Alussa Energy Acquisition Corp - Warrants (31/10/2026) (ALUS-WS) Exchange: NYSE

  1. Profile
  2. Alussa Energy Acquisition Corp - Warrants (31/10/2026) (ALUS-WS)

Data as of Oct. 8, 2025

$1.98 ($-0.06) -2.94%

Alussa Energy Acquisition Corp - Warrants (31/10/2026) - Daily Information
Click for more stock information on Alussa Energy Acquisition Corp - Warrants (31/10/2026).
Daily Information Data
Date Oct. 8, 2025
Open $2.04
Previous Close $1.98
High $2.10
Low $1.98
Adjusted Open $2.04
Previous Adjusted Close $1.98
Adjusted High $2.10
Adjusted Low $1.98
Invest in Alussa Energy Acquisition Corp - Warrants (31/10/2026) (ALUS-WS)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Alussa Energy Acquisition Corp - Warrants (31/10/2026) (ALUS-WS)
Date Open High Low Close Adj.Close Volume
2021-07-07 $2.04 $2.10 $1.98 $1.98 $1.98 10,720
2021-07-06 $2.30 $2.30 $2.03 $2.04 $2.04 28,507
2021-07-02 $2.19 $2.25 $2.06 $2.16 $2.16 41,248
2021-07-01 $2.13 $2.17 $2.10 $2.10 $2.10 14,282
2021-06-30 $2.25 $2.35 $2.10 $2.11 $2.11 32,388
2021-06-29 $2.12 $2.28 $2.12 $2.28 $2.28 87,946
2021-06-28 $2.25 $2.29 $2.09 $2.11 $2.11 127,638
2021-06-25 $2.21 $2.28 $2.04 $2.28 $2.28 35,306
2021-06-24 $2.25 $2.27 $2.15 $2.26 $2.26 67,810
2021-06-23 $2.19 $2.27 $2.19 $2.21 $2.21 33,778
2021-06-22 $2.22 $2.27 $2.19 $2.25 $2.25 24,568
2021-06-21 $2.18 $2.30 $2.18 $2.18 $2.18 16,619
2021-06-18 $2.10 $2.24 $2.10 $2.24 $2.24 27,204
2021-06-17 $2.26 $2.26 $2.18 $2.18 $2.18 21,796
2021-06-16 $2.29 $2.34 $2.22 $2.30 $2.30 33,274
2021-06-15 $2.43 $2.43 $2.21 $2.29 $2.29 22,357
2021-06-14 $2.42 $2.42 $2.20 $2.29 $2.29 35,206
2021-06-11 $2.15 $2.34 $2.15 $2.25 $2.25 26,197
2021-06-10 $1.95 $2.36 $1.95 $2.10 $2.10 33,863
2021-06-09 $1.96 $2.19 $1.95 $1.95 $1.95 19,056
2021-06-08 $1.92 $2.03 $1.88 $1.98 $1.98 17,575
2021-06-07 $1.89 $1.91 $1.87 $1.91 $1.91 12,277
2021-06-04 $1.90 $1.95 $1.81 $1.90 $1.90 27,434
2021-06-03 $1.80 $1.87 $1.79 $1.81 $1.81 9,977
2021-06-02 $1.85 $1.85 $1.75 $1.81 $1.81 19,731
2021-06-01 $1.77 $1.81 $1.75 $1.75 $1.75 9,514
2021-05-28 $1.80 $1.86 $1.75 $1.76 $1.76 18,519
2021-05-27 $1.75 $1.85 $1.75 $1.80 $1.80 11,825
2021-05-26 $1.68 $1.77 $1.68 $1.75 $1.75 9,110
2021-05-25 $1.75 $1.75 $1.72 $1.75 $1.75 3,514
2021-05-24 $1.80 $1.81 $1.72 $1.78 $1.78 49,916
2021-05-21 $1.70 $1.80 $1.70 $1.76 $1.76 24,010
2021-05-20 $1.82 $1.82 $1.66 $1.75 $1.75 13,523
2021-05-19 $1.51 $1.67 $1.50 $1.67 $1.67 29,242
2021-05-18 $1.63 $1.63 $1.51 $1.60 $1.60 35,203
2021-05-17 $1.69 $1.76 $1.50 $1.70 $1.70 16,693
2021-05-14 $1.62 $1.73 $1.62 $1.70 $1.70 31,234
2021-05-13 $1.65 $1.69 $1.46 $1.62 $1.62 40,407
2021-05-12 $1.60 $1.63 $1.48 $1.59 $1.59 24,602
2021-05-11 $1.35 $1.65 $1.35 $1.63 $1.63 36,331
2021-05-10 $1.59 $1.70 $1.42 $1.50 $1.50 44,255
2021-05-07 $1.72 $1.75 $1.57 $1.57 $1.57 24,867
2021-05-06 $1.74 $1.80 $1.56 $1.75 $1.75 27,524
2021-05-04 $1.65 $1.75 $1.58 $1.69 $1.69 30,585
2021-05-03 $1.62 $1.80 $1.51 $1.75 $1.75 22,601
2021-04-30 $1.77 $1.77 $1.62 $1.77 $1.77 18,718
2021-04-29 $1.68 $1.79 $1.62 $1.78 $1.78 28,262
2021-04-28 $1.66 $1.79 $1.65 $1.75 $1.75 57,428
2021-04-27 $1.72 $1.72 $1.65 $1.70 $1.70 27,910
2021-04-26 $1.64 $1.73 $1.61 $1.69 $1.69 16,232
2021-04-23 $1.67 $1.79 $1.66 $1.67 $1.67 6,998
2021-04-22 $1.70 $1.82 $1.64 $1.67 $1.67 30,888
2021-04-21 $1.63 $1.82 $1.50 $1.81 $1.81 62,571
2021-04-20 $1.80 $1.80 $1.42 $1.78 $1.78 127,447
2021-04-19 $1.74 $1.97 $1.74 $1.79 $1.79 96,051
2021-04-16 $1.72 $1.81 $1.70 $1.81 $1.81 45,808
2021-04-15 $1.83 $1.89 $1.73 $1.75 $1.75 121,913
2021-04-14 $1.90 $1.96 $1.77 $1.93 $1.93 55,597
2021-04-13 $2.20 $2.20 $1.88 $1.96 $1.96 88,282
2021-04-12 $2.21 $2.28 $2.07 $2.12 $2.12 49,295
2021-04-09 $2.49 $2.49 $2.25 $2.32 $2.32 14,449
2021-04-08 $2.22 $2.30 $2.22 $2.30 $2.30 24,611
2021-04-07 $2.22 $2.31 $2.20 $2.27 $2.27 30,326
2021-04-06 $2.37 $2.37 $2.21 $2.28 $2.28 18,177
2021-04-05 $2.26 $2.48 $2.13 $2.21 $2.21 72,000
2021-04-01 $2.36 $2.44 $2.29 $2.31 $2.31 31,928
2021-03-31 $2.27 $2.44 $2.17 $2.28 $2.28 53,046
2021-03-30 $2.20 $2.40 $2.09 $2.32 $2.32 58,292
2021-03-29 $1.93 $2.26 $1.93 $2.20 $2.20 171,130
2021-03-26 $1.99 $2.28 $1.82 $2.08 $2.08 134,466
2021-03-25 $2.00 $2.00 $1.80 $1.83 $1.83 112,012
2021-03-24 $2.30 $2.34 $2.00 $2.01 $2.01 228,086
2021-03-23 $2.35 $2.40 $2.25 $2.28 $2.28 56,885
2021-03-22 $2.35 $2.41 $2.35 $2.38 $2.38 22,655
2021-03-19 $2.38 $2.47 $2.35 $2.35 $2.35 32,890
2021-03-18 $2.35 $2.46 $2.34 $2.38 $2.38 54,428
2021-03-17 $2.45 $2.56 $2.24 $2.34 $2.34 217,172
2021-03-16 $2.89 $2.89 $2.52 $2.60 $2.60 99,257
2021-03-15 $2.75 $2.75 $2.55 $2.60 $2.60 45,423
2021-03-12 $2.45 $2.86 $2.45 $2.75 $2.75 117,705
2021-03-11 $2.41 $2.63 $2.29 $2.63 $2.63 104,521
2021-03-10 $2.40 $2.49 $2.26 $2.42 $2.42 42,921
2021-03-09 $2.05 $2.30 $2.05 $2.30 $2.30 82,453
2021-03-08 $2.21 $2.30 $2.05 $2.24 $2.24 393,971
2021-03-05 $1.90 $2.19 $1.73 $2.18 $2.18 316,899
2021-03-04 $2.29 $2.48 $1.82 $1.85 $1.85 308,644
2021-03-03 $2.92 $2.92 $2.45 $2.45 $2.45 217,676
2021-03-02 $2.90 $2.95 $2.76 $2.87 $2.87 102,312
2021-03-01 $2.98 $3.08 $2.88 $2.96 $2.96 202,314
2021-02-26 $2.65 $2.97 $2.50 $2.85 $2.85 427,931
2021-02-25 $3.00 $3.00 $2.58 $2.59 $2.59 295,898
2021-02-24 $3.05 $3.05 $2.80 $2.94 $2.94 387,496
2021-02-23 $3.10 $3.25 $2.90 $3.00 $3.00 707,803
2021-02-22 $3.59 $3.59 $3.37 $3.40 $3.40 168,959
2021-02-19 $3.45 $3.58 $3.33 $3.51 $3.51 209,959
2021-02-18 $3.50 $3.51 $3.34 $3.36 $3.36 233,407
2021-02-17 $3.51 $3.62 $3.36 $3.53 $3.53 507,108
2021-02-16 $3.50 $3.71 $3.38 $3.45 $3.45 403,359
2021-02-12 $3.35 $3.56 $3.31 $3.51 $3.51 459,132
2021-02-11 $3.85 $3.85 $3.49 $3.50 $3.50 696,123
2021-02-10 $4.15 $4.15 $3.69 $3.74 $3.74 681,643
2021-02-09 $4.14 $4.15 $3.90 $3.90 $3.90 688,090
2021-02-08 $4.50 $4.57 $4.00 $4.02 $4.02 706,393
2021-02-05 $4.30 $4.30 $3.92 $3.99 $3.99 633,344
2021-02-04 $4.05 $4.19 $3.81 $3.93 $3.93 628,106
2021-02-03 $3.60 $4.62 $3.60 $4.08 $4.08 982,906
2021-02-02 $3.70 $3.70 $3.21 $3.23 $3.23 615,492
2021-02-01 $3.66 $3.68 $3.33 $3.54 $3.54 845,748
2021-01-29 $3.80 $3.80 $3.05 $3.16 $3.16 1,974,924
2021-01-28 $1.60 $1.71 $1.25 $1.60 $1.60 272,710
2021-01-27 $1.70 $1.78 $1.44 $1.55 $1.55 116,011
2021-01-26 $1.73 $1.99 $1.72 $1.79 $1.79 152,284
2021-01-25 $1.71 $1.90 $1.58 $1.80 $1.80 214,325
2021-01-22 $1.75 $1.85 $1.75 $1.79 $1.79 58,414
2021-01-21 $1.80 $1.80 $1.71 $1.77 $1.77 94,937
2021-01-20 $1.73 $1.80 $1.67 $1.80 $1.80 93,817
2021-01-19 $1.70 $1.81 $1.66 $1.72 $1.72 91,416
2021-01-15 $1.69 $1.70 $1.45 $1.63 $1.63 229,245
2021-01-14 $1.70 $1.89 $1.52 $1.66 $1.66 286,817
2021-01-13 $1.65 $1.65 $1.50 $1.60 $1.60 69,309
2021-01-12 $1.42 $1.51 $1.35 $1.50 $1.50 243,435
2021-01-11 $1.45 $1.45 $1.31 $1.37 $1.37 39,895
2021-01-08 $1.25 $1.38 $1.21 $1.36 $1.36 44,479
2021-01-07 $1.20 $1.25 $1.20 $1.25 $1.25 21,663
2021-01-06 $1.22 $1.27 $1.20 $1.23 $1.23 28,217
2021-01-05 $1.25 $1.29 $1.16 $1.19 $1.19 28,694
2021-01-04 $1.28 $1.35 $1.17 $1.21 $1.21 92,636
2020-12-31 $1.15 $1.23 $1.15 $1.23 $1.23 52,140
2020-12-30 $1.11 $1.24 $1.10 $1.17 $1.17 83,448
2020-12-29 $1.20 $1.25 $1.11 $1.11 $1.11 105,140
2020-12-28 $1.25 $1.41 $1.20 $1.23 $1.23 256,829
2020-12-24 $1.50 $1.70 $1.26 $1.35 $1.35 55,692
2020-12-23 $1.14 $1.17 $1.09 $1.15 $1.15 216,785
2020-12-22 $1.50 $1.60 $1.20 $1.20 $1.20 85,592
2020-12-21 $1.10 $1.20 $1.01 $1.18 $1.18 56,162
2020-12-18 $1.00 $1.19 $1.00 $1.10 $1.10 16,200
2020-12-17 $1.10 $1.15 $1.01 $1.06 $1.06 64,503
2020-12-16 $1.04 $1.05 $1.03 $1.03 $1.03 9,354
2020-12-15 $1.00 $1.05 $0.98 $0.98 $0.98 25,032
2020-12-14 $1.10 $1.15 $0.95 $0.96 $0.96 28,919
2020-12-11 $1.00 $1.05 $0.97 $1.00 $1.00 312,710
2020-12-10 $0.97 $0.99 $0.97 $0.99 $0.99 3,990
2020-12-09 $1.00 $1.00 $0.96 $0.99 $0.99 6,300
2020-12-08 $0.85 $0.94 $0.85 $0.94 $0.94 5,053
2020-12-07 $1.00 $1.00 $0.99 $1.00 $1.00 23,101
2020-12-04 $0.83 $1.00 $0.83 $0.99 $0.99 45,611
2020-12-03 $1.00 $1.00 $0.88 $0.89 $0.89 13,104
2020-12-02 $0.82 $0.95 $0.82 $0.90 $0.90 59,635
2020-12-01 $0.90 $0.90 $0.80 $0.80 $0.80 20,201
2020-11-30 $0.88 $0.90 $0.86 $0.89 $0.89 20,905
2020-11-27 $0.88 $0.88 $0.85 $0.85 $0.85 6,981
2020-11-25 $0.85 $0.87 $0.80 $0.87 $0.87 1,050
2020-11-24 $0.79 $0.82 $0.79 $0.79 $0.79 11,679
2020-11-23 $0.79 $0.80 $0.75 $0.80 $0.80 31,652
2020-11-20 $0.78 $0.79 $0.73 $0.76 $0.76 5,639
2020-11-19 $0.60 $0.76 $0.60 $0.70 $0.70 6,161
2020-11-18 $0.53 $0.65 $0.53 $0.60 $0.60 5,326
2020-11-17 $0.53 $0.53 $0.50 $0.53 $0.53 21,741
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-13 $0.57 $0.57 $0.55 $0.56 $0.56 940
2020-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 200
2020-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-10 $0.52 $0.53 $0.50 $0.51 $0.51 16,108
2020-11-09 $0.55 $0.55 $0.52 $0.52 $0.52 21,860
2020-11-06 $0.59 $0.59 $0.55 $0.55 $0.55 3,150
2020-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 10
2020-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-02 $0.62 $0.65 $0.53 $0.56 $0.56 12,705
2020-10-30 $0.55 $0.58 $0.54 $0.54 $0.54 7,323
2020-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-28 $0.61 $0.61 $0.52 $0.52 $0.52 4,468
2020-10-27 $0.65 $0.66 $0.65 $0.66 $0.66 900
2020-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 150
2020-10-23 $0.74 $0.76 $0.71 $0.71 $0.71 5,371
2020-10-22 $0.71 $0.71 $0.71 $0.71 $0.71 3,903
2020-10-21 $0.71 $0.71 $0.71 $0.71 $0.71 38
2020-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-19 $0.68 $0.78 $0.68 $0.71 $0.71 56,710
2020-10-16 $0.65 $0.66 $0.61 $0.63 $0.63 10,765
2020-10-15 $0.66 $0.66 $0.66 $0.66 $0.66 35,710
2020-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 150
2020-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 251
2020-10-09 $0.72 $0.80 $0.72 $0.75 $0.75 11,452
2020-10-08 $0.70 $0.70 $0.65 $0.70 $0.70 250,989
2020-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-06 $0.85 $0.88 $0.73 $0.73 $0.73 27,400
2020-10-05 $0.82 $0.90 $0.77 $0.90 $0.90 30,178
2020-10-02 $0.85 $0.93 $0.81 $0.87 $0.87 33,922
2020-10-01 $0.70 $0.77 $0.70 $0.72 $0.72 50,562
2020-09-30 $0.86 $0.90 $0.60 $0.65 $0.65 128,903
2020-09-29 $0.72 $0.86 $0.72 $0.86 $0.86 125,927
2020-09-28 $0.70 $0.75 $0.70 $0.75 $0.75 1,467
2020-09-25 $0.72 $0.72 $0.67 $0.69 $0.69 1,200
2020-09-24 $0.71 $0.71 $0.71 $0.71 $0.71 3,800
2020-09-23 $0.90 $0.94 $0.82 $0.87 $0.87 6,051
2020-09-22 $0.87 $0.90 $0.87 $0.87 $0.87 1,320
2020-09-21 $0.75 $0.82 $0.75 $0.82 $0.82 27,500
2020-09-18 $0.73 $0.75 $0.73 $0.75 $0.75 28,378
2020-09-17 $0.75 $0.75 $0.70 $0.70 $0.70 110,351
2020-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-15 $0.70 $0.70 $0.50 $0.70 $0.70 11,248
2020-09-14 $0.76 $0.76 $0.73 $0.75 $0.75 2,100
2020-09-11 $0.76 $0.80 $0.76 $0.80 $0.80 490
2020-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 10,010
2020-09-09 $0.79 $0.82 $0.79 $0.82 $0.82 12,131
2020-09-08 $0.82 $0.82 $0.79 $0.80 $0.80 8,631
2020-09-04 $0.75 $0.80 $0.75 $0.80 $0.80 1,351
2020-09-03 $0.77 $0.78 $0.77 $0.78 $0.78 300
2020-09-02 $0.62 $0.73 $0.62 $0.73 $0.73 51,115
2020-09-01 $0.59 $0.59 $0.59 $0.59 $0.59 630
2020-08-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 5
2020-08-27 $0.61 $0.64 $0.61 $0.64 $0.64 310
2020-08-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 100
2020-08-20 $0.63 $0.65 $0.63 $0.65 $0.65 5,001
2020-08-19 $0.62 $0.62 $0.59 $0.60 $0.60 8,401
2020-08-18 $0.67 $0.67 $0.64 $0.64 $0.64 500
2020-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-14 $0.61 $0.75 $0.61 $0.71 $0.71 1,460
2020-08-13 $0.65 $0.69 $0.65 $0.66 $0.66 90,468
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 4,800
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 1,535
2020-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-08-06 $0.65 $0.66 $0.65 $0.66 $0.66 7,200
2020-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 728
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 288
2020-07-31 $0.70 $0.70 $0.60 $0.60 $0.60 2,987
2020-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-07-29 $0.65 $0.72 $0.61 $0.72 $0.72 1,321
2020-07-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-07-27 $0.65 $0.71 $0.65 $0.71 $0.71 3,430
2020-07-24 $0.62 $0.62 $0.62 $0.62 $0.62 100
2020-07-23 $0.63 $0.64 $0.63 $0.64 $0.64 3,742
2020-07-22 $0.71 $0.72 $0.68 $0.68 $0.68 13,600
2020-07-20 $0.75 $0.79 $0.75 $0.77 $0.77 5,800
2020-07-16 $0.75 $0.75 $0.74 $0.75 $0.75 6,200
2020-07-15 $0.65 $0.75 $0.65 $0.70 $0.70 8,200
2020-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 290
2020-07-13 $0.76 $0.77 $0.54 $0.71 $0.71 12,800
2020-07-10 $0.48 $0.88 $0.48 $0.87 $0.87 16,800
2020-07-09 $0.53 $0.53 $0.47 $0.47 $0.47 5,700
2020-07-08 $0.50 $0.52 $0.50 $0.51 $0.51 18,600
2020-07-07 $0.53 $0.53 $0.50 $0.50 $0.50 58,600
2020-07-06 $0.56 $0.58 $0.54 $0.54 $0.54 17,700
2020-07-02 $0.65 $0.68 $0.63 $0.63 $0.63 100,654
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 18,156
2020-06-30 $0.55 $0.56 $0.55 $0.55 $0.55 81,263
2020-06-29 $0.54 $0.57 $0.51 $0.52 $0.52 1,700
2020-06-26 $0.54 $0.54 $0.50 $0.50 $0.50 1,310
2020-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,802
2020-06-23 $0.52 $0.56 $0.52 $0.52 $0.52 11,700
2020-06-22 $0.51 $0.52 $0.50 $0.50 $0.50 10,928
2020-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 9,701
2020-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 100,000
2020-06-16 $0.50 $0.52 $0.48 $0.52 $0.52 42,892
2020-06-12 $0.53 $0.53 $0.50 $0.50 $0.50 300
2020-06-10 $0.48 $0.50 $0.48 $0.50 $0.50 750
2020-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 21
2020-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 599
2020-05-29 $0.51 $0.51 $0.51 $0.51 $0.51 56,948
2020-05-05 $0.54 $0.57 $0.51 $0.51 $0.51 1,000
2020-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,044
2020-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-04-16 $0.75 $0.79 $0.75 $0.75 $0.75 281,310
2020-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,081
2020-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 850
2020-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 50
2020-04-06 $0.75 $0.76 $0.75 $0.75 $0.75 390,786
2020-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 270,279
2020-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 17,000
2020-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 7,600
2020-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 72
2020-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 75,000
2020-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 59,051
2020-03-19 $0.75 $0.78 $0.75 $0.78 $0.78 22,536
2020-03-18 $0.75 $0.90 $0.75 $0.90 $0.90 8,300
2020-03-17 $0.80 $0.80 $0.78 $0.78 $0.78 2,400
2020-03-16 $0.80 $0.80 $0.75 $0.75 $0.75 155,096
2020-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 500,000
2020-03-12 $0.74 $0.75 $0.74 $0.75 $0.75 307,780
2020-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 500,400
2020-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 583,650
2020-03-09 $0.75 $0.78 $0.75 $0.75 $0.75 1,125,100
2020-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 3,850
2020-02-28 $0.75 $0.80 $0.75 $0.80 $0.80 26,300
2020-02-27 $0.76 $0.78 $0.75 $0.75 $0.75 60,200
2020-02-25 $0.77 $0.78 $0.77 $0.78 $0.78 10,600
2020-02-24 $0.78 $0.82 $0.75 $0.82 $0.82 99,450
2020-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 354,932
2020-02-18 $0.75 $0.75 $0.75 $0.75 $0.75 50,000
2020-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 171,141
2020-02-11 $0.77 $0.77 $0.75 $0.75 $0.75 50,100
2020-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 33,600
2020-01-31 $0.85 $0.85 $0.77 $0.77 $0.77 1,100
2020-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 235,000
2020-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 100,900
2020-01-24 $0.75 $0.82 $0.75 $0.80 $0.80 465,709
2020-01-22 $0.83 $0.83 $0.78 $0.78 $0.78 200,000
2020-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 200
2020-01-17 $0.79 $0.84 $0.79 $0.82 $0.82 278,850
2020-01-16 $0.78 $0.82 $0.78 $0.81 $0.81 270,000
2020-01-10 $0.81 $0.82 $0.80 $0.82 $0.82 1,756,300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.