A-Living Smart City Services Co. Ltd - Class H (ALVSF) Exchange: PINK
Data as of May 2, 2025
$0.35 ($0.00) 0.00%
A-Living Smart City Services Co. Ltd - Class H - Daily Information
Click for more stock information on A-Living Smart City Services Co. Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
Invest in A-Living Smart City Services Co. Ltd - Class H (ALVSF)
Historical Stock Data for A-Living Smart City Services Co. Ltd - Class H (ALVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2025-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |