $10.05 | 12,363 |
| 2023-06-16 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 4,567 |
| 2023-06-15 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 829 |
| 2023-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2023-06-13 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 781 |
| 2023-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 53 |
| 2023-06-09 | $10.07 | $10.08 | $9.97 | $10.05 | $10.05 | 19,829 |
| 2023-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 371 |
| 2023-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,875 |
| 2023-06-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 122 |
| 2023-06-05 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 3,469 |
| 2023-06-02 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 656 |
| 2023-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 402 |
| 2023-05-31 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 49,601 |
| 2023-05-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 25,150 |
| 2023-05-26 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 10,918 |
| 2023-05-25 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 33,690 |
| 2023-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 198 |
| 2023-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 335 |
| 2023-05-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 209 |
| 2023-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 199 |
| 2023-05-18 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 3,475 |
| 2023-05-17 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 938 |
| 2023-05-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 28 |
| 2023-05-15 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 2,972 |
| 2023-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100,448 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23,959 |
| 2023-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 21,285 |
| 2023-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,427 |
| 2023-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,821 |
| 2023-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,783 |
| 2023-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 44,428 |
| 2023-05-03 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,752 |
| 2023-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 26,495 |
| 2023-05-01 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 12,799 |
| 2023-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,099 |
| 2023-04-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,963 |
| 2023-04-26 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 3,858 |
| 2023-04-25 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 6,040 |
| 2023-04-24 | $10.10 | $10.18 | $10.09 | $10.12 | $10.12 | 68,013 |
| 2023-04-21 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 1,441 |
| 2023-04-20 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 8,967 |
| 2023-04-19 | $10.00 | $10.07 | $9.99 | $10.07 | $10.07 | 57,062 |
| 2023-04-18 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,673 |
| 2023-04-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 327 |
| 2023-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 418 |
| 2023-04-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 305 |
| 2023-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 203 |
| 2023-04-11 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 6,753 |
| 2023-04-10 | $10.09 | $10.10 | $10.03 | $10.03 | $10.03 | 19,752 |
| 2023-04-06 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 28,103 |
| 2023-04-05 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 1,272 |
| 2023-04-04 | $10.18 | $10.18 | $10.13 | $10.13 | $10.13 | 10,240 |
| 2023-04-03 | $10.17 | $10.18 | $10.15 | $10.18 | $10.18 | 25,570 |
| 2023-03-31 | $10.15 | $10.19 | $10.15 | $10.18 | $10.18 | 24,267 |
| 2023-03-30 | $10.11 | $10.15 | $10.10 | $10.13 | $10.13 | 89,013 |
| 2023-03-29 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 9,993 |
| 2023-03-28 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 21,932 |
| 2023-03-27 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 28,606 |
| 2023-03-24 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 55,329 |
| 2023-03-23 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 3,510 |
| 2023-03-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 2,466 |
| 2023-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 707 |
| 2023-03-20 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 954 |
| 2023-03-17 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 12,354 |
| 2023-03-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,336 |
| 2023-03-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 656 |
| 2023-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 375 |
| 2023-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20,195 |
| 2023-03-10 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 5,758 |
| 2023-03-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 326 |
| 2023-03-08 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 10,623 |
| 2023-03-07 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 14,042 |
| 2023-03-06 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,452 |
| 2023-03-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,088 |
| 2023-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 87 |
| 2023-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 37,309 |
| 2023-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,502 |
| 2023-02-27 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 3,777 |
| 2023-02-24 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 605 |
| 2023-02-23 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 12,945 |
| 2023-02-22 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 10,559 |
| 2023-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,552 |
| 2023-02-17 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,205 |
| 2023-02-16 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 3,204 |
| 2023-02-15 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 7,459 |
| 2023-02-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 160 |
| 2023-02-13 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 3,156 |
| 2023-02-10 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 5,377 |
| 2023-02-09 | $10.07 | $10.07 | $10.04 | $10.07 | $10.07 | 31,286 |
| 2023-02-08 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 30,836 |
| 2023-02-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17,528 |
| 2023-02-06 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 2,146 |
| 2023-02-03 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 1,329 |
| 2023-02-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,365 |
| 2023-02-01 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,598 |
| 2023-01-31 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 6,446 |
| 2023-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,183 |
| 2023-01-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,399 |
| 2023-01-26 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,251 |
| 2023-01-25 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 26,171 |
| 2023-01-24 | $9.97 | $10.04 | $9.97 | $10.00 | $10.00 | 11,276 |
| 2023-01-23 | $10.03 | $10.04 | $9.93 | $9.98 | $9.98 | 58,914 |
| 2023-01-20 | $10.00 | $10.10 | $10.00 | $10.06 | $10.06 | 35,098 |
| 2023-01-19 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 44,269 |
| 2023-01-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 8,865 |
| 2023-01-17 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,606 |
| 2023-01-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,064 |
| 2023-01-12 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 4,410 |
| 2023-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 219 |
| 2023-01-10 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 14,873 |
| 2023-01-09 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 6,477 |
| 2023-01-06 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 9,890 |
| 2023-01-05 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 18,026 |
| 2023-01-04 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 6,480 |
| 2023-01-03 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 368 |
| 2022-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 465 |
| 2022-12-29 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 809 |
| 2022-12-28 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 15,648 |
| 2022-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 770 |
| 2022-12-23 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 11,039 |
| 2022-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,115 |
| 2022-12-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,404 |
| 2022-12-20 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 606 |
| 2022-12-19 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 27,313 |
| 2022-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,477 |
| 2022-12-15 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 94,549 |
| 2022-12-14 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 26,052 |
| 2022-12-13 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 15,572 |
| 2022-12-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 13,952 |
| 2022-12-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 29,255 |
| 2022-12-08 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 46,833 |
| 2022-12-07 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 37,036 |
| 2022-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 111 |
| 2022-12-05 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 22,549 |
| 2022-12-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 223 |
| 2022-11-30 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 15,519 |
| 2022-11-29 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 8,225 |
| 2022-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 443 |
| 2022-11-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 155 |
| 2022-11-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 267 |
| 2022-11-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 322 |
| 2022-11-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,043 |
| 2022-11-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,239 |
| 2022-11-17 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 2,423 |
| 2022-11-16 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 2,824 |
| 2022-11-15 | $9.91 | $9.92 | $9.59 | $9.87 | $9.87 | 65,248 |
| 2022-11-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,997 |
| 2022-11-11 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 3,574 |
| 2022-11-10 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 59,006 |
| 2022-11-09 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 14,762 |
| 2022-11-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 9,722 |
| 2022-11-07 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 50,661 |
| 2022-11-04 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 14,832 |
| 2022-11-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 30,475 |
| 2022-11-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 1,744 |
| 2022-11-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,442 |
| 2022-10-31 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 5,055 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,608 |
| 2022-10-27 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 2,351 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 185 |
| 2022-10-25 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,149 |
| 2022-10-24 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 17,383 |
| 2022-10-21 | $9.93 | $9.99 | $9.93 | $9.94 | $9.94 | 17,206 |
| 2022-10-20 | $9.88 | $9.94 | $9.88 | $9.91 | $9.91 | 12,271 |
| 2022-10-19 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 43,292 |
| 2022-10-18 | $9.96 | $9.96 | $9.88 | $9.89 | $9.89 | 31,899 |
| 2022-10-17 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 27,932 |
| 2022-10-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 16,665 |
| 2022-10-13 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 56,684 |
| 2022-10-12 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 38,208 |
| 2022-10-11 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 26,899 |
| 2022-10-10 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 3,264 |
| 2022-10-07 | $10.09 | $10.09 | $10.03 | $10.04 | $10.04 | 27,925 |
| 2022-10-06 | $10.04 | $10.20 | $9.93 | $10.10 | $10.10 | 211,053 |
| 2022-10-05 | $10.05 | $10.29 | $10.04 | $10.20 | $10.20 | 123,231 |
| 2022-10-04 | $10.05 | $10.08 | $10.04 | $10.06 | $10.06 | 53,983 |
| 2022-10-03 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 16,175 |
| 2022-09-30 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 20,597 |
| 2022-09-29 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 23,458 |
| 2022-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 712 |
| 2022-09-27 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 10,463 |
| 2022-09-26 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 36,477 |
| 2022-09-23 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 4,703 |
| 2022-09-22 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 20,308 |
| 2022-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,055 |
| 2022-09-20 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 8,840 |
| 2022-09-19 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 11,658 |
| 2022-09-16 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 40,524 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 789 |
| 2022-09-14 | $9.99 | $10.01 | $9.97 | $10.01 | $10.01 | 56,852 |
| 2022-09-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 47,314 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 223 |
| 2022-09-09 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 51,974 |
| 2022-09-08 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 725 |
| 2022-09-07 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 856 |
| 2022-09-06 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 3,917 |
| 2022-09-02 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 1,993 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 227 |
| 2022-08-31 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 370 |
| 2022-08-30 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 101,829 |
| 2022-08-29 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 7,137 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,214 |
| 2022-08-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 460 |
| 2022-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 564 |
| 2022-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,235 |
| 2022-08-22 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 5,143 |
| 2022-08-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 5,660 |
| 2022-08-18 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 223,091 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 127 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,402 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,602 |
| 2022-08-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,549 |
| 2022-08-11 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 672 |
| 2022-08-10 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 707 |
| 2022-08-09 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 26,359 |
| 2022-08-08 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 10,027 |
| 2022-08-05 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,483 |
| 2022-08-04 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,418 |
| 2022-08-03 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,789 |
| 2022-08-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 384 |
| 2022-08-01 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 8,692 |
| 2022-07-29 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 7,758 |
| 2022-07-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,008 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26,811 |
| 2022-07-26 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 42,570 |
| 2022-07-25 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 5,367 |
| 2022-07-22 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,297 |
| 2022-07-21 | $9.96 | $10.04 | $9.94 | $9.96 | $9.96 | 91,578 |
| 2022-07-20 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 8,242 |
| 2022-07-19 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 427,731 |
| 2022-07-18 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 45,806 |
| 2022-07-15 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 11,387 |
| 2022-07-14 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 6,095 |
| 2022-07-13 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 6,017 |
| 2022-07-12 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 5,958 |
| 2022-07-11 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 9,649 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 525 |
| 2022-07-07 | $9.93 | $10.01 | $9.91 | $9.92 | $9.92 | 13,193 |
| 2022-07-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 43,338 |
| 2022-07-05 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,167 |
| 2022-07-01 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 9,277 |
| 2022-06-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,335 |
| 2022-06-29 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 8,987 |
| 2022-06-28 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 10,637 |
| 2022-06-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 43,227 |
| 2022-06-24 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 67,696 |
| 2022-06-23 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 53,799 |
| 2022-06-22 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 39,584 |
| 2022-06-21 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 46,800 |
| 2022-06-17 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 93,464 |
| 2022-06-16 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 238,603 |
| 2022-06-15 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 428,638 |
| 2022-06-14 | $10.09 | $10.12 | $10.02 | $10.06 | $10.06 | 395,009 |
| 2022-06-13 | $10.11 | $10.29 | $10.00 | $10.07 | $10.07 | 575,737 |
| 2022-06-10 | $9.96 | $10.42 | $9.96 | $10.07 | $10.07 | 539,012 |
| 2022-06-09 | $10.01 | $10.02 | $9.95 | $9.98 | $9.98 | 132,673 |
| 2022-06-08 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 9,232 |
| 2022-06-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 71,284 |
| 2022-06-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 55,355 |
| 2022-06-03 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 30,786 |
| 2022-06-02 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 45,216 |
| 2022-06-01 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 30,966 |
| 2022-05-31 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 105,631 |
| 2022-05-27 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 25,701 |
| 2022-05-26 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 15,528 |
| 2022-05-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 9,552 |
| 2022-05-24 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 12,852 |
| 2022-05-23 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 27,851 |
| 2022-05-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 35,508 |
| 2022-05-19 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 6,453 |
| 2022-05-18 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 30,593 |
| 2022-05-17 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 26,796 |
| 2022-05-16 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 70,969 |
| 2022-05-13 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 460,833 |
| 2022-05-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 60,085 |
| 2022-05-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 33,371 |
| 2022-05-10 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 452,890 |
| 2022-05-09 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 87,706 |
| 2022-05-06 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 26,115 |
| 2022-05-05 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 14,449 |
| 2022-05-04 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 59,012 |
| 2022-05-03 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,227 |
| 2022-05-02 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 31,122 |
| 2022-04-29 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 12,254 |
| 2022-04-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 154,484 |
| 2022-04-27 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 122,281 |
| 2022-04-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 31,594 |
| 2022-04-25 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 34,566 |
| 2022-04-22 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 5,122 |
| 2022-04-21 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 3,382 |
| 2022-04-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 75,000 |
| 2022-04-19 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,135,408 |
| 2022-04-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 138,305 |
| 2022-04-14 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 58,090 |
| 2022-04-13 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 181,914 |
| 2022-04-12 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 32,391 |
| 2022-04-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 401,418 |
| 2022-04-08 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,078 |
| 2022-04-07 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 17,549 |
| 2022-04-06 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 17,373 |
| 2022-04-05 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,368 |
| 2022-04-04 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,469 |
| 2022-04-01 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 44,228 |
| 2022-03-31 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 71,114 |
| 2022-03-30 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 97,150 |
| 2022-03-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 12,067 |
| 2022-03-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 11,691 |
| 2022-03-25 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 84,463 |
| 2022-03-24 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 13,969 |
| 2022-03-23 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 19,068 |
| 2022-03-22 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 45,858 |
| 2022-03-21 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 86,925 |
| 2022-03-18 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 34,289 |
| 2022-03-17 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 24,058 |
| 2022-03-16 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 28,216 |
| 2022-03-15 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 307,684 |
| 2022-03-14 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 602,779 |
| 2022-03-11 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 138,513 |
| 2022-03-10 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 119,979 |
| 2022-03-09 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 116,007 |
| 2022-03-08 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 88,302 |
| 2022-03-07 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 110,328 |
| 2022-03-04 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 27,284 |
| 2022-03-03 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 189,274 |
| 2022-03-02 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 869,214 |
| 2022-03-01 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 41,435 |
| 2022-02-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 7,092 |
| 2022-02-25 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 37,983 |
| 2022-02-24 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 24,351 |
| 2022-02-23 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 31,320 |
| 2022-02-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,276 |
| 2022-02-18 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 16,758 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,638 |
| 2022-02-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,075 |
| 2022-02-15 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 4,821 |
| 2022-02-14 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 33,116 |
| 2022-02-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,469 |
| 2022-02-10 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 118,094 |
| 2022-02-09 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 36,533 |
| 2022-02-08 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 7,044 |
| 2022-02-07 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 32,013 |
| 2022-02-04 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 29,760 |
| 2022-02-03 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 14,497 |
| 2022-02-02 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 19,457 |
| 2022-02-01 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 103,228 |
| 2022-01-31 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 13,324 |
| 2022-01-28 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 54,217 |
| 2022-01-27 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 69,469 |
| 2022-01-26 | $9.88 | $9.94 | $9.88 | $9.92 | $9.92 | 308,702 |
| 2022-01-25 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 106,241 |
| 2022-01-24 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 106,027 |
| 2022-01-21 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 117,465 |
| 2022-01-20 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 115,332 |
| 2022-01-19 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 4,234 |
| 2022-01-18 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 31,765 |
| 2022-01-14 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 5,237 |
| 2022-01-13 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 54,455 |
| 2022-01-12 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 77,932 |
| 2022-01-11 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 11,277 |
| 2022-01-10 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 15,651 |
| 2022-01-07 | $9.88 | $9.91 | $9.87 | $9.87 | $9.87 | 12,651 |
| 2022-01-06 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 408,698 |
| 2022-01-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 9,580 |
| 2022-01-04 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 773,544 |
| 2022-01-03 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 71,224 |
| 2021-12-31 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 174,752 |
| 2021-12-30 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 10,040 |
| 2021-12-29 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 87,556 |
| 2021-12-28 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 36,138 |
| 2021-12-27 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 36,201 |
| 2021-12-23 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 11,464 |
| 2021-12-22 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 5,249 |
| 2021-12-21 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 203,312 |
| 2021-12-20 | $9.87 | $9.90 | $9.86 | $9.88 | $9.88 | 361,079 |
| 2021-12-17 | $9.86 | $9.93 | $9.86 | $9.88 | $9.88 | 114,234 |
| 2021-12-16 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 473,156 |
| 2021-12-15 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 147,204 |
| 2021-12-14 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 77,656 |
| 2021-12-13 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 5,435 |
| 2021-12-10 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 92,346 |
| 2021-12-09 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 11,440 |
| 2021-12-08 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,578 |
| 2021-12-07 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 205,154 |
| 2021-12-06 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 19,207 |
| 2021-12-03 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 49,151 |
| 2021-12-02 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 148,632 |
| 2021-12-01 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 24,937 |
| 2021-11-30 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 74,540 |
| 2021-11-29 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 176,192 |
| 2021-11-26 | $9.88 | $9.90 | $9.85 | $9.89 | $9.89 | 85,975 |
| 2021-11-24 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 121,253 |
| 2021-11-23 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 164,485 |
| 2021-11-22 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 140,282 |
| 2021-11-19 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 76,668 |
| 2021-11-18 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 76,081 |
| 2021-11-17 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 52,617 |
| 2021-11-16 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 610,846 |
| 2021-11-15 | $9.89 | $9.93 | $9.89 | $9.91 | $9.91 | 18,711 |
| 2021-11-12 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 6,037 |
| 2021-11-11 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 18,484 |
| 2021-11-10 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 65,369 |
| 2021-11-09 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 16,150 |
| 2021-11-08 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 26,242 |
| 2021-11-05 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 65,323 |
| 2021-11-04 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 50,866 |
| 2021-11-03 | $9.89 | $9.93 | $9.87 | $9.91 | $9.91 | 187,402 |
| 2021-11-02 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 72,817 |
| 2021-11-01 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 12,752 |
| 2021-10-29 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 212,817 |
| 2021-10-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 9,694 |
| 2021-10-27 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 11,952 |
| 2021-10-26 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 72,349 |
| 2021-10-25 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 130,482 |
| 2021-10-22 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 22,195 |
| 2021-10-21 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 162,661 |
| 2021-10-20 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 103,621 |
| 2021-10-19 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 11,349 |
| 2021-10-18 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 47,776 |
| 2021-10-15 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 65,516 |
| 2021-10-14 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 65,051 |
| 2021-10-13 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 53,209 |
| 2021-10-12 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 109,539 |
| 2021-10-11 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 3,166 |
| 2021-10-08 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 81,739 |
| 2021-10-07 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 21,750 |
| 2021-10-06 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 89,697 |
| 2021-10-05 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 44,078 |
| 2021-10-04 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 77,251 |
| 2021-10-01 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 117,570 |
| 2021-09-30 | $9.81 | $9.86 | $9.81 | $9.84 | $9.84 | 93,426 |
| 2021-09-29 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 104,011 |
| 2021-09-28 | $9.82 | $9.85 | $9.81 | $9.84 | $9.84 | 27,593 |
| 2021-09-27 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 46,571 |
| 2021-09-24 | $9.84 | $9.85 | $9.82 | $9.83 | $9.83 | 40,043 |
| 2021-09-23 | $9.83 | $9.85 | $9.81 | $9.84 | $9.84 | 68,072 |
| 2021-09-22 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 78,489 |
| 2021-09-21 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 6,455 |
| 2021-09-20 | $9.81 | $9.85 | $9.80 | $9.84 | $9.84 | 74,825 |
| 2021-09-17 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 64,875 |
| 2021-09-16 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 3,616 |
| 2021-09-15 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 5,141 |
| 2021-09-14 | $9.83 | $9.86 | $9.82 | $9.83 | $9.83 | 13,132 |
| 2021-09-13 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 8,952 |
| 2021-09-10 | $9.81 | $9.86 | $9.81 | $9.85 | $9.85 | 35,375 |
| 2021-09-09 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 21,195 |
| 2021-09-08 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 28,398 |
| 2021-09-07 | $9.80 | $9.84 | $9.79 | $9.81 | $9.81 | 65,473 |
| 2021-09-03 | $9.80 | $9.83 | $9.79 | $9.83 | $9.83 | 60,760 |
| 2021-09-02 | $9.79 | $9.83 | $9.79 | $9.80 | $9.80 | 22,464 |
| 2021-09-01 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 27,125 |
| 2021-08-31 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 31,730 |
| 2021-08-30 | $9.80 | $9.83 | $9.78 | $9.78 | $9.78 | 20,995 |
| 2021-08-27 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 19,064 |
| 2021-08-26 | $9.84 | $9.84 | $9.78 | $9.84 | $9.84 | 151,751 |
| 2021-08-25 | $9.77 | $10.16 | $9.77 | $9.83 | $9.83 | 872,670 |
| 2021-08-24 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 75,970 |
| 2021-08-23 | $9.78 | $9.80 | $9.76 | $9.79 | $9.79 | 49,488 |
| 2021-08-20 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 48,654 |
| 2021-08-19 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 25,846 |
| 2021-08-18 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 93,458 |
| 2021-08-17 | $9.79 | $9.80 | $9.76 | $9.77 | $9.77 | 66,464 |
| 2021-08-16 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 22,731 |
| 2021-08-13 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 521,130 |
| 2021-08-12 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 14,655 |
| 2021-08-11 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 9,546 |
| 2021-08-10 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 16,786 |
| 2021-08-09 | $9.76 | $9.82 | $9.75 | $9.79 | $9.79 | 290,892 |
| 2021-08-06 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 44,790 |
| 2021-08-05 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 36,143 |
| 2021-08-04 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 51,363 |
| 2021-08-03 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 19,930 |
| 2021-08-02 | $9.78 | $9.80 | $9.77 | $9.79 | $9.79 | 19,552 |
| 2021-07-30 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 47,779 |
| 2021-07-29 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 71,069 |
| 2021-07-28 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 41,860 |
| 2021-07-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 52,194 |
| 2021-07-26 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 41,740 |
| 2021-07-23 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 19,031 |
| 2021-07-22 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 1,077,526 |
| 2021-07-21 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 16,896 |
| 2021-07-20 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 83,173 |
| 2021-07-19 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 150,111 |
| 2021-07-16 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 83,769 |
| 2021-07-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 127,794 |
| 2021-07-14 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 117,479 |
| 2021-07-13 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 30,471 |
| 2021-07-12 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 31,081 |
| 2021-07-09 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 140,656 |
| 2021-07-08 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 21,503 |
| 2021-07-07 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 32,275 |
| 2021-07-06 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 45,980 |
| 2021-07-02 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 15,956 |
| 2021-07-01 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 49,285 |
| 2021-06-30 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 31,954 |
| 2021-06-29 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 40,286 |
| 2021-06-28 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 70,504 |
| 2021-06-25 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 18,767 |
| 2021-06-24 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 66,632 |
| 2021-06-23 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 26,697 |
| 2021-06-22 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 50,748 |
| 2021-06-21 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 102,143 |
| 2021-06-18 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 108,080 |
| 2021-06-17 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 68,866 |
| 2021-06-16 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 132,608 |
| 2021-06-15 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 80,357 |
| 2021-06-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 50,027 |
| 2021-06-11 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 44,657 |
| 2021-06-10 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 53,780 |
| 2021-06-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 91,466 |
| 2021-06-08 | $9.78 | $9.82 | $9.77 | $9.80 | $9.80 | 116,473 |
| 2021-06-07 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 92,463 |
| 2021-06-04 | $9.76 | $9.80 | $9.75 | $9.79 | $9.79 | 435,374 |
| 2021-06-03 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 99,396 |
| 2021-06-02 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 277,137 |
| 2021-06-01 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 223,539 |
| 2021-05-28 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 292,826 |
| 2021-05-27 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 180,571 |
| 2021-05-26 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 308,277 |
| 2021-05-25 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 428,976 |
| 2021-05-24 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 814,866 |
| 2021-05-21 | $9.83 | $9.83 | $9.75 | $9.78 | $9.78 | 326,463 |
| 2021-05-20 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 115,331 |
| 2021-05-19 | $9.76 | $9.83 | $9.75 | $9.81 | $9.81 | 188,974 |
| 2021-05-18 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 79,863 |
| 2021-05-17 | $9.78 | $9.82 | $9.74 | $9.76 | $9.76 | 460,857 |
| 2021-05-14 | $9.78 | $9.83 | $9.77 | $9.79 | $9.79 | 224,006 |
| 2021-05-13 | $9.81 | $9.84 | $9.74 | $9.79 | $9.79 | 628,152 |
| 2021-05-12 | $9.78 | $9.83 | $9.77 | $9.78 | $9.78 | 303,975 |
| 2021-05-11 | $9.80 | $9.84 | $9.78 | $9.83 | $9.83 | 597,468 |
| 2021-05-10 | $9.87 | $9.93 | $9.81 | $9.83 | $9.83 | 232,992 |
| 2021-05-07 | $9.87 | $9.95 | $9.83 | $9.94 | $9.94 | 193,557 |
| 2021-05-06 | $9.85 | $9.93 | $9.85 | $9.91 | $9.91 | 368,333 |
| 2021-05-05 | $9.93 | $9.93 | $9.85 | $9.86 | $9.86 | 203,332 |
| 2021-05-04 | $9.89 | $9.93 | $9.81 | $9.93 | $9.93 | 275,220 |
| 2021-05-03 | $9.94 | $9.95 | $9.89 | $9.92 | $9.92 | 226,690 |
| 2021-04-30 | $9.90 | $9.97 | $9.88 | $9.96 | $9.96 | 422,267 |
| 2021-04-29 | $9.89 | $9.93 | $9.86 | $9.91 | $9.91 | 192,895 |
| 2021-04-28 | $9.88 | $9.93 | $9.84 | $9.92 | $9.92 | 362,688 |
| 2021-04-27 | $9.89 | $9.91 | $9.85 | $9.88 | $9.88 | 239,129 |
| 2021-04-26 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 239,328 |
| 2021-04-23 | $9.83 | $9.92 | $9.82 | $9.87 | $9.87 | 494,804 |
| 2021-04-22 | $9.81 | $9.91 | $9.81 | $9.85 | $9.85 | 331,687 |
| 2021-04-21 | $9.81 | $9.87 | $9.77 | $9.81 | $9.81 | 687,058 |
| 2021-04-20 | $9.78 | $9.88 | $9.75 | $9.84 | $9.84 | 671,252 |
| 2021-04-19 | $9.96 | $9.97 | $9.87 | $9.94 | $9.94 | 716,093 |
| 2021-04-16 | $10.03 | $10.03 | $9.95 | $10.00 | $10.00 | 516,164 |
| 2021-04-15 | $10.03 | $10.03 | $9.97 | $10.03 | $10.03 | 956,906 |
| 2021-04-14 | $10.06 | $10.11 | $10.01 | $10.03 | $10.03 | 537,327 |
| 2021-04-13 | $10.06 | $10.18 | $10.02 | $10.11 | $10.11 | 423,252 |
| 2021-04-12 | $10.20 | $10.20 | $10.02 | $10.12 | $10.12 | 328,470 |
| 2021-04-09 | $10.13 | $10.25 | $10.06 | $10.18 | $10.18 | 517,126 |
| 2021-04-08 | $10.07 | $10.15 | $9.98 | $10.12 | $10.12 | 703,727 |
| 2021-04-07 | $10.03 | $10.11 | $10.03 | $10.06 | $10.06 | 299,980 |
| 2021-04-06 | $10.03 | $10.09 | $10.00 | $10.01 | $10.01 | 488,942 |
| 2021-04-05 | $10.11 | $10.13 | $10.02 | $10.04 | $10.04 | 471,384 |
| 2021-04-01 | $10.05 | $10.15 | $10.01 | $10.04 | $10.04 | 274,537 |
| 2021-03-31 | $10.00 | $10.19 | $10.00 | $10.03 | $10.03 | 412,121 |
| 2021-03-30 | $10.02 | $10.05 | $9.86 | $9.92 | $9.92 | 669,603 |
| 2021-03-29 | $10.33 | $10.35 | $10.00 | $10.02 | $10.02 | 591,403 |
| 2021-03-26 | $9.91 | $10.50 | $9.91 | $10.22 | $10.22 | 965,519 |
| 2021-03-25 | $9.78 | $10.00 | $9.62 | $9.93 | $9.93 | 648,060 |
| 2021-03-24 | $9.98 | $10.05 | $9.79 | $9.87 | $9.87 | 1,487,908 |
| 2021-03-23 | $10.30 | $10.35 | $9.96 | $9.98 | $9.98 | 1,621,453 |
| 2021-03-22 | $10.30 | $10.38 | $10.26 | $10.29 | $10.29 | 182,692 |
| 2021-03-19 | $10.30 | $10.33 | $10.11 | $10.24 | $10.24 | 493,555 |
| 2021-03-18 | $10.40 | $10.44 | $10.26 | $10.31 | $10.31 | 632,943 |
| 2021-03-17 | $10.29 | $10.55 | $10.20 | $10.39 | $10.39 | 637,091 |
| 2021-03-16 | $10.45 | $10.50 | $10.25 | $10.41 | $10.41 | 1,035,696 |
| 2021-03-15 | $10.62 | $10.63 | $10.36 | $10.41 | $10.41 | 1,119,700 |
| 2021-03-12 | $10.41 | $10.73 | $10.32 | $10.62 | $10.62 | 806,365 |
| 2021-03-11 | $10.45 | $10.72 | $10.40 | $10.65 | $10.65 | 960,887 |
| 2021-03-10 | $10.50 | $10.65 | $10.32 | $10.40 | $10.40 | 706,603 |
| 2021-03-09 | $10.37 | $10.51 | $10.25 | $10.45 | $10.45 | 579,886 |
| 2021-03-08 | $10.64 | $10.65 | $10.12 | $10.16 | $10.16 | 1,396,633 |
| 2021-03-05 | $10.47 | $10.82 | $10.01 | $10.65 | $10.65 | 2,207,457 |
| 2021-03-04 | $10.96 | $11.30 | $10.30 | $10.53 | $10.53 | 2,175,746 |
| 2021-03-03 | $11.36 | $11.94 | $10.80 | $10.96 | $10.96 | 2,318,971 |
| 2021-03-02 | $12.02 | $12.11 | $10.94 | $11.32 | $11.32 | 2,546,456 |
| 2021-03-01 | $11.75 | $12.34 | $11.44 | $12.25 | $12.25 | 1,465,952 |
| 2021-02-26 | $11.70 | $12.00 | $10.90 | $11.69 | $11.69 | 909,767 |
| 2021-02-25 | $11.75 | $11.93 | $11.01 | $11.45 | $11.45 | 1,121,228 |
| 2021-02-24 | $12.25 | $12.47 | $11.73 | $12.05 | $12.05 | 1,013,489 |
| 2021-02-23 | $12.00 | $12.70 | $11.02 | $12.01 | $12.01 | 2,688,865 |
| 2021-02-22 | $14.18 | $14.54 | $12.92 | $13.14 | $13.14 | 3,546,374 |
| 2021-02-19 | $12.74 | $13.94 | $12.20 | $13.53 | $13.53 | 4,239,102 |
| 2021-02-18 | $12.20 | $12.48 | $11.75 | $12.10 | $12.10 | 5,517,409 |
| 2021-02-17 | $10.70 | $10.85 | $10.67 | $10.68 | $10.68 | 276,382 |
| 2021-02-16 | $11.15 | $11.15 | $10.61 | $10.69 | $10.69 | 448,884 |
| 2021-02-12 | $10.38 | $10.50 | $10.30 | $10.47 | $10.47 | 478,195 |
| 2021-02-11 | $10.24 | $10.52 | $10.20 | $10.39 | $10.39 | 157,037 |
| 2021-02-10 | $10.45 | $10.45 | $10.26 | $10.32 | $10.32 | 26,352 |
| 2021-02-09 | $10.28 | $10.40 | $10.22 | $10.36 | $10.36 | 78,602 |
| 2021-02-08 | $10.25 | $10.31 | $10.21 | $10.26 | $10.26 | 331,610 |
| 2021-02-05 | $10.28 | $10.34 | $10.21 | $10.28 | $10.28 | 118,957 |
| 2021-02-04 | $10.30 | $10.31 | $10.14 | $10.26 | $10.26 | 73,166 |
| 2021-02-03 | $10.12 | $10.33 | $10.10 | $10.25 | $10.25 | 115,674 |
| 2021-02-02 | $10.18 | $10.21 | $10.10 | $10.14 | $10.14 | 78,840 |
| 2021-02-01 | $10.20 | $10.70 | $10.15 | $10.18 | $10.18 | 41,254 |
| 2021-01-29 | $10.04 | $10.20 | $10.01 | $10.10 | $10.10 | 21,654 |