Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) Stock

Data as of May 9, 2025

$1.10 ($-0.08) -7.20%

Alithya Group Inc - Class A - Class A (Sub Voting) - Daily Information

Click for more stock information on Alithya Group Inc - Class A - Class A (Sub Voting).

Daily Information	Data
Date	May 9, 2025
Open	$1.13
Previous Close	$1.10
High	$1.17
Low	$1.06
Adjusted Open	$1.13
Previous Adjusted Close	$1.10
Adjusted High	$1.17
Adjusted Low	$1.06

About Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA)

Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) is a major technology leader in Canada and the USA. It was founded in 2012 and has achieved consistent organic growth since then, with a focus on providing cloud computing and digital transformation for both public and private sectors. The company has over 850 highly experienced employees and provides professional services related to IT, digital transformation services, consulting, and software development. It also offers managed services and a range of digital products and solutions. It currently serves customers in over 160 countries worldwide.

Invest in Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-07	$1.13	$1.17	$1.06	$1.10	$1.10	78,000
2024-02-06	$1.16	$1.19	$1.04	$1.18	$1.18	72,287
2024-02-05	$1.30	$1.30	$1.11	$1.18	$1.18	121,225
2024-02-02	$1.23	$1.27	$1.17	$1.26	$1.26	72,828
2024-02-01	$1.23	$1.24	$1.15	$1.21	$1.21	88,786
2024-01-31	$1.16	$1.25	$1.10	$1.19	$1.19	111,873
2024-01-30	$1.36	$1.36	$1.11	$1.17	$1.17	206,474
2024-01-29	$1.46	$1.46	$1.33	$1.33	$1.33	14,384
2024-01-26	$1.47	$1.47	$1.41	$1.43	$1.43	11,988
2024-01-25	$1.50	$1.50	$1.44	$1.47	$1.47	7,948
2024-01-24	$1.44	$1.50	$1.44	$1.45	$1.45	7,183
2024-01-23	$1.49	$1.50	$1.44	$1.44	$1.44	20,425
2024-01-22	$1.49	$1.50	$1.47	$1.47	$1.47	16,552
2024-01-19	$1.53	$1.53	$1.48	$1.50	$1.50	10,757
2024-01-18	$1.49	$1.51	$1.49	$1.50	$1.50	26,347
2024-01-17	$1.46	$1.50	$1.46	$1.48	$1.48	24,322
2024-01-16	$1.50	$1.50	$1.46	$1.48	$1.48	42,936
2024-01-12	$1.44	$1.49	$1.44	$1.48	$1.48	36,745
2024-01-11	$1.37	$1.44	$1.37	$1.42	$1.42	22,137
2024-01-10	$1.39	$1.42	$1.38	$1.40	$1.40	17,182
2024-01-09	$1.34	$1.42	$1.34	$1.40	$1.40	23,166
2024-01-08	$1.36	$1.38	$1.31	$1.38	$1.38	16,693
2024-01-05	$1.31	$1.34	$1.30	$1.33	$1.33	16,578
2024-01-04	$1.28	$1.31	$1.24	$1.30	$1.30	12,314
2024-01-03	$1.27	$1.27	$1.24	$1.24	$1.24	8,853
2024-01-02	$1.36	$1.36	$1.29	$1.33	$1.33	23,821
2023-12-29	$1.33	$1.34	$1.30	$1.33	$1.33	22,946
2023-12-28	$1.20	$1.35	$1.20	$1.33	$1.33	34,021
2023-12-27	$1.17	$1.23	$1.17	$1.22	$1.22	11,017
2023-12-26	$1.23	$1.23	$1.18	$1.20	$1.20	25,376
2023-12-22	$1.19	$1.20	$1.13	$1.15	$1.15	70,883
2023-12-21	$1.21	$1.22	$1.17	$1.20	$1.20	28,790
2023-12-20	$1.23	$1.27	$1.21	$1.23	$1.23	41,674
2023-12-19	$1.15	$1.22	$1.15	$1.21	$1.21	26,902
2023-12-18	$1.06	$1.16	$1.06	$1.13	$1.13	47,413
2023-12-15	$1.11	$1.14	$1.10	$1.12	$1.12	104,610
2023-12-14	$1.06	$1.16	$1.05	$1.11	$1.11	82,882
2023-12-13	$1.00	$1.06	$0.98	$1.06	$1.06	32,847
2023-12-12	$0.99	$1.01	$0.98	$0.98	$0.98	47,499
2023-12-11	$1.03	$1.03	$0.98	$1.02	$1.02	54,855
2023-12-08	$1.02	$1.03	$1.01	$1.03	$1.03	62,622
2023-12-07	$1.08	$1.10	$1.02	$1.04	$1.04	39,935
2023-12-06	$1.08	$1.10	$1.07	$1.07	$1.07	23,545
2023-12-05	$1.12	$1.12	$1.08	$1.10	$1.10	24,845
2023-12-04	$1.09	$1.13	$1.07	$1.08	$1.08	105,145
2023-12-01	$1.12	$1.15	$1.10	$1.11	$1.11	47,881
2023-11-30	$1.11	$1.12	$1.09	$1.11	$1.11	26,268
2023-11-29	$1.15	$1.15	$1.01	$1.10	$1.10	46,221
2023-11-28	$1.15	$1.16	$1.09	$1.13	$1.13	66,903
2023-11-27	$1.16	$1.18	$1.14	$1.16	$1.16	20,022
2023-11-24	$1.16	$1.20	$1.16	$1.19	$1.19	7,153
2023-11-22	$1.19	$1.21	$1.16	$1.20	$1.20	5,007
2023-11-21	$1.17	$1.21	$1.17	$1.19	$1.19	21,622
2023-11-20	$1.22	$1.22	$1.17	$1.20	$1.20	32,381
2023-11-17	$1.21	$1.22	$1.19	$1.20	$1.20	20,828
2023-11-16	$1.22	$1.22	$1.17	$1.20	$1.20	29,296
2023-11-15	$1.19	$1.24	$1.17	$1.20	$1.20	37,597
2023-11-14	$1.25	$1.30	$1.17	$1.19	$1.19	125,538
2023-11-13	$1.39	$1.39	$1.31	$1.34	$1.34	26,823
2023-11-10	$1.26	$1.32	$1.26	$1.32	$1.32	44,765
2023-11-09	$1.28	$1.31	$1.25	$1.28	$1.28	46,298
2023-11-08	$1.32	$1.32	$1.26	$1.26	$1.26	30,666
2023-11-07	$1.40	$1.40	$1.32	$1.32	$1.32	40,112
2023-11-06	$1.39	$1.39	$1.33	$1.34	$1.34	12,669
2023-11-03	$1.43	$1.43	$1.34	$1.35	$1.35	39,606
2023-11-02	$1.36	$1.41	$1.35	$1.36	$1.36	17,679
2023-11-01	$1.41	$1.41	$1.36	$1.36	$1.36	4,233
2023-10-31	$1.37	$1.40	$1.35	$1.39	$1.39	2,731
2023-10-30	$1.35	$1.44	$1.35	$1.39	$1.39	14,490
2023-10-27	$1.55	$1.55	$1.36	$1.38	$1.38	8,573
2023-10-26	$1.44	$1.44	$1.35	$1.36	$1.36	5,778
2023-10-25	$1.40	$1.49	$1.40	$1.42	$1.42	5,869
2023-10-24	$1.45	$1.53	$1.43	$1.43	$1.43	7,280
2023-10-23	$1.49	$1.50	$1.42	$1.45	$1.45	10,711
2023-10-20	$1.48	$1.49	$1.44	$1.49	$1.49	8,578
2023-10-19	$1.56	$1.57	$1.46	$1.49	$1.49	20,830
2023-10-18	$1.65	$1.65	$1.57	$1.59	$1.59	4,106
2023-10-17	$1.65	$1.67	$1.64	$1.65	$1.65	9,373
2023-10-16	$1.70	$1.70	$1.66	$1.66	$1.66	37,165
2023-10-13	$1.66	$1.71	$1.66	$1.70	$1.70	5,033
2023-10-12	$1.64	$1.72	$1.64	$1.69	$1.69	15,796
2023-10-11	$1.62	$1.67	$1.61	$1.67	$1.67	42,150
2023-10-10	$1.65	$1.67	$1.64	$1.65	$1.65	11,574
2023-10-09	$1.68	$1.74	$1.48	$1.68	$1.68	4,385
2023-10-06	$1.62	$1.66	$1.59	$1.66	$1.66	7,597
2023-10-05	$1.54	$1.60	$1.54	$1.60	$1.60	22,103
2023-10-04	$1.55	$1.56	$1.51	$1.54	$1.54	2,992
2023-10-03	$1.50	$1.53	$1.46	$1.46	$1.46	7,504
2023-10-02	$1.50	$1.53	$1.48	$1.51	$1.51	11,438
2023-09-29	$1.56	$1.56	$1.50	$1.51	$1.51	19,474
2023-09-28	$1.55	$1.62	$1.55	$1.56	$1.56	10,029
2023-09-27	$1.59	$1.65	$1.53	$1.53	$1.53	16,749
2023-09-26	$1.73	$1.73	$1.61	$1.62	$1.62	9,994
2023-09-25	$1.71	$1.72	$1.70	$1.71	$1.71	3,790
2023-09-22	$1.72	$1.77	$1.70	$1.74	$1.74	13,081
2023-09-21	$1.77	$1.77	$1.72	$1.73	$1.73	5,253
2023-09-20	$1.82	$1.83	$1.79	$1.79	$1.79	7,222
2023-09-19	$1.84	$1.84	$1.77	$1.79	$1.79	14,960
2023-09-18	$1.94	$1.94	$1.81	$1.81	$1.81	12,550
2023-09-15	$1.90	$1.92	$1.85	$1.91	$1.91	23,467
2023-09-14	$1.86	$1.90	$1.86	$1.89	$1.89	8,945
2023-09-13	$1.80	$1.85	$1.80	$1.84	$1.84	6,928
2023-09-12	$1.79	$1.87	$1.79	$1.84	$1.84	20,688
2023-09-11	$1.70	$1.78	$1.70	$1.78	$1.78	11,110
2023-09-08	$1.70	$1.70	$1.66	$1.69	$1.69	11,162
2023-09-07	$1.74	$1.75	$1.70	$1.71	$1.71	13,184
2023-09-06	$1.75	$1.75	$1.74	$1.74	$1.74	4,571
2023-09-05	$1.71	$1.75	$1.71	$1.74	$1.74	8,281
2023-09-01	$1.77	$1.77	$1.72	$1.73	$1.73	7,046
2023-08-31	$1.80	$1.80	$1.68	$1.77	$1.77	11,378
2023-08-30	$1.71	$1.77	$1.71	$1.75	$1.75	12,332
2023-08-29	$1.79	$1.79	$1.70	$1.73	$1.73	26,532
2023-08-28	$1.75	$1.75	$1.67	$1.70	$1.70	21,506
2023-08-25	$1.75	$1.76	$1.69	$1.72	$1.72	4,988
2023-08-24	$1.85	$1.85	$1.70	$1.73	$1.73	32,215
2023-08-23	$1.83	$1.83	$1.79	$1.80	$1.80	5,445
2023-08-22	$1.80	$1.82	$1.76	$1.77	$1.77	12,971
2023-08-21	$1.83	$1.83	$1.76	$1.76	$1.76	7,419
2023-08-18	$1.79	$1.81	$1.77	$1.80	$1.80	6,427
2023-08-17	$1.87	$1.87	$1.81	$1.81	$1.81	21,418
2023-08-16	$1.86	$1.86	$1.81	$1.86	$1.86	27,820
2023-08-15	$1.85	$1.92	$1.83	$1.88	$1.88	23,498
2023-08-14	$1.85	$1.87	$1.77	$1.83	$1.83	38,689
2023-08-11	$1.93	$1.93	$1.81	$1.86	$1.86	12,018
2023-08-10	$1.76	$1.83	$1.75	$1.80	$1.80	43,905
2023-08-09	$1.79	$1.79	$1.75	$1.75	$1.75	10,362
2023-08-08	$1.74	$1.75	$1.71	$1.75	$1.75	7,815
2023-08-07	$1.86	$1.87	$1.73	$1.75	$1.75	10,855
2023-08-04	$1.81	$1.82	$1.74	$1.76	$1.76	21,181
2023-08-03	$1.83	$1.83	$1.78	$1.78	$1.78	12,214
2023-08-02	$1.88	$1.91	$1.81	$1.83	$1.83	39,099
2023-08-01	$1.91	$1.92	$1.88	$1.88	$1.88	8,682
2023-07-31	$1.94	$1.94	$1.86	$1.90	$1.90	14,963
2023-07-28	$1.89	$1.89	$1.86	$1.88	$1.88	15,940
2023-07-27	$1.97	$1.97	$1.85	$1.87	$1.87	21,642
2023-07-26	$1.88	$1.93	$1.86	$1.93	$1.93	22,913
2023-07-25	$1.85	$1.88	$1.85	$1.86	$1.86	17,701
2023-07-24	$1.90	$1.90	$1.83	$1.84	$1.84	18,139
2023-07-21	$1.98	$1.98	$1.88	$1.89	$1.89	29,357
2023-07-20	$2.10	$2.10	$1.95	$1.96	$1.96	55,153
2023-07-19	$2.08	$2.13	$2.01	$2.08	$2.08	98,932
2023-07-18	$1.98	$2.05	$1.94	$2.02	$2.02	72,864
2023-07-17	$1.91	$1.96	$1.87	$1.93	$1.93	23,400
2023-07-14	$1.87	$1.91	$1.86	$1.90	$1.90	30,737
2023-07-13	$1.86	$1.88	$1.83	$1.88	$1.88	22,924
2023-07-12	$1.79	$1.86	$1.79	$1.84	$1.84	26,618
2023-07-11	$1.74	$1.81	$1.73	$1.79	$1.79	8,767
2023-07-10	$1.72	$1.74	$1.66	$1.72	$1.72	25,063
2023-07-07	$1.65	$1.68	$1.65	$1.67	$1.67	10,439
2023-07-06	$1.66	$1.68	$1.56	$1.65	$1.65	29,834
2023-07-05	$1.66	$1.66	$1.63	$1.65	$1.65	8,959
2023-07-03	$1.63	$1.66	$1.59	$1.66	$1.66	4,296
2023-06-30	$1.62	$1.66	$1.62	$1.63	$1.63	13,203
2023-06-29	$1.63	$1.66	$1.63	$1.64	$1.64	36,780
2023-06-28	$1.62	$1.66	$1.62	$1.65	$1.65	32,927
2023-06-27	$1.67	$1.68	$1.62	$1.62	$1.62	22,701
2023-06-26	$1.66	$1.67	$1.65	$1.66	$1.66	11,569
2023-06-23	$1.66	$1.67	$1.65	$1.67	$1.67	14,869
2023-06-22	$1.67	$1.75	$1.67	$1.68	$1.68	68,164
2023-06-21	$1.66	$1.70	$1.66	$1.68	$1.68	18,639
2023-06-20	$1.68	$1.68	$1.66	$1.68	$1.68	32,187
2023-06-16	$1.70	$1.72	$1.66	$1.66	$1.66	44,875
2023-06-15	$1.69	$1.70	$1.64	$1.70	$1.70	33,103
2023-06-14	$1.74	$1.76	$1.59	$1.62	$1.62	93,389
2023-06-13	$1.78	$1.79	$1.72	$1.77	$1.77	66,796
2023-06-12	$1.85	$1.86	$1.69	$1.75	$1.75	125,609
2023-06-09	$1.89	$1.93	$1.75	$1.82	$1.82	241,482
2023-06-08	$2.08	$2.25	$1.86	$1.93	$1.93	4,170,015
2023-06-07	$1.91	$1.91	$1.78	$1.80	$1.80	12,318
2023-06-06	$1.77	$1.80	$1.74	$1.76	$1.76	4,193
2023-06-05	$1.82	$1.93	$1.79	$1.80	$1.80	3,582
2023-06-02	$1.74	$1.81	$1.67	$1.80	$1.80	4,595
2023-06-01	$1.66	$1.79	$1.66	$1.72	$1.72	14,547
2023-05-31	$1.78	$1.78	$1.68	$1.70	$1.70	6,330
2023-05-30	$1.79	$1.83	$1.73	$1.74	$1.74	5,691
2023-05-26	$1.82	$1.84	$1.78	$1.79	$1.79	15,939
2023-05-25	$1.82	$1.82	$1.77	$1.79	$1.79	9,195
2023-05-24	$1.82	$1.85	$1.82	$1.85	$1.85	2,051
2023-05-23	$1.86	$2.02	$1.76	$1.87	$1.87	12,304
2023-05-22	$1.88	$1.88	$1.84	$1.84	$1.84	3,591
2023-05-19	$1.86	$1.93	$1.86	$1.87	$1.87	1,982
2023-05-18	$1.89	$1.92	$1.87	$1.89	$1.89	4,850
2023-05-17	$1.87	$1.94	$1.83	$1.94	$1.94	3,006
2023-05-16	$1.83	$1.86	$1.83	$1.85	$1.85	1,732
2023-05-15	$2.06	$2.06	$1.90	$1.90	$1.90	6,251
2023-05-12	$1.92	$1.92	$1.86	$1.88	$1.88	18,471
2023-05-11	$1.87	$1.92	$1.85	$1.92	$1.92	42,811
2023-05-10	$1.86	$1.89	$1.81	$1.89	$1.89	32,678
2023-05-09	$1.88	$1.92	$1.83	$1.83	$1.83	24,309
2023-05-08	$1.86	$1.88	$1.81	$1.81	$1.81	2,929
2023-05-05	$1.87	$1.87	$1.83	$1.86	$1.86	6,391
2023-05-04	$1.82	$1.83	$1.79	$1.83	$1.83	1,190
2023-05-03	$1.83	$1.88	$1.77	$1.77	$1.77	39,484
2023-05-02	$1.79	$1.82	$1.76	$1.82	$1.82	28,945
2023-05-01	$1.85	$1.90	$1.80	$1.82	$1.82	2,619
2023-04-28	$1.84	$1.87	$1.79	$1.83	$1.83	5,324
2023-04-27	$1.85	$1.87	$1.79	$1.81	$1.81	19,293
2023-04-26	$1.94	$1.94	$1.83	$1.87	$1.87	12,820
2023-04-25	$2.01	$2.01	$1.86	$1.92	$1.92	8,780
2023-04-24	$2.01	$2.11	$1.94	$1.94	$1.94	17,908
2023-04-21	$1.98	$2.01	$1.96	$2.01	$2.01	1,526
2023-04-20	$2.02	$2.04	$1.98	$2.04	$2.04	8,198
2023-04-19	$2.04	$2.09	$2.03	$2.05	$2.05	8,728
2023-04-18	$2.07	$2.16	$2.02	$2.07	$2.07	18,931
2023-04-17	$2.14	$2.17	$2.07	$2.09	$2.09	38,504
2023-04-14	$2.12	$2.12	$2.07	$2.12	$2.12	17,104
2023-04-13	$2.07	$2.12	$2.07	$2.12	$2.12	54,998
2023-04-12	$2.00	$2.10	$2.00	$2.10	$2.10	27,782
2023-04-11	$1.96	$2.04	$1.96	$2.02	$2.02	40,404
2023-04-10	$1.95	$1.97	$1.90	$1.94	$1.94	6,560
2023-04-06	$1.95	$2.00	$1.95	$1.97	$1.97	33,587
2023-04-05	$1.97	$2.04	$1.97	$2.02	$2.02	24,318
2023-04-04	$1.99	$2.04	$1.99	$2.03	$2.03	36,131
2023-04-03	$2.03	$2.03	$1.95	$1.97	$1.97	8,150
2023-03-31	$2.03	$2.03	$2.00	$2.02	$2.02	4,236
2023-03-30	$2.02	$2.04	$2.02	$2.04	$2.04	4,775
2023-03-29	$2.07	$2.07	$2.03	$2.04	$2.04	2,820
2023-03-28	$2.05	$2.07	$1.99	$2.03	$2.03	9,312
2023-03-27	$2.03	$2.04	$1.98	$2.04	$2.04	41,490
2023-03-24	$1.96	$2.00	$1.95	$2.00	$2.00	21,249
2023-03-23	$1.91	$1.98	$1.91	$1.98	$1.98	20,912
2023-03-22	$1.93	$1.97	$1.93	$1.95	$1.95	3,804
2023-03-21	$1.95	$1.96	$1.90	$1.93	$1.93	5,689
2023-03-20	$1.91	$1.96	$1.89	$1.94	$1.94	19,772
2023-03-17	$1.99	$1.99	$1.93	$1.93	$1.93	1,801
2023-03-16	$1.88	$1.97	$1.87	$1.96	$1.96	16,819
2023-03-15	$1.99	$1.99	$1.85	$1.86	$1.86	14,897
2023-03-14	$1.98	$2.01	$1.94	$2.00	$2.00	11,918
2023-03-13	$1.98	$2.00	$1.90	$1.96	$1.96	8,097
2023-03-10	$1.96	$2.02	$1.95	$2.01	$2.01	33,504
2023-03-09	$1.93	$2.02	$1.89	$2.00	$2.00	67,154
2023-03-08	$1.80	$1.95	$1.80	$1.92	$1.92	34,839
2023-03-07	$1.79	$1.85	$1.78	$1.80	$1.80	15,281
2023-03-06	$1.83	$1.85	$1.79	$1.79	$1.79	14,249
2023-03-03	$1.80	$1.83	$1.80	$1.81	$1.81	7,016
2023-03-02	$1.78	$1.83	$1.78	$1.81	$1.81	16,524
2023-03-01	$1.81	$1.82	$1.78	$1.78	$1.78	12,008
2023-02-28	$1.76	$1.83	$1.76	$1.80	$1.80	4,787
2023-02-27	$1.76	$1.80	$1.74	$1.76	$1.76	12,699
2023-02-24	$1.79	$1.81	$1.77	$1.77	$1.77	2,160
2023-02-23	$1.75	$1.86	$1.75	$1.82	$1.82	10,458
2023-02-22	$1.78	$1.85	$1.75	$1.78	$1.78	25,998
2023-02-21	$1.67	$1.79	$1.67	$1.73	$1.73	24,821
2023-02-17	$1.70	$1.71	$1.70	$1.71	$1.71	6,688
2023-02-16	$1.69	$1.72	$1.66	$1.71	$1.71	12,286
2023-02-15	$1.70	$1.73	$1.69	$1.69	$1.69	24,480
2023-02-14	$1.78	$1.78	$1.69	$1.71	$1.71	16,948
2023-02-13	$1.79	$1.83	$1.73	$1.75	$1.75	73,150
2023-02-10	$1.80	$1.81	$1.73	$1.77	$1.77	59,802
2023-02-09	$1.84	$1.86	$1.76	$1.78	$1.78	61,918
2023-02-08	$1.76	$1.81	$1.74	$1.81	$1.81	33,409
2023-02-07	$1.79	$1.82	$1.75	$1.75	$1.75	18,350
2023-02-06	$1.79	$1.84	$1.75	$1.77	$1.77	71,971
2023-02-03	$1.74	$1.77	$1.74	$1.76	$1.76	14,100
2023-02-02	$1.81	$1.81	$1.72	$1.72	$1.72	14,876
2023-02-01	$1.78	$1.78	$1.72	$1.77	$1.77	24,140
2023-01-31	$1.79	$1.81	$1.77	$1.78	$1.78	13,858
2023-01-30	$1.89	$1.90	$1.78	$1.78	$1.78	21,628
2023-01-27	$1.79	$1.80	$1.76	$1.78	$1.78	14,651
2023-01-26	$1.73	$1.80	$1.73	$1.79	$1.79	10,453
2023-01-25	$1.75	$1.75	$1.63	$1.73	$1.73	41,813
2023-01-24	$1.77	$1.78	$1.74	$1.74	$1.74	13,631
2023-01-23	$1.76	$1.80	$1.73	$1.77	$1.77	15,970
2023-01-20	$1.74	$1.77	$1.74	$1.77	$1.77	16,771
2023-01-19	$1.75	$1.76	$1.75	$1.76	$1.76	2,305
2023-01-18	$1.78	$1.79	$1.75	$1.75	$1.75	72,661
2023-01-17	$1.79	$1.82	$1.76	$1.76	$1.76	11,098
2023-01-13	$1.81	$1.81	$1.76	$1.78	$1.78	14,242
2023-01-12	$1.90	$1.90	$1.80	$1.84	$1.84	65,954
2023-01-11	$1.75	$1.85	$1.75	$1.83	$1.83	11,424
2023-01-10	$1.69	$1.81	$1.64	$1.74	$1.74	36,765
2023-01-09	$1.71	$1.71	$1.66	$1.69	$1.69	8,168
2023-01-06	$1.65	$1.65	$1.62	$1.63	$1.63	4,120
2023-01-05	$1.58	$1.61	$1.58	$1.60	$1.60	1,593
2023-01-04	$1.50	$1.72	$1.50	$1.67	$1.67	9,531
2023-01-03	$1.50	$1.51	$1.49	$1.50	$1.50	1,195
2022-12-30	$1.51	$1.55	$1.48	$1.50	$1.50	23,161
2022-12-29	$1.47	$1.52	$1.45	$1.50	$1.50	48,028
2022-12-28	$1.50	$1.50	$1.45	$1.46	$1.46	37,354
2022-12-27	$1.47	$1.49	$1.43	$1.45	$1.45	2,964
2022-12-23	$1.50	$1.52	$1.48	$1.49	$1.49	145,207
2022-12-22	$1.48	$1.52	$1.46	$1.50	$1.50	28,260
2022-12-21	$1.51	$1.55	$1.43	$1.48	$1.48	125,774
2022-12-20	$1.51	$1.58	$1.48	$1.49	$1.49	62,328
2022-12-19	$1.55	$1.56	$1.51	$1.54	$1.54	51,675
2022-12-16	$1.56	$1.58	$1.52	$1.53	$1.53	72,657
2022-12-15	$1.59	$1.59	$1.54	$1.54	$1.54	11,144
2022-12-14	$1.59	$1.66	$1.55	$1.56	$1.56	24,259
2022-12-13	$1.64	$1.65	$1.58	$1.59	$1.59	26,212
2022-12-12	$1.57	$1.64	$1.57	$1.60	$1.60	87,165
2022-12-09	$1.61	$1.61	$1.56	$1.59	$1.59	9,474
2022-12-08	$1.61	$1.62	$1.59	$1.60	$1.60	23,757
2022-12-07	$1.64	$1.64	$1.58	$1.58	$1.58	34,552
2022-12-06	$1.68	$1.70	$1.63	$1.63	$1.63	23,839
2022-12-05	$1.71	$1.71	$1.65	$1.67	$1.67	23,033
2022-12-02	$1.77	$1.79	$1.67	$1.70	$1.70	115,984
2022-12-01	$1.76	$1.81	$1.74	$1.75	$1.75	2,249
2022-11-30	$1.76	$1.78	$1.73	$1.75	$1.75	2,648
2022-11-29	$1.70	$1.76	$1.68	$1.76	$1.76	59,935
2022-11-28	$1.75	$1.75	$1.70	$1.70	$1.70	2,462
2022-11-25	$1.75	$1.75	$1.75	$1.75	$1.75	168
2022-11-23	$1.77	$1.77	$1.74	$1.75	$1.75	18,923
2022-11-22	$1.75	$1.79	$1.73	$1.75	$1.75	10,507
2022-11-21	$1.76	$1.78	$1.74	$1.74	$1.74	2,325
2022-11-18	$1.85	$1.85	$1.79	$1.81	$1.81	8,269
2022-11-17	$1.86	$1.86	$1.80	$1.81	$1.81	3,717
2022-11-16	$1.90	$1.90	$1.86	$1.86	$1.86	4,561
2022-11-15	$1.94	$1.96	$1.87	$1.88	$1.88	14,278
2022-11-14	$1.78	$1.90	$1.78	$1.89	$1.89	53,677
2022-11-11	$1.78	$1.85	$1.74	$1.82	$1.82	47,800
2022-11-10	$1.77	$1.84	$1.74	$1.74	$1.74	27,784
2022-11-09	$1.63	$1.71	$1.63	$1.68	$1.68	5,651
2022-11-08	$1.72	$1.76	$1.64	$1.66	$1.66	44,667
2022-11-07	$1.75	$1.78	$1.69	$1.70	$1.70	20,692
2022-11-04	$1.77	$1.77	$1.71	$1.74	$1.74	3,085
2022-11-03	$1.72	$1.75	$1.72	$1.75	$1.75	1,011
2022-11-02	$1.80	$1.81	$1.74	$1.75	$1.75	53,872
2022-11-01	$1.80	$1.80	$1.78	$1.79	$1.79	17,534
2022-10-31	$1.80	$1.80	$1.74	$1.74	$1.74	1,361
2022-10-28	$1.80	$1.83	$1.79	$1.80	$1.80	5,831
2022-10-27	$1.79	$1.80	$1.79	$1.80	$1.80	4,900
2022-10-26	$1.84	$1.84	$1.80	$1.82	$1.82	5,498
2022-10-25	$1.80	$1.83	$1.80	$1.82	$1.82	3,856
2022-10-24	$1.77	$1.81	$1.77	$1.81	$1.81	6,812
2022-10-21	$1.76	$1.82	$1.70	$1.80	$1.80	8,116
2022-10-20	$1.80	$1.80	$1.69	$1.73	$1.73	2,094
2022-10-19	$1.83	$1.83	$1.78	$1.78	$1.78	1,958
2022-10-18	$1.95	$1.95	$1.84	$1.84	$1.84	2,098
2022-10-17	$1.97	$1.97	$1.90	$1.90	$1.90	1,536
2022-10-14	$1.90	$1.90	$1.81	$1.90	$1.90	2,607
2022-10-13	$1.80	$1.91	$1.80	$1.91	$1.91	13,703
2022-10-12	$1.87	$1.88	$1.81	$1.88	$1.88	46,597
2022-10-11	$1.81	$1.86	$1.78	$1.78	$1.78	3,169
2022-10-10	$2.13	$2.13	$1.78	$1.89	$1.89	14,623
2022-10-07	$1.98	$1.98	$1.83	$1.83	$1.83	2,315
2022-10-06	$1.96	$1.99	$1.93	$1.99	$1.99	1,410
2022-10-05	$1.97	$2.02	$1.94	$1.99	$1.99	13,458
2022-10-04	$1.89	$1.97	$1.89	$1.97	$1.97	3,302
2022-10-03	$1.93	$1.97	$1.89	$1.91	$1.91	31,207
2022-09-30	$1.87	$1.93	$1.87	$1.93	$1.93	1,044
2022-09-29	$1.90	$1.95	$1.83	$1.89	$1.89	2,972
2022-09-28	$1.87	$1.89	$1.86	$1.89	$1.89	1,781
2022-09-27	$1.90	$1.90	$1.78	$1.82	$1.82	2,520
2022-09-26	$1.86	$1.89	$1.81	$1.87	$1.87	3,134
2022-09-23	$1.80	$1.94	$1.80	$1.91	$1.91	11,333
2022-09-22	$1.90	$1.94	$1.85	$1.89	$1.89	14,207
2022-09-21	$1.88	$1.95	$1.85	$1.95	$1.95	7,316
2022-09-20	$1.94	$1.95	$1.86	$1.87	$1.87	17,390
2022-09-19	$1.98	$1.98	$1.90	$1.91	$1.91	7,184
2022-09-16	$2.00	$2.02	$2.00	$2.02	$2.02	5,332
2022-09-15	$2.19	$2.19	$2.08	$2.08	$2.08	5,100
2022-09-14	$2.11	$2.19	$2.10	$2.19	$2.19	48,447
2022-09-13	$2.04	$2.12	$1.96	$2.08	$2.08	6,697
2022-09-12	$2.08	$2.10	$2.03	$2.09	$2.09	14,838
2022-09-09	$2.14	$2.21	$2.06	$2.10	$2.10	12,131
2022-09-08	$2.04	$2.10	$2.04	$2.06	$2.06	10,290
2022-09-07	$2.06	$2.07	$2.06	$2.07	$2.07	449
2022-09-06	$2.07	$2.14	$2.05	$2.08	$2.08	6,193
2022-09-02	$2.08	$2.18	$2.08	$2.09	$2.09	9,588
2022-09-01	$2.06	$2.23	$2.05	$2.08	$2.08	16,915
2022-08-31	$2.20	$2.20	$2.05	$2.19	$2.19	8,384
2022-08-30	$2.06	$2.15	$2.02	$2.13	$2.13	7,886
2022-08-29	$2.11	$2.12	$2.11	$2.11	$2.11	716
2022-08-26	$2.11	$2.18	$2.11	$2.17	$2.17	4,565
2022-08-25	$2.22	$2.26	$2.14	$2.21	$2.21	2,663
2022-08-24	$2.13	$2.26	$2.13	$2.20	$2.20	6,587
2022-08-23	$2.24	$2.24	$2.15	$2.21	$2.21	828
2022-08-22	$2.20	$2.23	$2.15	$2.15	$2.15	3,514
2022-08-19	$2.24	$2.33	$2.09	$2.23	$2.23	3,554
2022-08-18	$2.19	$2.32	$2.16	$2.30	$2.30	3,029
2022-08-17	$2.26	$2.30	$2.26	$2.26	$2.26	5,822
2022-08-16	$2.29	$2.35	$2.27	$2.27	$2.27	22,171
2022-08-15	$2.21	$2.30	$2.19	$2.24	$2.24	29,905
2022-08-12	$2.39	$2.42	$2.31	$2.42	$2.42	7,516
2022-08-11	$2.47	$2.47	$2.23	$2.37	$2.37	25,878
2022-08-10	$2.43	$2.43	$2.31	$2.38	$2.38	5,567
2022-08-09	$2.45	$2.45	$2.37	$2.37	$2.37	5,662
2022-08-08	$2.36	$2.48	$2.36	$2.37	$2.37	13,653
2022-08-05	$2.22	$2.44	$2.22	$2.33	$2.33	3,780
2022-08-04	$2.30	$2.49	$2.30	$2.48	$2.48	6,653
2022-08-03	$2.46	$2.48	$2.31	$2.45	$2.45	6,442
2022-08-02	$2.19	$2.40	$2.12	$2.40	$2.40	51,776
2022-08-01	$2.26	$2.30	$1.90	$2.14	$2.14	15,601
2022-07-29	$2.27	$2.29	$2.08	$2.29	$2.29	8,300
2022-07-28	$2.27	$2.27	$2.08	$2.23	$2.23	8,893
2022-07-27	$2.11	$2.22	$2.08	$2.19	$2.19	11,382
2022-07-26	$2.16	$2.18	$2.09	$2.12	$2.12	36,269
2022-07-25	$2.36	$2.36	$2.16	$2.16	$2.16	4,667
2022-07-22	$2.11	$2.20	$2.10	$2.17	$2.17	3,385
2022-07-21	$2.21	$2.22	$2.15	$2.18	$2.18	3,389
2022-07-20	$2.23	$2.23	$2.18	$2.20	$2.20	28,036
2022-07-19	$2.21	$2.21	$2.10	$2.18	$2.18	17,873
2022-07-18	$2.20	$2.29	$2.14	$2.14	$2.14	4,123
2022-07-15	$2.20	$2.20	$2.10	$2.18	$2.18	3,194
2022-07-14	$2.20	$2.20	$2.11	$2.14	$2.14	11,565
2022-07-13	$2.18	$2.30	$2.15	$2.24	$2.24	4,605
2022-07-12	$2.18	$2.37	$2.17	$2.17	$2.17	3,658
2022-07-11	$2.24	$2.25	$2.14	$2.14	$2.14	24,775
2022-07-08	$2.25	$2.29	$2.22	$2.28	$2.28	7,068
2022-07-07	$2.24	$2.38	$2.22	$2.23	$2.23	16,373
2022-07-06	$2.35	$2.41	$2.35	$2.37	$2.37	3,025
2022-07-05	$2.31	$2.46	$2.30	$2.40	$2.40	29,501
2022-07-01	$2.36	$2.36	$2.31	$2.31	$2.31	497
2022-06-30	$2.35	$2.43	$2.34	$2.41	$2.41	2,153
2022-06-29	$2.35	$2.43	$2.35	$2.38	$2.38	2,108
2022-06-28	$2.48	$2.49	$2.38	$2.40	$2.40	1,747
2022-06-27	$2.43	$2.46	$2.43	$2.46	$2.46	455
2022-06-24	$2.51	$2.51	$2.40	$2.46	$2.46	13,813
2022-06-23	$2.42	$2.45	$2.38	$2.45	$2.45	1,220
2022-06-22	$2.52	$2.52	$2.35	$2.36	$2.36	5,949
2022-06-21	$2.52	$2.62	$2.45	$2.50	$2.50	28,262
2022-06-17	$2.61	$2.70	$2.42	$2.50	$2.50	37,454
2022-06-16	$2.53	$2.63	$2.46	$2.51	$2.51	47,326
2022-06-15	$2.49	$2.51	$2.48	$2.49	$2.49	4,613
2022-06-14	$2.46	$2.51	$2.42	$2.45	$2.45	2,902
2022-06-13	$2.30	$2.49	$2.30	$2.49	$2.49	8,311
2022-06-10	$2.47	$2.57	$2.47	$2.57	$2.57	3,415
2022-06-09	$2.65	$2.66	$2.54	$2.55	$2.55	8,366
2022-06-08	$2.72	$2.74	$2.61	$2.61	$2.61	15,866
2022-06-07	$2.66	$2.73	$2.62	$2.73	$2.73	3,271
2022-06-06	$2.50	$2.69	$2.50	$2.61	$2.61	31,754
2022-06-03	$2.47	$2.48	$2.45	$2.47	$2.47	3,391
2022-06-02	$2.35	$2.51	$2.35	$2.49	$2.49	9,248
2022-06-01	$2.27	$2.44	$2.27	$2.40	$2.40	10,465
2022-05-31	$2.24	$2.27	$2.24	$2.25	$2.25	3,160
2022-05-27	$2.20	$2.22	$2.17	$2.18	$2.18	3,246
2022-05-26	$2.14	$2.19	$2.14	$2.19	$2.19	7,028
2022-05-25	$2.03	$2.13	$2.00	$2.12	$2.12	4,200
2022-05-24	$2.10	$2.10	$2.00	$2.01	$2.01	7,862
2022-05-23	$2.18	$2.18	$2.06	$2.06	$2.06	655
2022-05-20	$2.07	$2.14	$2.06	$2.07	$2.07	2,601
2022-05-19	$2.14	$2.17	$2.08	$2.11	$2.11	6,251
2022-05-18	$2.15	$2.17	$2.11	$2.14	$2.14	4,161
2022-05-17	$2.11	$2.16	$2.10	$2.13	$2.13	2,785
2022-05-16	$2.06	$2.09	$2.06	$2.07	$2.07	2,848
2022-05-13	$2.06	$2.11	$2.06	$2.08	$2.08	4,696
2022-05-12	$2.07	$2.07	$2.02	$2.06	$2.06	3,067
2022-05-11	$2.10	$2.12	$2.06	$2.07	$2.07	1,456
2022-05-10	$2.20	$2.20	$2.10	$2.10	$2.10	6,917
2022-05-09	$2.12	$2.20	$2.12	$2.20	$2.20	40,915
2022-05-06	$2.20	$2.20	$2.15	$2.15	$2.15	3,715
2022-05-05	$2.24	$2.26	$2.19	$2.23	$2.23	5,852
2022-05-04	$2.23	$2.26	$2.22	$2.26	$2.26	4,283
2022-05-03	$2.24	$2.25	$2.23	$2.23	$2.23	2,679
2022-05-02	$2.30	$2.31	$2.24	$2.24	$2.24	8,396
2022-04-29	$2.20	$2.37	$2.20	$2.29	$2.29	8,495
2022-04-28	$2.37	$2.37	$2.28	$2.30	$2.30	18,944
2022-04-27	$2.35	$2.35	$2.32	$2.32	$2.32	1,291
2022-04-26	$2.37	$2.37	$2.32	$2.33	$2.33	2,466
2022-04-25	$2.37	$2.38	$2.32	$2.35	$2.35	1,558
2022-04-22	$2.38	$2.38	$2.32	$2.36	$2.36	2,651
2022-04-21	$2.45	$2.46	$2.37	$2.42	$2.42	3,423
2022-04-20	$2.48	$2.49	$2.43	$2.49	$2.49	6,353
2022-04-19	$2.48	$2.48	$2.44	$2.45	$2.45	3,948
2022-04-18	$2.46	$2.48	$2.46	$2.48	$2.48	1,845
2022-04-14	$2.48	$2.53	$2.48	$2.51	$2.51	1,051
2022-04-13	$2.51	$2.52	$2.49	$2.49	$2.49	2,115
2022-04-12	$2.53	$2.53	$2.49	$2.49	$2.49	14,709
2022-04-11	$2.45	$2.49	$2.39	$2.49	$2.49	9,453
2022-04-08	$2.52	$2.52	$2.39	$2.41	$2.41	32,064
2022-04-07	$2.52	$2.52	$2.49	$2.50	$2.50	4,042
2022-04-06	$2.50	$2.55	$2.50	$2.54	$2.54	5,061
2022-04-05	$2.57	$2.57	$2.52	$2.53	$2.53	1,896
2022-04-04	$2.59	$2.65	$2.56	$2.59	$2.59	30,554
2022-04-01	$2.55	$2.61	$2.50	$2.50	$2.50	10,632
2022-03-31	$2.51	$2.59	$2.51	$2.59	$2.59	2,563
2022-03-30	$2.49	$2.72	$2.49	$2.53	$2.53	13,439
2022-03-29	$2.62	$2.63	$2.58	$2.59	$2.59	6,037
2022-03-28	$2.63	$2.65	$2.58	$2.60	$2.60	4,270
2022-03-25	$2.74	$2.75	$2.67	$2.68	$2.68	10,486
2022-03-24	$2.70	$2.75	$2.70	$2.75	$2.75	6,509
2022-03-23	$2.76	$2.80	$2.70	$2.70	$2.70	3,120
2022-03-22	$2.78	$2.83	$2.73	$2.73	$2.73	9,529
2022-03-21	$2.73	$2.78	$2.72	$2.75	$2.75	6,213
2022-03-18	$2.65	$2.71	$2.65	$2.71	$2.71	9,611
2022-03-17	$2.65	$2.78	$2.65	$2.72	$2.72	8,018
2022-03-16	$2.66	$2.66	$2.62	$2.65	$2.65	1,695
2022-03-15	$2.64	$2.64	$2.56	$2.60	$2.60	3,917
2022-03-14	$2.63	$2.71	$2.57	$2.63	$2.63	37,018
2022-03-11	$2.65	$2.68	$2.62	$2.63	$2.63	1,680
2022-03-10	$2.69	$2.70	$2.63	$2.70	$2.70	4,555
2022-03-09	$2.66	$2.72	$2.64	$2.66	$2.66	4,404
2022-03-08	$2.60	$2.64	$2.50	$2.60	$2.60	7,414
2022-03-07	$2.77	$2.77	$2.60	$2.60	$2.60	9,670
2022-03-04	$2.87	$2.89	$2.79	$2.82	$2.82	5,164
2022-03-03	$2.95	$3.00	$2.92	$2.97	$2.97	8,119
2022-03-02	$2.81	$2.94	$2.81	$2.92	$2.92	50,697
2022-03-01	$2.85	$2.92	$2.82	$2.84	$2.84	22,625
2022-02-28	$2.73	$2.86	$2.73	$2.85	$2.85	13,272
2022-02-25	$2.85	$2.86	$2.85	$2.86	$2.86	1,171
2022-02-24	$2.77	$2.80	$2.67	$2.77	$2.77	5,470
2022-02-23	$2.83	$2.85	$2.81	$2.81	$2.81	20,607
2022-02-22	$2.86	$2.86	$2.77	$2.85	$2.85	4,087
2022-02-18	$2.87	$2.90	$2.85	$2.85	$2.85	6,673
2022-02-17	$2.96	$2.96	$2.89	$2.89	$2.89	8,020
2022-02-16	$2.87	$2.97	$2.87	$2.94	$2.94	9,661
2022-02-15	$2.94	$2.95	$2.89	$2.95	$2.95	7,262
2022-02-14	$2.91	$2.96	$2.89	$2.92	$2.92	41,676
2022-02-11	$2.97	$2.97	$2.90	$2.94	$2.94	7,827
2022-02-10	$2.94	$2.95	$2.82	$2.87	$2.87	18,793
2022-02-09	$2.91	$3.09	$2.90	$2.99	$2.99	42,300
2022-02-08	$2.85	$2.91	$2.74	$2.90	$2.90	14,940
2022-02-07	$2.93	$2.93	$2.81	$2.85	$2.85	7,724
2022-02-04	$2.85	$2.88	$2.82	$2.84	$2.84	4,696
2022-02-03	$2.94	$2.94	$2.80	$2.81	$2.81	19,413
2022-02-02	$2.90	$2.99	$2.89	$2.95	$2.95	53,546
2022-02-01	$2.50	$2.90	$2.50	$2.82	$2.82	66,576
2022-01-31	$2.30	$2.46	$2.30	$2.46	$2.46	4,323
2022-01-28	$2.36	$2.36	$2.28	$2.31	$2.31	11,714
2022-01-27	$2.40	$2.43	$2.38	$2.38	$2.38	5,034
2022-01-26	$2.54	$2.55	$2.41	$2.42	$2.42	3,147
2022-01-25	$2.46	$2.50	$2.42	$2.50	$2.50	3,973
2022-01-24	$2.45	$2.51	$2.37	$2.46	$2.46	24,402
2022-01-21	$2.51	$2.55	$2.50	$2.55	$2.55	8,170
2022-01-20	$2.62	$2.67	$2.51	$2.51	$2.51	5,077
2022-01-19	$2.64	$2.65	$2.61	$2.65	$2.65	36,348
2022-01-18	$2.53	$2.64	$2.53	$2.62	$2.62	18,966
2022-01-14	$2.55	$2.55	$2.50	$2.50	$2.50	2,961
2022-01-13	$2.57	$2.60	$2.53	$2.53	$2.53	4,071
2022-01-12	$2.61	$2.66	$2.52	$2.61	$2.61	24,621
2022-01-11	$2.53	$2.68	$2.53	$2.61	$2.61	65,544
2022-01-10	$2.44	$2.47	$2.41	$2.44	$2.44	12,876
2022-01-07	$2.47	$2.55	$2.47	$2.52	$2.52	24,573
2022-01-06	$2.47	$2.54	$2.44	$2.50	$2.50	6,473
2022-01-05	$2.55	$2.55	$2.46	$2.46	$2.46	6,926
2022-01-04	$2.54	$2.57	$2.47	$2.54	$2.54	8,729
2022-01-03	$2.57	$2.57	$2.45	$2.45	$2.45	4,838
2021-12-31	$2.54	$2.58	$2.50	$2.55	$2.55	16,697
2021-12-30	$2.45	$2.57	$2.45	$2.53	$2.53	7,257
2021-12-29	$2.45	$2.50	$2.43	$2.45	$2.45	13,089
2021-12-28	$2.47	$2.50	$2.46	$2.46	$2.46	8,068
2021-12-27	$2.53	$2.53	$2.39	$2.41	$2.41	7,382
2021-12-23	$2.52	$2.56	$2.52	$2.53	$2.53	10,033
2021-12-22	$2.54	$2.55	$2.48	$2.52	$2.52	25,290
2021-12-21	$2.44	$2.54	$2.44	$2.51	$2.51	5,951
2021-12-20	$2.37	$2.49	$2.36	$2.44	$2.44	5,252
2021-12-17	$2.40	$2.46	$2.39	$2.45	$2.45	3,988
2021-12-16	$2.50	$2.51	$2.43	$2.43	$2.43	5,966
2021-12-15	$2.40	$2.48	$2.35	$2.45	$2.45	9,130
2021-12-14	$2.53	$2.53	$2.41	$2.41	$2.41	8,742
2021-12-13	$2.50	$2.66	$2.42	$2.60	$2.60	56,134
2021-12-10	$2.53	$2.55	$2.48	$2.55	$2.55	36,134
2021-12-09	$2.66	$2.66	$2.48	$2.51	$2.51	33,882
2021-12-08	$2.66	$2.69	$2.51	$2.66	$2.66	12,327
2021-12-07	$2.40	$2.62	$2.40	$2.53	$2.53	9,202
2021-12-06	$2.43	$2.46	$2.39	$2.42	$2.42	13,578
2021-12-03	$2.43	$2.44	$2.37	$2.43	$2.43	7,063
2021-12-02	$2.38	$2.46	$2.38	$2.46	$2.46	13,477
2021-12-01	$2.52	$2.52	$2.38	$2.38	$2.38	9,819
2021-11-30	$2.54	$2.54	$2.40	$2.43	$2.43	11,193
2021-11-29	$2.49	$2.54	$2.42	$2.52	$2.52	25,230
2021-11-26	$2.50	$2.54	$2.50	$2.54	$2.54	4,912
2021-11-24	$2.55	$2.59	$2.51	$2.55	$2.55	29,954
2021-11-23	$2.69	$2.69	$2.50	$2.61	$2.61	48,352
2021-11-22	$2.75	$2.85	$2.54	$2.62	$2.62	61,213
2021-11-19	$2.70	$2.70	$2.60	$2.65	$2.65	30,490
2021-11-18	$2.74	$2.74	$2.64	$2.68	$2.68	45,108
2021-11-17	$2.80	$2.82	$2.71	$2.73	$2.73	65,593
2021-11-16	$2.96	$2.97	$2.79	$2.80	$2.80	84,158
2021-11-15	$2.86	$3.00	$2.86	$2.93	$2.93	118,508
2021-11-12	$2.94	$2.94	$2.81	$2.85	$2.85	19,086
2021-11-11	$2.80	$2.80	$2.72	$2.79	$2.79	7,565
2021-11-10	$2.80	$2.92	$2.75	$2.75	$2.75	17,895
2021-11-09	$2.87	$2.87	$2.81	$2.82	$2.82	10,280
2021-11-08	$2.72	$2.88	$2.72	$2.87	$2.87	15,144
2021-11-05	$2.76	$2.80	$2.73	$2.74	$2.74	4,261
2021-11-04	$2.72	$2.74	$2.71	$2.74	$2.74	12,959
2021-11-03	$2.72	$2.82	$2.72	$2.75	$2.75	17,935
2021-11-02	$2.80	$2.84	$2.75	$2.75	$2.75	12,475
2021-11-01	$2.74	$2.85	$2.73	$2.79	$2.79	12,033
2021-10-29	$2.76	$2.79	$2.74	$2.75	$2.75	4,036
2021-10-28	$2.75	$2.82	$2.73	$2.79	$2.79	12,988
2021-10-27	$2.77	$2.82	$2.69	$2.70	$2.70	49,624
2021-10-26	$2.73	$2.88	$2.73	$2.82	$2.82	12,706
2021-10-25	$2.85	$2.93	$2.85	$2.87	$2.87	19,065
2021-10-22	$2.87	$2.93	$2.84	$2.88	$2.88	8,958
2021-10-21	$2.85	$2.94	$2.85	$2.89	$2.89	11,329
2021-10-20	$2.91	$2.95	$2.84	$2.84	$2.84	16,386
2021-10-19	$2.85	$2.95	$2.85	$2.95	$2.95	20,691
2021-10-18	$2.90	$2.91	$2.84	$2.84	$2.84	15,636
2021-10-15	$2.87	$2.92	$2.83	$2.90	$2.90	17,239
2021-10-14	$2.87	$2.97	$2.80	$2.82	$2.82	21,214
2021-10-13	$2.60	$2.90	$2.60	$2.86	$2.86	15,658
2021-10-12	$2.71	$2.78	$2.65	$2.75	$2.75	11,515
2021-10-11	$2.80	$2.80	$2.69	$2.74	$2.74	5,892
2021-10-08	$2.85	$2.89	$2.78	$2.82	$2.82	7,318
2021-10-07	$2.73	$2.88	$2.73	$2.84	$2.84	44,190
2021-10-06	$2.66	$2.72	$2.65	$2.72	$2.72	2,450
2021-10-05	$2.56	$2.70	$2.55	$2.65	$2.65	18,754
2021-10-04	$2.58	$2.60	$2.52	$2.60	$2.60	19,923
2021-10-01	$2.63	$2.63	$2.53	$2.58	$2.58	3,704
2021-09-30	$2.67	$2.71	$2.53	$2.60	$2.60	48,039
2021-09-29	$2.51	$2.73	$2.45	$2.72	$2.72	34,113
2021-09-28	$2.56	$2.56	$2.46	$2.49	$2.49	41,974
2021-09-27	$2.62	$2.65	$2.55	$2.56	$2.56	42,559
2021-09-24	$2.63	$2.68	$2.63	$2.63	$2.63	25,247
2021-09-23	$2.72	$2.79	$2.62	$2.67	$2.67	29,095
2021-09-22	$2.67	$2.72	$2.62	$2.69	$2.69	49,817
2021-09-21	$2.69	$2.71	$2.62	$2.65	$2.65	42,237
2021-09-20	$2.75	$2.78	$2.70	$2.72	$2.72	30,451
2021-09-17	$2.83	$2.83	$2.75	$2.75	$2.75	16,076
2021-09-16	$2.71	$2.84	$2.71	$2.79	$2.79	26,024
2021-09-15	$2.81	$2.81	$2.66	$2.70	$2.70	14,028
2021-09-14	$2.81	$2.84	$2.78	$2.78	$2.78	14,282
2021-09-13	$2.66	$2.83	$2.61	$2.83	$2.83	28,343
2021-09-10	$2.75	$2.75	$2.60	$2.60	$2.60	27,620
2021-09-09	$2.82	$2.83	$2.69	$2.72	$2.72	47,206
2021-09-08	$2.90	$2.90	$2.81	$2.82	$2.82	24,924
2021-09-07	$2.81	$2.89	$2.80	$2.88	$2.88	13,168
2021-09-03	$2.85	$2.93	$2.84	$2.89	$2.89	15,901
2021-09-02	$2.80	$2.90	$2.80	$2.87	$2.87	60,145
2021-09-01	$2.86	$2.91	$2.83	$2.84	$2.84	12,984
2021-08-31	$2.86	$2.94	$2.84	$2.86	$2.86	20,272
2021-08-30	$2.81	$2.87	$2.79	$2.84	$2.84	22,474
2021-08-27	$2.80	$2.84	$2.77	$2.81	$2.81	12,128
2021-08-26	$2.74	$2.82	$2.74	$2.81	$2.81	14,553
2021-08-25	$2.86	$2.86	$2.75	$2.78	$2.78	13,633
2021-08-24	$2.71	$2.81	$2.71	$2.80	$2.80	14,039
2021-08-23	$2.62	$2.76	$2.62	$2.74	$2.74	13,609
2021-08-20	$2.54	$2.65	$2.54	$2.62	$2.62	9,565
2021-08-19	$2.50	$2.56	$2.47	$2.54	$2.54	37,461
2021-08-18	$2.46	$2.56	$2.46	$2.54	$2.54	9,490
2021-08-17	$2.57	$2.59	$2.48	$2.48	$2.48	15,977
2021-08-16	$2.66	$2.66	$2.54	$2.59	$2.59	14,463
2021-08-13	$2.62	$2.69	$2.56	$2.66	$2.66	33,947
2021-08-12	$2.70	$2.71	$2.60	$2.60	$2.60	61,639
2021-08-11	$2.78	$2.79	$2.70	$2.73	$2.73	16,229
2021-08-10	$2.79	$2.85	$2.72	$2.76	$2.76	18,384
2021-08-09	$2.74	$2.80	$2.68	$2.80	$2.80	31,657
2021-08-06	$2.88	$2.88	$2.74	$2.77	$2.77	37,057
2021-08-05	$2.72	$2.90	$2.72	$2.89	$2.89	52,977
2021-08-04	$2.77	$2.82	$2.72	$2.75	$2.75	93,564
2021-08-03	$3.10	$3.11	$2.55	$2.77	$2.77	558,793
2021-08-02	$3.08	$3.36	$3.02	$3.12	$3.12	78,880
2021-07-30	$3.12	$3.17	$3.03	$3.05	$3.05	38,695
2021-07-29	$3.11	$3.20	$3.04	$3.14	$3.14	41,088
2021-07-28	$3.20	$3.27	$3.10	$3.14	$3.14	61,980
2021-07-27	$3.20	$3.36	$3.16	$3.24	$3.24	112,596
2021-07-26	$3.09	$3.22	$3.05	$3.18	$3.18	117,484
2021-07-23	$3.01	$3.10	$2.98	$3.08	$3.08	31,947
2021-07-22	$3.09	$3.13	$2.96	$3.02	$3.02	59,641
2021-07-21	$2.97	$3.14	$2.97	$3.11	$3.11	118,582
2021-07-20	$2.78	$2.94	$2.75	$2.93	$2.93	22,097
2021-07-19	$2.90	$2.91	$2.75	$2.81	$2.81	49,819
2021-07-16	$2.92	$3.00	$2.86	$2.94	$2.94	86,054
2021-07-15	$2.95	$2.98	$2.77	$2.85	$2.85	170,159
2021-07-14	$3.02	$3.04	$2.88	$2.91	$2.91	103,038
2021-07-13	$2.98	$3.01	$2.94	$2.97	$2.97	46,439
2021-07-12	$2.86	$3.04	$2.86	$3.01	$3.01	157,918
2021-07-09	$2.91	$2.94	$2.85	$2.88	$2.88	65,891
2021-07-08	$2.81	$2.93	$2.75	$2.91	$2.91	119,997
2021-07-07	$2.70	$2.82	$2.70	$2.82	$2.82	45,571
2021-07-06	$2.80	$2.80	$2.76	$2.79	$2.79	38,615
2021-07-02	$2.70	$2.82	$2.70	$2.80	$2.80	74,925
2021-07-01	$2.81	$2.81	$2.64	$2.69	$2.69	47,633
2021-06-30	$2.72	$2.83	$2.71	$2.81	$2.81	133,980
2021-06-29	$2.76	$2.76	$2.70	$2.74	$2.74	91,819
2021-06-28	$2.68	$2.78	$2.68	$2.73	$2.73	86,484
2021-06-25	$2.72	$2.78	$2.71	$2.71	$2.71	65,402
2021-06-24	$2.74	$2.76	$2.70	$2.72	$2.72	72,328
2021-06-23	$2.75	$2.80	$2.70	$2.75	$2.75	82,317
2021-06-22	$2.79	$2.79	$2.71	$2.77	$2.77	103,568
2021-06-21	$2.73	$2.81	$2.71	$2.79	$2.79	47,428
2021-06-18	$2.75	$2.76	$2.65	$2.75	$2.75	80,927
2021-06-17	$2.55	$2.76	$2.54	$2.74	$2.74	119,390
2021-06-16	$2.61	$2.68	$2.57	$2.60	$2.60	86,973
2021-06-15	$2.60	$2.67	$2.59	$2.63	$2.63	92,198
2021-06-14	$2.71	$2.71	$2.58	$2.68	$2.68	237,066
2021-06-11	$2.65	$2.71	$2.63	$2.66	$2.66	93,535
2021-06-10	$2.72	$2.74	$2.55	$2.71	$2.71	183,521
2021-06-09	$2.81	$2.81	$2.53	$2.54	$2.54	156,193
2021-06-08	$2.73	$2.82	$2.73	$2.78	$2.78	71,126
2021-06-07	$2.69	$2.80	$2.67	$2.75	$2.75	127,546
2021-06-04	$2.69	$2.78	$2.66	$2.73	$2.73	134,005
2021-06-03	$2.46	$2.68	$2.46	$2.66	$2.66	128,489
2021-06-02	$2.49	$2.56	$2.45	$2.51	$2.51	142,545
2021-06-01	$2.47	$2.52	$2.35	$2.48	$2.48	583,442
2021-05-28	$2.12	$2.18	$2.08	$2.08	$2.08	92,685
2021-05-27	$2.12	$2.18	$2.12	$2.16	$2.16	40,182
2021-05-26	$2.12	$2.17	$2.12	$2.14	$2.14	18,981
2021-05-25	$2.21	$2.21	$2.13	$2.14	$2.14	35,581
2021-05-24	$2.17	$2.22	$2.16	$2.19	$2.19	20,805
2021-05-21	$2.16	$2.21	$2.13	$2.17	$2.17	34,774
2021-05-20	$2.21	$2.23	$2.17	$2.17	$2.17	36,949
2021-05-19	$2.23	$2.27	$2.20	$2.23	$2.23	33,156
2021-05-18	$2.25	$2.30	$2.23	$2.27	$2.27	34,711
2021-05-17	$2.28	$2.34	$2.22	$2.24	$2.24	75,781
2021-05-14	$2.29	$2.33	$2.23	$2.33	$2.33	22,989
2021-05-13	$2.27	$2.40	$2.22	$2.31	$2.31	105,165
2021-05-12	$2.30	$2.38	$2.25	$2.25	$2.25	55,788
2021-05-11	$2.31	$2.40	$2.27	$2.35	$2.35	33,461
2021-05-10	$2.33	$2.48	$2.29	$2.36	$2.36	158,632
2021-05-07	$2.33	$2.43	$2.27	$2.30	$2.30	217,624
2021-05-06	$2.35	$2.35	$2.18	$2.33	$2.33	149,779
2021-05-05	$2.16	$2.30	$2.15	$2.22	$2.22	200,534
2021-05-04	$2.21	$2.24	$2.16	$2.16	$2.16	41,706
2021-05-03	$2.21	$2.25	$2.19	$2.20	$2.20	40,154
2021-04-30	$2.31	$2.34	$2.23	$2.24	$2.24	49,693
2021-04-29	$2.27	$2.35	$2.26	$2.35	$2.35	125,594
2021-04-28	$2.30	$2.34	$2.23	$2.31	$2.31	172,592
2021-04-27	$2.29	$2.29	$2.22	$2.24	$2.24	126,570
2021-04-26	$2.19	$2.30	$2.19	$2.27	$2.27	117,687
2021-04-23	$2.21	$2.21	$2.14	$2.19	$2.19	99,618
2021-04-22	$2.17	$2.22	$2.13	$2.22	$2.22	50,341
2021-04-21	$2.10	$2.19	$2.08	$2.15	$2.15	78,923
2021-04-20	$2.16	$2.21	$2.11	$2.12	$2.12	70,003
2021-04-19	$2.10	$2.25	$2.10	$2.19	$2.19	200,548
2021-04-16	$2.23	$2.26	$2.17	$2.20	$2.20	153,387
2021-04-15	$2.27	$2.35	$2.21	$2.23	$2.23	178,220
2021-04-14	$2.26	$2.32	$2.25	$2.29	$2.29	91,079
2021-04-13	$2.25	$2.35	$2.24	$2.27	$2.27	113,624
2021-04-12	$2.24	$2.34	$2.24	$2.24	$2.24	186,656
2021-04-09	$2.34	$2.37	$2.29	$2.31	$2.31	186,955
2021-04-08	$2.37	$2.42	$2.32	$2.39	$2.39	178,438
2021-04-07	$2.42	$2.45	$2.31	$2.36	$2.36	227,286
2021-04-06	$2.46	$2.51	$2.42	$2.45	$2.45	168,199
2021-04-05	$2.56	$2.57	$2.45	$2.45	$2.45	378,321
2021-04-01	$2.59	$2.95	$2.41	$2.56	$2.56	2,454,423
2021-03-31	$2.56	$2.61	$2.40	$2.43	$2.43	356,529
2021-03-30	$2.75	$2.78	$2.52	$2.56	$2.56	466,032
2021-03-29	$2.54	$2.84	$2.51	$2.83	$2.83	1,192,364
2021-03-26	$2.34	$2.62	$2.34	$2.60	$2.60	1,189,356
2021-03-25	$2.34	$2.45	$2.21	$2.37	$2.37	2,131,155
2021-03-24	$3.19	$3.40	$2.38	$2.53	$2.53	47,970,876
2021-03-23	$2.41	$2.43	$2.36	$2.36	$2.36	59,467
2021-03-22	$2.45	$2.45	$2.40	$2.45	$2.45	52,396
2021-03-19	$2.35	$2.44	$2.31	$2.36	$2.36	81,595
2021-03-18	$2.42	$2.42	$2.29	$2.35	$2.35	39,596
2021-03-17	$2.37	$2.46	$2.34	$2.42	$2.42	25,644
2021-03-16	$2.44	$2.48	$2.39	$2.39	$2.39	29,195
2021-03-15	$2.40	$2.48	$2.39	$2.41	$2.41	31,655
2021-03-12	$2.46	$2.46	$2.36	$2.40	$2.40	40,879
2021-03-11	$2.44	$2.48	$2.43	$2.47	$2.47	27,087
2021-03-10	$2.41	$2.44	$2.41	$2.42	$2.42	107,071
2021-03-09	$2.17	$2.48	$2.17	$2.40	$2.40	132,742
2021-03-08	$2.16	$2.26	$2.13	$2.18	$2.18	66,812
2021-03-05	$2.12	$2.20	$2.04	$2.16	$2.16	142,024
2021-03-04	$2.16	$2.25	$2.06	$2.16	$2.16	171,411
2021-03-03	$2.25	$2.29	$2.19	$2.20	$2.20	77,412
2021-03-02	$2.24	$2.30	$2.24	$2.26	$2.26	57,577
2021-03-01	$2.29	$2.38	$2.17	$2.26	$2.26	134,052
2021-02-26	$2.28	$2.28	$2.12	$2.18	$2.18	168,290
2021-02-25	$2.36	$2.41	$2.23	$2.26	$2.26	127,352
2021-02-24	$2.20	$2.42	$2.20	$2.34	$2.34	154,582
2021-02-23	$2.16	$2.35	$2.01	$2.21	$2.21	514,482
2021-02-22	$2.60	$2.61	$2.41	$2.42	$2.42	298,208
2021-02-19	$2.66	$2.68	$2.60	$2.62	$2.62	188,615
2021-02-18	$2.74	$2.79	$2.62	$2.69	$2.69	194,290
2021-02-17	$2.62	$2.90	$2.57	$2.78	$2.78	1,132,576
2021-02-16	$2.64	$2.74	$2.56	$2.65	$2.65	416,407
2021-02-12	$2.71	$2.71	$2.61	$2.63	$2.63	232,856
2021-02-11	$2.83	$2.90	$2.61	$2.66	$2.66	650,593
2021-02-10	$2.71	$2.93	$2.55	$2.88	$2.88	727,488
2021-02-09	$2.70	$2.74	$2.60	$2.68	$2.68	278,456
2021-02-08	$2.62	$2.71	$2.61	$2.65	$2.65	288,447
2021-02-05	$2.65	$2.68	$2.58	$2.62	$2.62	256,055
2021-02-04	$2.66	$2.74	$2.59	$2.66	$2.66	422,899
2021-02-03	$2.60	$2.69	$2.50	$2.69	$2.69	465,228
2021-02-02	$2.91	$2.94	$2.51	$2.60	$2.60	1,593,877
2021-02-01	$4.77	$5.47	$3.15	$3.21	$3.21	14,977,579
2021-01-29	$2.47	$2.54	$2.47	$2.51	$2.51	6,480
2021-01-28	$2.43	$2.57	$2.43	$2.47	$2.47	21,108
2021-01-27	$2.42	$2.57	$2.40	$2.45	$2.45	15,621
2021-01-26	$2.40	$2.67	$2.40	$2.55	$2.55	58,166
2021-01-25	$2.37	$2.43	$2.36	$2.42	$2.42	3,504
2021-01-22	$2.41	$2.41	$2.32	$2.37	$2.37	9,035
2021-01-21	$2.37	$2.45	$2.35	$2.41	$2.41	6,052
2021-01-20	$2.40	$2.49	$2.38	$2.38	$2.38	5,821
2021-01-19	$2.45	$2.49	$2.28	$2.45	$2.45	19,915
2021-01-15	$2.50	$2.52	$2.47	$2.48	$2.48	9,388
2021-01-14	$2.55	$2.55	$2.49	$2.53	$2.53	14,321
2021-01-13	$2.34	$2.59	$2.34	$2.55	$2.55	61,589
2021-01-12	$2.18	$2.67	$2.14	$2.47	$2.47	771,339
2021-01-11	$2.15	$2.22	$2.13	$2.13	$2.13	5,087
2021-01-08	$2.23	$2.23	$2.15	$2.16	$2.16	19,446
2021-01-07	$2.25	$2.26	$2.24	$2.24	$2.24	3,275
2021-01-06	$2.25	$2.27	$2.24	$2.25	$2.25	6,047
2021-01-05	$2.19	$2.27	$2.13	$2.26	$2.26	5,161
2021-01-04	$2.07	$2.27	$2.07	$2.16	$2.16	7,673
2020-12-31	$2.10	$2.15	$2.08	$2.09	$2.09	22,188
2020-12-30	$2.18	$2.28	$2.14	$2.15	$2.15	18,010
2020-12-29	$2.18	$2.20	$2.10	$2.14	$2.14	13,236
2020-12-28	$2.20	$2.20	$2.12	$2.12	$2.12	4,831
2020-12-24	$2.15	$2.20	$2.15	$2.16	$2.16	3,185
2020-12-23	$2.21	$2.24	$2.15	$2.17	$2.17	3,882
2020-12-22	$2.28	$2.28	$2.20	$2.20	$2.20	2,780
2020-12-21	$2.27	$2.29	$2.22	$2.24	$2.24	7,770
2020-12-18	$2.25	$2.30	$2.25	$2.26	$2.26	7,505
2020-12-17	$2.31	$2.40	$2.25	$2.25	$2.25	4,583
2020-12-16	$2.33	$2.37	$2.28	$2.32	$2.32	37,428
2020-12-15	$2.36	$2.36	$2.27	$2.27	$2.27	12,822
2020-12-14	$2.29	$2.29	$2.22	$2.26	$2.26	6,021
2020-12-11	$2.29	$2.34	$2.29	$2.34	$2.34	1,456
2020-12-10	$2.36	$2.39	$2.31	$2.35	$2.35	6,319
2020-12-09	$2.41	$2.53	$2.24	$2.26	$2.26	26,474
2020-12-08	$2.49	$2.56	$2.41	$2.44	$2.44	21,550
2020-12-07	$2.41	$2.45	$2.36	$2.40	$2.40	13,605
2020-12-04	$2.56	$2.56	$2.45	$2.47	$2.47	4,339
2020-12-03	$2.41	$2.60	$2.41	$2.47	$2.47	32,944
2020-12-02	$2.40	$2.50	$2.32	$2.47	$2.47	15,264
2020-12-01	$2.40	$2.53	$2.40	$2.44	$2.44	3,183
2020-11-30	$2.47	$2.63	$2.41	$2.42	$2.42	9,544
2020-11-27	$2.36	$2.51	$2.36	$2.43	$2.43	9,694
2020-11-25	$2.36	$2.44	$2.33	$2.36	$2.36	12,175
2020-11-24	$2.50	$2.50	$2.30	$2.43	$2.43	24,716
2020-11-23	$2.59	$2.66	$2.45	$2.50	$2.50	43,312
2020-11-20	$2.57	$2.61	$2.52	$2.60	$2.60	50,212
2020-11-19	$2.56	$2.59	$2.55	$2.59	$2.59	13,583
2020-11-18	$2.60	$2.65	$2.53	$2.65	$2.65	7,917
2020-11-17	$2.74	$2.74	$2.50	$2.63	$2.63	24,674
2020-11-16	$2.65	$2.82	$2.65	$2.74	$2.74	8,488
2020-11-13	$2.67	$2.72	$2.54	$2.72	$2.72	14,028
2020-11-12	$2.70	$2.80	$2.70	$2.71	$2.71	3,122
2020-11-11	$2.74	$2.79	$2.71	$2.77	$2.77	2,670
2020-11-10	$2.77	$2.94	$2.66	$2.81	$2.81	2,865
2020-11-09	$2.70	$2.76	$2.54	$2.66	$2.66	3,921
2020-11-06	$2.73	$2.73	$2.56	$2.56	$2.56	3,394
2020-11-05	$2.76	$2.90	$2.76	$2.77	$2.77	6,184
2020-11-04	$2.68	$2.69	$2.62	$2.67	$2.67	13,698
2020-11-03	$2.52	$2.58	$2.50	$2.58	$2.58	12,540
2020-11-02	$2.55	$2.59	$2.54	$2.54	$2.54	2,554
2020-10-30	$2.40	$2.48	$2.26	$2.46	$2.46	11,350
2020-10-29	$2.57	$2.64	$2.41	$2.43	$2.43	2,955
2020-10-28	$2.98	$2.98	$2.55	$2.55	$2.55	9,623
2020-10-27	$2.62	$2.89	$2.62	$2.74	$2.74	8,338
2020-10-26	$2.56	$2.60	$2.47	$2.60	$2.60	5,074
2020-10-23	$2.58	$2.58	$2.53	$2.56	$2.56	6,055
2020-10-22	$2.83	$2.83	$2.60	$2.69	$2.69	9,461
2020-10-21	$2.94	$2.94	$2.55	$2.74	$2.74	15,822
2020-10-20	$2.86	$2.99	$2.86	$2.92	$2.92	44,384
2020-10-19	$2.81	$2.89	$2.80	$2.85	$2.85	8,728
2020-10-16	$2.78	$2.86	$2.78	$2.85	$2.85	9,460
2020-10-15	$2.86	$2.86	$2.74	$2.79	$2.79	5,355
2020-10-14	$2.80	$2.89	$2.80	$2.89	$2.89	5,452
2020-10-13	$2.60	$2.76	$2.60	$2.76	$2.76	4,427
2020-10-12	$2.80	$2.88	$2.59	$2.59	$2.59	13,854
2020-10-09	$2.52	$2.72	$2.52	$2.72	$2.72	8,596
2020-10-08	$2.42	$2.52	$2.42	$2.50	$2.50	11,135
2020-10-07	$2.50	$2.50	$2.29	$2.47	$2.47	10,821
2020-10-06	$2.46	$2.50	$2.45	$2.48	$2.48	9,067
2020-10-05	$2.50	$2.50	$2.34	$2.45	$2.45	19,032
2020-10-02	$2.32	$2.50	$2.28	$2.47	$2.47	60,270
2020-10-01	$2.25	$2.32	$2.25	$2.32	$2.32	10,986
2020-09-30	$2.17	$2.37	$2.17	$2.23	$2.23	14,012
2020-09-29	$2.15	$2.16	$2.13	$2.16	$2.16	678
2020-09-28	$2.15	$2.15	$2.09	$2.09	$2.09	9,485
2020-09-25	$2.11	$2.16	$2.11	$2.16	$2.16	1,016
2020-09-24	$2.01	$2.15	$1.89	$2.15	$2.15	10,541
2020-09-23	$2.04	$2.16	$2.04	$2.08	$2.08	3,160
2020-09-22	$1.86	$2.19	$1.86	$2.19	$2.19	3,924
2020-09-21	$2.07	$2.12	$2.07	$2.11	$2.11	12,439
2020-09-18	$2.11	$2.17	$2.11	$2.12	$2.12	2,663
2020-09-17	$2.07	$2.15	$2.03	$2.13	$2.13	8,802
2020-09-16	$2.08	$2.11	$2.03	$2.06	$2.06	7,417
2020-09-15	$1.99	$2.08	$1.99	$2.01	$2.01	5,817
2020-09-14	$2.09	$2.09	$1.95	$2.03	$2.03	24,568
2020-09-11	$2.03	$2.09	$1.93	$2.07	$2.07	7,957
2020-09-10	$2.01	$2.03	$1.95	$1.99	$1.99	3,275
2020-09-09	$1.98	$2.04	$1.93	$1.93	$1.93	14,478
2020-09-08	$1.98	$2.08	$1.86	$2.04	$2.04	6,929
2020-09-04	$1.86	$2.01	$1.80	$2.01	$2.01	34,076
2020-09-03	$2.01	$2.02	$1.86	$1.86	$1.86	12,822
2020-09-02	$1.94	$2.00	$1.92	$2.00	$2.00	12,559
2020-09-01	$2.04	$2.04	$1.90	$1.94	$1.94	12,176
2020-08-31	$1.98	$2.04	$1.96	$2.04	$2.04	19,351
2020-08-28	$2.04	$2.04	$1.91	$1.93	$1.93	8,588
2020-08-27	$2.03	$2.09	$1.92	$2.01	$2.01	5,023
2020-08-26	$2.04	$2.08	$2.00	$2.01	$2.01	17,729
2020-08-25	$2.17	$2.20	$1.95	$2.04	$2.04	39,794
2020-08-24	$2.20	$2.47	$2.06	$2.21	$2.21	92,138
2020-08-21	$1.83	$2.12	$1.83	$2.10	$2.10	60,556
2020-08-20	$1.75	$1.93	$1.75	$1.89	$1.89	13,331
2020-08-19	$1.72	$1.81	$1.72	$1.77	$1.77	8,701
2020-08-18	$1.76	$1.90	$1.72	$1.72	$1.72	29,213
2020-08-17	$1.64	$1.87	$1.64	$1.78	$1.78	19,301
2020-08-14	$1.84	$1.84	$1.64	$1.64	$1.64	30,641
2020-08-13	$1.65	$1.87	$1.62	$1.87	$1.87	20,568
2020-08-12	$1.71	$1.73	$1.63	$1.68	$1.68	12,392
2020-08-11	$1.62	$1.71	$1.60	$1.67	$1.67	17,187
2020-08-10	$1.70	$1.72	$1.66	$1.67	$1.67	5,387
2020-08-07	$1.64	$1.70	$1.64	$1.65	$1.65	13,412
2020-08-06	$1.70	$1.70	$1.60	$1.68	$1.68	26,463
2020-08-05	$1.72	$1.75	$1.58	$1.60	$1.60	51,886
2020-08-04	$1.55	$1.72	$1.55	$1.72	$1.72	44,025
2020-08-03	$1.63	$1.64	$1.51	$1.51	$1.51	37,104
2020-07-31	$1.68	$1.73	$1.61	$1.63	$1.63	20,970
2020-07-30	$1.73	$1.73	$1.61	$1.70	$1.70	11,759
2020-07-29	$1.64	$1.68	$1.60	$1.67	$1.67	3,946
2020-07-28	$1.50	$1.65	$1.50	$1.65	$1.65	24,463
2020-07-27	$1.55	$1.59	$1.53	$1.55	$1.55	1,380
2020-07-24	$1.53	$1.56	$1.53	$1.54	$1.54	2,386
2020-07-23	$1.58	$1.58	$1.52	$1.52	$1.52	8,134
2020-07-22	$1.56	$1.62	$1.54	$1.58	$1.58	7,645
2020-07-21	$1.58	$1.62	$1.56	$1.56	$1.56	20,858
2020-07-20	$1.59	$1.60	$1.55	$1.59	$1.59	9,376
2020-07-17	$1.54	$1.60	$1.50	$1.59	$1.59	24,700
2020-07-16	$1.53	$1.55	$1.50	$1.52	$1.52	17,400
2020-07-15	$1.53	$1.58	$1.51	$1.56	$1.56	27,400
2020-07-14	$1.50	$1.53	$1.47	$1.50	$1.50	7,200
2020-07-13	$1.56	$1.58	$1.45	$1.49	$1.49	25,300
2020-07-10	$1.57	$1.58	$1.55	$1.55	$1.55	7,900
2020-07-09	$1.63	$1.63	$1.53	$1.57	$1.57	20,100
2020-07-08	$1.60	$1.64	$1.56	$1.60	$1.60	7,600
2020-07-07	$1.64	$1.70	$1.55	$1.55	$1.55	27,400
2020-07-06	$1.70	$1.74	$1.62	$1.62	$1.62	30,100
2020-07-02	$1.64	$1.68	$1.55	$1.63	$1.63	44,900
2020-07-01	$1.56	$1.65	$1.55	$1.55	$1.55	15,600
2020-06-30	$1.58	$1.72	$1.53	$1.65	$1.65	30,800
2020-06-29	$1.60	$1.62	$1.52	$1.52	$1.52	18,300
2020-06-26	$1.63	$1.65	$1.56	$1.57	$1.57	13,538
2020-06-25	$1.65	$1.68	$1.60	$1.63	$1.63	13,673
2020-06-24	$1.68	$1.74	$1.62	$1.65	$1.65	19,058
2020-06-23	$1.70	$1.76	$1.67	$1.68	$1.68	25,263
2020-06-22	$1.61	$1.77	$1.61	$1.67	$1.67	27,417
2020-06-19	$2.48	$2.49	$1.78	$1.82	$1.82	125,954
2020-06-18	$1.85	$2.20	$1.81	$2.05	$2.05	66,722
2020-06-17	$1.90	$1.95	$1.83	$1.85	$1.85	19,663
2020-06-16	$2.01	$2.01	$1.84	$1.90	$1.90	28,748
2020-06-15	$1.90	$1.94	$1.80	$1.90	$1.90	37,549
2020-06-12	$1.99	$1.99	$1.81	$1.89	$1.89	13,809
2020-06-11	$1.77	$2.00	$1.77	$1.83	$1.83	41,021
2020-06-10	$1.95	$1.95	$1.84	$1.86	$1.86	22,628
2020-06-09	$1.95	$1.95	$1.85	$1.93	$1.93	5,229
2020-06-08	$1.89	$1.92	$1.85	$1.90	$1.90	12,458
2020-06-05	$1.91	$1.92	$1.84	$1.91	$1.91	10,866
2020-06-04	$1.94	$1.95	$1.89	$1.90	$1.90	11,527
2020-06-03	$1.80	$1.94	$1.80	$1.88	$1.88	25,116
2020-06-02	$1.75	$1.86	$1.74	$1.80	$1.80	58,226
2020-06-01	$1.60	$1.77	$1.60	$1.77	$1.77	14,244
2020-05-29	$1.63	$1.63	$1.60	$1.60	$1.60	41,118
2020-05-28	$1.65	$1.65	$1.65	$1.65	$1.65	8,245
2020-05-27	$1.69	$1.69	$1.65	$1.65	$1.65	3,098
2020-05-26	$1.70	$1.70	$1.67	$1.69	$1.69	3,511
2020-05-22	$1.69	$1.69	$1.67	$1.67	$1.67	27,240
2020-05-21	$1.74	$1.74	$1.68	$1.69	$1.69	2,362
2020-05-20	$1.58	$1.75	$1.58	$1.67	$1.67	5,533
2020-05-19	$1.75	$1.75	$1.55	$1.55	$1.55	8,423
2020-05-18	$1.77	$1.77	$1.72	$1.73	$1.73	2,106
2020-05-15	$1.71	$1.72	$1.62	$1.72	$1.72	1,640
2020-05-14	$1.80	$1.80	$1.76	$1.76	$1.76	4,809
2020-05-13	$1.79	$1.85	$1.79	$1.81	$1.81	20,848
2020-05-12	$1.79	$1.85	$1.76	$1.82	$1.82	14,532
2020-05-11	$1.79	$1.84	$1.79	$1.81	$1.81	4,050
2020-05-08	$1.75	$1.80	$1.71	$1.77	$1.77	16,472
2020-05-07	$1.83	$1.85	$1.77	$1.78	$1.78	1,795
2020-05-06	$1.84	$1.85	$1.84	$1.85	$1.85	2,232
2020-05-05	$1.77	$1.80	$1.77	$1.80	$1.80	1,637
2020-05-04	$1.83	$1.84	$1.76	$1.76	$1.76	29,271
2020-05-01	$1.74	$1.79	$1.71	$1.72	$1.72	4,662
2020-04-30	$1.79	$1.81	$1.79	$1.81	$1.81	518
2020-04-29	$1.74	$1.79	$1.72	$1.79	$1.79	17,776
2020-04-28	$1.77	$1.77	$1.74	$1.74	$1.74	873
2020-04-27	$1.74	$1.74	$1.71	$1.71	$1.71	561
2020-04-24	$1.71	$1.74	$1.71	$1.74	$1.74	1,374
2020-04-23	$1.70	$1.73	$1.70	$1.71	$1.71	3,081
2020-04-22	$1.74	$1.74	$1.74	$1.74	$1.74	1,565
2020-04-21	$1.69	$1.74	$1.69	$1.74	$1.74	711
2020-04-20	$1.78	$1.78	$1.78	$1.78	$1.78	970
2020-04-17	$1.76	$1.77	$1.74	$1.74	$1.74	1,455
2020-04-16	$1.74	$1.80	$1.74	$1.80	$1.80	1,885
2020-04-15	$1.77	$1.79	$1.68	$1.70	$1.70	6,759
2020-04-14	$1.70	$1.79	$1.70	$1.79	$1.79	14,911
2020-04-13	$1.72	$1.75	$1.65	$1.75	$1.75	26,729
2020-04-09	$1.75	$1.77	$1.71	$1.72	$1.72	15,716
2020-04-08	$1.65	$1.75	$1.63	$1.75	$1.75	6,210
2020-04-07	$1.75	$1.75	$1.74	$1.74	$1.74	597
2020-04-06	$1.77	$1.77	$1.53	$1.60	$1.60	13,401
2020-04-03	$1.68	$1.69	$1.62	$1.66	$1.66	25,928
2020-04-02	$1.61	$1.63	$1.54	$1.56	$1.56	8,743
2020-04-01	$1.63	$1.73	$1.63	$1.64	$1.64	6,352
2020-03-31	$1.75	$1.76	$1.74	$1.74	$1.74	6,899
2020-03-30	$1.83	$1.83	$1.72	$1.75	$1.75	9,911
2020-03-27	$1.75	$1.81	$1.72	$1.76	$1.76	11,700
2020-03-26	$1.71	$1.75	$1.71	$1.74	$1.74	760
2020-03-25	$1.73	$1.84	$1.69	$1.75	$1.75	4,966
2020-03-24	$1.53	$1.79	$1.53	$1.61	$1.61	3,836
2020-03-23	$1.99	$1.99	$1.45	$1.63	$1.63	5,347
2020-03-20	$1.76	$1.98	$1.76	$1.86	$1.86	5,010
2020-03-19	$1.20	$1.78	$1.20	$1.61	$1.61	5,021
2020-03-18	$1.67	$1.67	$0.96	$1.23	$1.23	28,404
2020-03-17	$1.79	$1.80	$1.61	$1.61	$1.61	10,467
2020-03-16	$2.12	$2.12	$1.53	$1.88	$1.88	16,994
2020-03-13	$2.05	$2.25	$1.87	$2.25	$2.25	10,118
2020-03-12	$2.20	$2.20	$1.82	$1.97	$1.97	13,628
2020-03-11	$2.30	$2.47	$2.17	$2.21	$2.21	18,793
2020-03-10	$2.50	$2.50	$2.29	$2.29	$2.29	2,586
2020-03-09	$2.46	$2.64	$2.28	$2.45	$2.45	25,669
2020-03-06	$2.61	$2.65	$2.46	$2.64	$2.64	1,280
2020-03-05	$2.63	$2.63	$2.48	$2.48	$2.48	2,687
2020-03-04	$2.72	$2.72	$2.56	$2.57	$2.57	1,332
2020-03-03	$2.57	$2.80	$2.57	$2.80	$2.80	1,899
2020-03-02	$2.52	$2.58	$2.52	$2.57	$2.57	1,046
2020-02-28	$2.54	$2.57	$2.45	$2.54	$2.54	4,761
2020-02-27	$2.55	$2.60	$2.50	$2.60	$2.60	11,742
2020-02-26	$2.78	$2.79	$2.63	$2.63	$2.63	2,924
2020-02-25	$2.63	$2.75	$2.58	$2.74	$2.74	23,787
2020-02-24	$2.80	$2.80	$2.68	$2.79	$2.79	3,482
2020-02-21	$2.68	$2.82	$2.68	$2.82	$2.82	3,602
2020-02-20	$2.87	$2.87	$2.75	$2.75	$2.75	3,231
2020-02-19	$2.67	$2.85	$2.63	$2.85	$2.85	5,680
2020-02-18	$2.92	$2.92	$2.62	$2.62	$2.62	36,295
2020-02-14	$2.92	$3.00	$2.92	$2.92	$2.92	1,801
2020-02-13	$3.05	$3.07	$2.71	$2.96	$2.96	9,070
2020-02-12	$3.10	$3.15	$3.06	$3.15	$3.15	11,404
2020-02-11	$3.10	$3.15	$3.06	$3.13	$3.13	4,467
2020-02-10	$3.14	$3.14	$3.05	$3.10	$3.10	2,076
2020-02-07	$3.09	$3.09	$2.98	$3.08	$3.08	4,219
2020-02-06	$3.13	$3.17	$3.05	$3.08	$3.08	11,400
2020-02-05	$2.93	$3.12	$2.91	$3.08	$3.08	29,225
2020-02-04	$2.81	$2.92	$2.81	$2.88	$2.88	4,095
2020-02-03	$2.89	$2.89	$2.76	$2.82	$2.82	728
2020-01-31	$2.84	$2.84	$2.77	$2.83	$2.83	2,390
2020-01-30	$2.85	$2.90	$2.79	$2.89	$2.89	5,559
2020-01-29	$2.66	$2.80	$2.66	$2.80	$2.80	2,016
2020-01-28	$2.65	$2.68	$2.65	$2.68	$2.68	1,821
2020-01-27	$2.65	$2.66	$2.55	$2.62	$2.62	4,779
2020-01-24	$2.52	$2.67	$2.52	$2.67	$2.67	2,149
2020-01-23	$2.67	$2.67	$2.53	$2.53	$2.53	1,496
2020-01-22	$2.75	$2.77	$2.64	$2.75	$2.75	10,599
2020-01-21	$2.76	$2.79	$2.71	$2.79	$2.79	21,951
2020-01-17	$2.86	$2.86	$2.78	$2.82	$2.82	8,386
2020-01-16	$2.80	$2.85	$2.80	$2.85	$2.85	4,279
2020-01-15	$2.83	$2.88	$2.77	$2.77	$2.77	13,600
2020-01-14	$2.84	$2.87	$2.83	$2.83	$2.83	16,885
2020-01-13	$2.81	$2.85	$2.78	$2.84	$2.84	17,694
2020-01-10	$2.75	$2.81	$2.74	$2.74	$2.74	6,425
2020-01-09	$2.82	$2.83	$2.75	$2.76	$2.76	3,842
2020-01-08	$2.89	$2.89	$2.85	$2.86	$2.86	6,940
2020-01-07	$2.83	$2.87	$2.78	$2.87	$2.87	17,878
2020-01-06	$2.84	$2.84	$2.70	$2.83	$2.83	4,907
2020-01-03	$2.80	$2.86	$2.80	$2.85	$2.85	8,974
2020-01-02	$2.78	$2.86	$2.78	$2.86	$2.86	11,009
2019-12-31	$2.85	$2.85	$2.62	$2.78	$2.78	106,864
2019-12-30	$2.86	$2.86	$2.82	$2.83	$2.83	1,488
2019-12-27	$2.70	$2.91	$2.70	$2.88	$2.88	27,916
2019-12-26	$2.83	$2.83	$2.83	$2.83	$2.83	726
2019-12-24	$2.94	$2.95	$2.85	$2.85	$2.85	9,566
2019-12-23	$2.92	$2.95	$2.90	$2.90	$2.90	23,385
2019-12-20	$2.90	$2.97	$2.90	$2.90	$2.90	18,585
2019-12-19	$2.95	$3.00	$2.92	$2.97	$2.97	31,753
2019-12-18	$2.59	$2.95	$2.59	$2.88	$2.88	16,623
2019-12-17	$2.65	$2.73	$2.60	$2.62	$2.62	46,098
2019-12-16	$2.72	$2.72	$2.54	$2.54	$2.54	25,965
2019-12-13	$2.52	$2.56	$2.43	$2.48	$2.48	75,861
2019-12-12	$2.57	$2.57	$2.47	$2.48	$2.48	7,188
2019-12-11	$2.54	$2.62	$2.48	$2.52	$2.52	37,668
2019-12-10	$2.40	$2.59	$2.40	$2.47	$2.47	46,631
2019-12-09	$2.21	$2.45	$2.21	$2.40	$2.40	46,572
2019-12-06	$2.19	$2.20	$2.01	$2.18	$2.18	60,281
2019-12-05	$2.19	$2.20	$2.19	$2.20	$2.20	4,932
2019-12-04	$2.23	$2.28	$2.19	$2.21	$2.21	20,947
2019-12-03	$2.23	$2.25	$2.16	$2.24	$2.24	14,604
2019-12-02	$2.23	$2.27	$2.23	$2.27	$2.27	2,069
2019-11-29	$2.26	$2.26	$2.24	$2.25	$2.25	3,066
2019-11-27	$2.25	$2.26	$2.23	$2.26	$2.26	11,513
2019-11-26	$2.23	$2.29	$2.21	$2.23	$2.23	20,175
2019-11-25	$2.42	$2.42	$2.22	$2.24	$2.24	20,648
2019-11-22	$2.50	$2.50	$2.40	$2.45	$2.45	5,079
2019-11-21	$2.37	$2.40	$2.34	$2.34	$2.34	8,598
2019-11-20	$2.48	$2.53	$2.34	$2.34	$2.34	9,728
2019-11-19	$2.61	$2.61	$2.51	$2.51	$2.51	2,128
2019-11-18	$2.65	$2.65	$2.59	$2.61	$2.61	2,900
2019-11-15	$2.66	$2.72	$2.55	$2.63	$2.63	12,695
2019-11-14	$2.43	$2.64	$2.43	$2.57	$2.57	22,870
2019-11-13	$2.92	$2.92	$2.15	$2.15	$2.15	36,150
2019-11-12	$2.92	$2.96	$2.90	$2.92	$2.92	28,362
2019-11-11	$2.88	$2.93	$2.87	$2.89	$2.89	51,582
2019-11-08	$2.86	$2.92	$2.84	$2.90	$2.90	24,590
2019-11-07	$2.75	$2.85	$2.73	$2.85	$2.85	32,662
2019-11-06	$2.74	$2.76	$2.74	$2.75	$2.75	4,958
2019-11-05	$2.79	$2.79	$2.73	$2.76	$2.76	2,912
2019-11-04	$2.79	$2.86	$2.73	$2.83	$2.83	6,916
2019-11-01	$2.75	$2.79	$2.72	$2.77	$2.77	21,878
2019-10-31	$2.79	$2.79	$2.71	$2.71	$2.71	95,020
2019-10-30	$2.79	$2.79	$2.77	$2.79	$2.79	2,729
2019-10-29	$2.73	$2.79	$2.73	$2.79	$2.79	1,710
2019-10-28	$2.75	$2.76	$2.73	$2.73	$2.73	897
2019-10-25	$2.76	$2.76	$2.73	$2.73	$2.73	1,590
2019-10-24	$2.86	$2.86	$2.73	$2.73	$2.73	12,378
2019-10-23	$2.82	$2.83	$2.77	$2.82	$2.82	14,088
2019-10-22	$2.82	$2.82	$2.73	$2.73	$2.73	6,616
2019-10-21	$2.87	$2.90	$2.83	$2.90	$2.90	1,529
2019-10-18	$2.83	$2.85	$2.80	$2.85	$2.85	2,263
2019-10-17	$2.80	$2.82	$2.78	$2.78	$2.78	1,182
2019-10-16	$2.84	$2.86	$2.80	$2.80	$2.80	10,754
2019-10-15	$2.83	$2.86	$2.80	$2.80	$2.80	7,360
2019-10-14	$2.75	$2.85	$2.73	$2.82	$2.82	8,290
2019-10-11	$2.89	$2.91	$2.88	$2.88	$2.88	8,224
2019-10-10	$2.92	$2.92	$2.87	$2.87	$2.87	7,149
2019-10-09	$2.91	$2.95	$2.87	$2.92	$2.92	8,936
2019-10-08	$3.00	$3.00	$2.87	$2.91	$2.91	11,871
2019-10-07	$2.87	$2.97	$2.87	$2.96	$2.96	13,768
2019-10-04	$2.92	$2.93	$2.85	$2.85	$2.85	6,351
2019-10-03	$2.94	$2.95	$2.89	$2.92	$2.92	9,154
2019-10-02	$2.89	$2.95	$2.89	$2.93	$2.93	2,129
2019-10-01	$2.97	$2.97	$2.85	$2.85	$2.85	1,011
2019-09-30	$2.92	$3.00	$2.92	$2.96	$2.96	20,423
2019-09-27	$2.86	$2.90	$2.86	$2.90	$2.90	4,521
2019-09-26	$2.82	$2.85	$2.80	$2.85	$2.85	4,148
2019-09-25	$2.83	$2.86	$2.72	$2.72	$2.72	1,856
2019-09-24	$2.90	$2.90	$2.84	$2.84	$2.84	9,673
2019-09-23	$2.87	$2.96	$2.74	$2.88	$2.88	12,416
2019-09-20	$2.93	$2.93	$2.71	$2.71	$2.71	46,856
2019-09-19	$2.96	$2.99	$2.85	$2.90	$2.90	9,158
2019-09-18	$3.09	$3.19	$2.84	$2.87	$2.87	35,225
2019-09-17	$2.90	$3.10	$2.90	$3.07	$3.07	31,525
2019-09-16	$2.93	$2.95	$2.91	$2.91	$2.91	1,573
2019-09-13	$2.88	$2.90	$2.88	$2.90	$2.90	3,457
2019-09-12	$2.86	$2.93	$2.82	$2.93	$2.93	17,266
2019-09-11	$2.85	$2.85	$2.76	$2.84	$2.84	34,956
2019-09-10	$2.84	$2.85	$2.80	$2.82	$2.82	6,635
2019-09-09	$2.82	$2.84	$2.77	$2.81	$2.81	6,019
2019-09-06	$2.77	$2.85	$2.77	$2.81	$2.81	48,518
2019-09-05	$2.79	$2.81	$2.74	$2.80	$2.80	6,538
2019-09-04	$2.77	$2.80	$2.77	$2.80	$2.80	3,640
2019-09-03	$2.87	$2.87	$2.76	$2.76	$2.76	24,295
2019-08-30	$2.75	$2.78	$2.73	$2.78	$2.78	14,276
2019-08-29	$2.83	$2.84	$2.76	$2.77	$2.77	5,144
2019-08-28	$2.81	$2.83	$2.77	$2.79	$2.79	15,718
2019-08-27	$2.90	$2.90	$2.82	$2.82	$2.82	37,154
2019-08-26	$2.92	$2.92	$2.82	$2.82	$2.82	8,215
2019-08-23	$2.97	$2.97	$2.87	$2.87	$2.87	15,854
2019-08-22	$3.00	$3.00	$2.92	$3.00	$3.00	27,964
2019-08-21	$3.00	$3.00	$2.95	$2.97	$2.97	62,648
2019-08-20	$2.89	$3.00	$2.89	$2.98	$2.98	166,587
2019-08-19	$2.81	$2.86	$2.68	$2.84	$2.84	13,703
2019-08-16	$2.67	$2.88	$2.67	$2.83	$2.83	27,640
2019-08-15	$2.76	$2.79	$2.71	$2.71	$2.71	8,874
2019-08-14	$2.88	$3.00	$2.78	$2.90	$2.90	5,460
2019-08-13	$2.88	$2.92	$2.75	$2.75	$2.75	19,044
2019-08-12	$2.84	$2.90	$2.84	$2.89	$2.89	5,649
2019-08-09	$2.91	$2.91	$2.88	$2.89	$2.89	10,553
2019-08-08	$2.88	$2.94	$2.88	$2.88	$2.88	16,329
2019-08-07	$2.88	$2.90	$2.76	$2.76	$2.76	970
2019-08-06	$2.82	$2.92	$2.82	$2.89	$2.89	6,000
2019-08-05	$2.95	$2.95	$2.75	$2.76	$2.76	4,466
2019-08-02	$2.97	$3.00	$2.95	$2.95	$2.95	25,725
2019-08-01	$3.00	$3.06	$2.96	$2.98	$2.98	10,135
2019-07-31	$2.97	$3.06	$2.97	$3.00	$3.00	17,568
2019-07-30	$2.91	$3.03	$2.91	$3.03	$3.03	12,478
2019-07-29	$2.95	$2.95	$2.90	$2.95	$2.95	5,874
2019-07-26	$2.86	$2.92	$2.85	$2.92	$2.92	1,672
2019-07-25	$2.93	$2.97	$2.91	$2.97	$2.97	15,474
2019-07-24	$2.88	$2.93	$2.88	$2.93	$2.93	2,311
2019-07-23	$2.87	$2.99	$2.85	$2.88	$2.88	5,267
2019-07-22	$2.84	$2.84	$2.84	$2.84	$2.84	502
2019-07-19	$2.86	$2.86	$2.83	$2.83	$2.83	723
2019-07-18	$2.87	$2.95	$2.87	$2.95	$2.95	2,990
2019-07-17	$2.90	$2.98	$2.83	$2.87	$2.87	4,828
2019-07-16	$2.93	$3.01	$2.93	$2.93	$2.93	13,466
2019-07-15	$2.95	$3.00	$2.94	$2.98	$2.98	7,990
2019-07-12	$2.89	$2.98	$2.80	$2.91	$2.91	20,076
2019-07-11	$2.85	$2.95	$2.80	$2.95	$2.95	12,012
2019-07-10	$2.75	$2.85	$2.75	$2.84	$2.84	20,887
2019-07-09	$2.69	$2.85	$2.69	$2.79	$2.79	103,903
2019-07-08	$2.69	$2.75	$2.69	$2.72	$2.72	31,578
2019-07-05	$2.71	$2.85	$2.71	$2.75	$2.75	125,723
2019-07-03	$2.72	$2.93	$2.65	$2.65	$2.65	63,080
2019-07-02	$2.59	$2.91	$2.59	$2.75	$2.75	107,552
2019-07-01	$2.64	$2.70	$2.41	$2.47	$2.47	15,245
2019-06-28	$2.79	$2.89	$2.58	$2.62	$2.62	62,778
2019-06-27	$2.89	$2.97	$2.76	$2.76	$2.76	3,784
2019-06-26	$2.99	$3.01	$2.94	$2.96	$2.96	8,070
2019-06-25	$2.98	$3.03	$2.89	$2.99	$2.99	16,278
2019-06-24	$2.76	$3.00	$2.76	$2.98	$2.98	7,671
2019-06-21	$2.91	$3.03	$2.87	$2.99	$2.99	29,658
2019-06-20	$2.79	$2.84	$2.67	$2.67	$2.67	12,437
2019-06-19	$2.82	$2.82	$2.67	$2.67	$2.67	5,513
2019-06-18	$2.69	$2.85	$2.62	$2.62	$2.62	25,332
2019-06-17	$2.62	$2.70	$2.57	$2.64	$2.64	9,559
2019-06-14	$2.74	$2.88	$2.61	$2.61	$2.61	1,730
2019-06-13	$2.77	$2.81	$2.70	$2.70	$2.70	25,491
2019-06-12	$2.65	$2.72	$2.62	$2.63	$2.63	13,299
2019-06-11	$2.64	$2.77	$2.60	$2.60	$2.60	4,276
2019-06-10	$2.76	$2.80	$2.60	$2.64	$2.64	49,424
2019-06-07	$2.79	$2.89	$2.68	$2.68	$2.68	6,979
2019-06-06	$2.74	$2.77	$2.70	$2.75	$2.75	6,156
2019-06-05	$2.83	$2.84	$2.70	$2.70	$2.70	6,893
2019-06-04	$2.81	$2.92	$2.80	$2.80	$2.80	19,854
2019-06-03	$2.96	$3.03	$2.93	$2.93	$2.93	15,282
2019-05-31	$2.98	$3.05	$2.96	$3.05	$3.05	8,190
2019-05-30	$2.98	$3.03	$2.95	$2.99	$2.99	12,837
2019-05-29	$3.03	$3.03	$2.99	$2.99	$2.99	13,142
2019-05-28	$3.02	$3.05	$3.02	$3.02	$3.02	5,745
2019-05-24	$3.03	$3.05	$2.95	$2.98	$2.98	26,716
2019-05-23	$3.00	$3.05	$2.94	$3.00	$3.00	7,059
2019-05-22	$3.05	$3.10	$2.96	$3.01	$3.01	28,000
2019-05-21	$3.03	$3.12	$3.00	$3.00	$3.00	26,715
2019-05-20	$3.07	$3.19	$3.01	$3.03	$3.03	4,886
2019-05-17	$3.07	$3.17	$3.02	$3.02	$3.02	12,048
2019-05-16	$3.17	$3.19	$3.00	$3.10	$3.10	9,129
2019-05-15	$3.13	$3.14	$3.02	$3.05	$3.05	11,271
2019-05-14	$3.13	$3.13	$3.02	$3.02	$3.02	5,590
2019-05-13	$3.11	$3.16	$3.06	$3.13	$3.13	12,051
2019-05-10	$3.16	$3.18	$3.07	$3.13	$3.13	19,033
2019-05-09	$3.12	$3.20	$3.08	$3.11	$3.11	29,001
2019-05-08	$3.20	$3.20	$3.09	$3.17	$3.17	48,772
2019-05-07	$3.15	$3.22	$3.07	$3.15	$3.15	124,444
2019-05-06	$3.13	$3.15	$3.11	$3.15	$3.15	7,008
2019-05-03	$3.22	$3.23	$3.10	$3.15	$3.15	7,778
2019-05-02	$3.08	$3.23	$3.08	$3.11	$3.11	30,671
2019-05-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-04-30	$3.20	$3.28	$3.18	$3.20	$3.20	23,441
2019-04-29	$3.30	$3.35	$3.20	$3.20	$3.20	4,413
2019-04-26	$3.30	$3.35	$3.25	$3.35	$3.35	39,907
2019-04-25	$3.26	$3.35	$3.23	$3.30	$3.30	21,924
2019-04-24	$3.24	$3.27	$3.17	$3.26	$3.26	4,871
2019-04-23	$3.18	$3.25	$3.15	$3.25	$3.25	7,437
2019-04-22	$3.13	$3.32	$3.13	$3.24	$3.24	5,930
2019-04-18	$3.28	$3.30	$3.13	$3.16	$3.16	9,928
2019-04-17	$3.29	$3.31	$3.22	$3.22	$3.22	6,638
2019-04-16	$3.20	$3.31	$3.18	$3.25	$3.25	4,470
2019-04-15	$3.28	$3.29	$3.14	$3.18	$3.18	5,717
2019-04-12	$3.32	$3.35	$3.19	$3.23	$3.23	8,665
2019-04-11	$3.32	$3.35	$3.29	$3.34	$3.34	20,609
2019-04-10	$3.29	$3.45	$3.28	$3.31	$3.31	29,778
2019-04-09	$3.35	$3.39	$3.28	$3.32	$3.32	24,288
2019-04-08	$3.36	$3.41	$3.32	$3.32	$3.32	51,717
2019-04-05	$3.31	$3.44	$3.24	$3.35	$3.35	80,331
2019-04-04	$3.32	$3.38	$3.24	$3.36	$3.36	14,795
2019-04-03	$3.44	$3.51	$3.31	$3.31	$3.31	5,112
2019-04-02	$3.14	$3.89	$3.14	$3.29	$3.29	49,656
2019-04-01	$3.19	$3.25	$3.00	$3.10	$3.10	64,274
2019-03-29	$2.97	$3.20	$2.97	$3.20	$3.20	10,464
2019-03-28	$2.95	$3.09	$2.95	$2.98	$2.98	9,469
2019-03-27	$2.95	$2.95	$2.84	$2.89	$2.89	10,242
2019-03-26	$2.94	$2.94	$2.81	$2.85	$2.85	11,459
2019-03-25	$2.82	$2.88	$2.82	$2.88	$2.88	4,983
2019-03-22	$2.88	$2.90	$2.83	$2.88	$2.88	18,211
2019-03-21	$2.85	$2.93	$2.85	$2.85	$2.85	20,623
2019-03-20	$2.80	$2.91	$2.79	$2.82	$2.82	106,843
2019-03-19	$2.85	$2.89	$2.74	$2.75	$2.75	31,263
2019-03-18	$2.80	$2.87	$2.76	$2.83	$2.83	28,591
2019-03-15	$2.84	$2.87	$2.77	$2.79	$2.79	30,674
2019-03-14	$2.75	$2.94	$2.73	$2.83	$2.83	72,697
2019-03-13	$2.75	$2.82	$2.66	$2.75	$2.75	31,000
2019-03-12	$2.75	$2.75	$2.73	$2.73	$2.73	9,852
2019-03-11	$2.69	$2.75	$2.69	$2.75	$2.75	20,353
2019-03-08	$2.57	$2.77	$2.57	$2.74	$2.74	13,288
2019-03-07	$2.71	$2.79	$2.59	$2.59	$2.59	35,188
2019-03-06	$2.88	$2.88	$2.73	$2.73	$2.73	9,471
2019-03-05	$2.90	$2.90	$2.81	$2.90	$2.90	3,978
2019-03-04	$2.79	$2.95	$2.79	$2.90	$2.90	38,760
2019-03-01	$2.72	$2.79	$2.57	$2.70	$2.70	56,125
2019-02-28	$2.66	$2.81	$2.66	$2.70	$2.70	31,504
2019-02-27	$2.79	$2.79	$2.70	$2.72	$2.72	27,808
2019-02-26	$2.88	$2.88	$2.79	$2.79	$2.79	17,387
2019-02-25	$2.87	$2.87	$2.79	$2.87	$2.87	6,747
2019-02-22	$2.78	$2.98	$2.78	$2.95	$2.95	6,104
2019-02-21	$2.84	$2.96	$2.75	$2.76	$2.76	22,864
2019-02-20	$2.89	$2.95	$2.86	$2.86	$2.86	14,418
2019-02-19	$2.95	$2.95	$2.87	$2.90	$2.90	23,130
2019-02-15	$3.02	$3.02	$2.91	$2.99	$2.99	5,926
2019-02-14	$2.95	$2.98	$2.91	$2.95	$2.95	23,719
2019-02-13	$2.88	$2.95	$2.86	$2.95	$2.95	1,856
2019-02-12	$2.92	$2.96	$2.83	$2.83	$2.83	10,979
2019-02-11	$2.96	$3.04	$2.87	$2.95	$2.95	34,330
2019-02-08	$2.86	$2.95	$2.86	$2.94	$2.94	5,126
2019-02-07	$3.04	$3.04	$2.81	$2.81	$2.81	6,760
2019-02-06	$3.00	$3.06	$2.89	$3.04	$3.04	12,554
2019-02-05	$2.97	$3.04	$2.89	$3.00	$3.00	11,293
2019-02-04	$2.86	$3.10	$2.78	$3.04	$3.04	27,852
2019-02-01	$2.85	$2.86	$2.83	$2.86	$2.86	18,022
2019-01-31	$2.77	$2.85	$2.74	$2.77	$2.77	67,971
2019-01-30	$2.84	$2.86	$2.75	$2.85	$2.85	19,931
2019-01-29	$2.82	$2.90	$2.62	$2.62	$2.62	52,023
2019-01-28	$2.83	$3.16	$2.83	$2.86	$2.86	10,942
2019-01-25	$2.87	$3.16	$2.87	$2.89	$2.89	41,919
2019-01-24	$2.95	$2.95	$2.83	$2.95	$2.95	9,046
2019-01-23	$2.96	$2.96	$2.84	$2.94	$2.94	9,346
2019-01-22	$2.91	$2.95	$2.84	$2.95	$2.95	14,350
2019-01-18	$2.82	$2.98	$2.82	$2.83	$2.83	13,717
2019-01-17	$2.86	$2.96	$2.86	$2.91	$2.91	4,984
2019-01-16	$2.79	$2.95	$2.75	$2.90	$2.90	13,565
2019-01-15	$3.00	$3.00	$2.76	$2.76	$2.76	10,411
2019-01-14	$2.99	$3.00	$2.96	$3.00	$3.00	4,993
2019-01-11	$2.89	$2.99	$2.89	$2.99	$2.99	2,972
2019-01-10	$2.87	$2.99	$2.87	$2.97	$2.97	20,281
2019-01-09	$2.90	$3.13	$2.90	$2.97	$2.97	18,805
2019-01-08	$2.95	$2.95	$2.86	$2.92	$2.92	6,412
2019-01-07	$2.82	$2.92	$2.77	$2.92	$2.92	94,840
2019-01-04	$2.62	$2.95	$2.62	$2.86	$2.86	20,238
2019-01-03	$2.61	$2.90	$2.60	$2.81	$2.81	3,825
2019-01-02	$2.25	$2.79	$2.25	$2.79	$2.79	59,991
2018-12-31	$2.56	$2.61	$2.35	$2.35	$2.35	85,460
2018-12-28	$2.40	$2.65	$2.40	$2.55	$2.55	24,037
2018-12-27	$2.56	$2.78	$2.44	$2.59	$2.59	42,289
2018-12-26	$3.00	$3.00	$2.66	$2.68	$2.68	443,988
2018-12-24	$3.12	$3.12	$3.00	$3.00	$3.00	116,634
2018-12-21	$3.00	$3.01	$2.86	$3.00	$3.00	47,380
2018-12-20	$3.15	$3.31	$2.71	$2.97	$2.97	44,015
2018-12-19	$3.49	$3.54	$3.22	$3.25	$3.25	4,229
2018-12-18	$3.79	$3.79	$3.47	$3.48	$3.48	14,303
2018-12-17	$3.65	$3.65	$3.44	$3.56	$3.56	21,498
2018-12-14	$3.65	$3.74	$3.58	$3.65	$3.65	4,023
2018-12-13	$3.58	$3.75	$3.58	$3.65	$3.65	5,088
2018-12-12	$3.64	$3.77	$3.60	$3.75	$3.75	20,659
2018-12-11	$3.80	$3.80	$3.58	$3.74	$3.74	2,754
2018-12-10	$3.64	$3.78	$3.64	$3.78	$3.78	16,776
2018-12-07	$3.78	$3.80	$3.78	$3.80	$3.80	15,767
2018-12-06	$3.79	$3.80	$3.73	$3.80	$3.80	3,891
2018-12-04	$3.73	$3.86	$3.66	$3.66	$3.66	3,851
2018-12-03	$3.79	$3.86	$3.75	$3.80	$3.80	17,906
2018-11-30	$3.71	$3.99	$3.65	$3.65	$3.65	15,726
2018-11-29	$3.93	$4.01	$3.62	$3.70	$3.70	6,348
2018-11-28	$3.93	$3.93	$3.92	$3.92	$3.92	379
2018-11-27	$3.99	$4.00	$3.94	$3.94	$3.94	4,240
2018-11-26	$3.97	$4.18	$3.97	$4.05	$4.05	34,637
2018-11-23	$3.93	$3.98	$3.91	$3.91	$3.91	579
2018-11-21	$4.00	$4.05	$3.85	$3.92	$3.92	18,703
2018-11-20	$3.50	$4.00	$3.32	$3.81	$3.81	10,002
2018-11-19	$3.91	$3.91	$3.52	$3.52	$3.52	16,043
2018-11-16	$4.05	$4.05	$3.96	$4.00	$4.00	3,862
2018-11-15	$3.67	$4.11	$3.67	$4.05	$4.05	23,027
2018-11-14	$3.67	$4.00	$3.67	$3.86	$3.86	14,261
2018-11-13	$3.67	$4.02	$3.67	$3.80	$3.80	37,034
2018-11-12	$4.26	$4.60	$3.56	$3.85	$3.85	22,103
2018-11-09	$4.80	$4.80	$3.95	$4.40	$4.40	12,405
2018-11-08	$4.65	$4.82	$3.92	$4.39	$4.39	36,205
2018-11-07	$5.00	$5.05	$4.19	$4.59	$4.59	50,702
2018-11-06	$5.50	$5.50	$4.91	$5.00	$5.00	22,727
2018-11-05	$5.40	$6.00	$4.50	$5.32	$5.32	59,092
2018-11-02	$5.00	$5.08	$4.19	$4.50	$4.50	38,417

Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) News Headlines

Recent Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) News

Similar Companies to Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) in the Information Technology Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Infosys Ltd	INFY	Information Technology Services	Technology	871,299
Accenture plc - Class A	ACN	Information Technology Services	Technology	475,000
International Business Machines Corp	IBM	Information Technology Services	Technology	380,300
Cognizant Technology Solutions Corp - Class A	CTSH	Information Technology Services	Technology	270,000
DXC Technology Company	DXC	Information Technology Services	Technology	260,000
Wipro Ltd	WIT	Information Technology Services	Technology	176,000
Conduent Inc	CNDT	Information Technology Services	Technology	93,000
9F Inc	JFU	Information Technology Services	Technology	80,000
CGI Inc - Class A	GIB	Information Technology Services	Technology	68,000
Genpact Ltd	G	Information Technology Services	Technology	67,000

Alithya Group Inc - Class A - Class A (Sub Voting) (ALYA) Exchange: NASDAQ