ALGER FOCUS EQUITY FUND CLASS Z (ALZFX) Exchange: NMFQS
Data as of Nov. 11, 2024
$81.16 ($0.63) 0.78%
ALGER FOCUS EQUITY FUND CLASS Z - Daily Information
Click for more stock information on ALGER FOCUS EQUITY FUND CLASS Z.Daily Information | Data |
---|---|
Date | Nov. 11, 2024 |
Open | $81.16 |
Previous Close | $81.16 |
High | $81.16 |
Low | $81.16 |
Adjusted Open | $81.16 |
Previous Adjusted Close | $81.16 |
Adjusted High | $81.16 |
Adjusted Low | $81.16 |
Invest in ALGER FOCUS EQUITY FUND CLASS Z (ALZFX)
Historical Stock Data for ALGER FOCUS EQUITY FUND CLASS Z (ALZFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-08 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-11-07 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-11-06 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2024-11-05 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2024-11-04 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-11-01 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-10-31 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-10-30 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-10-29 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-10-28 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-10-25 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2024-10-24 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2024-10-23 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-10-22 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-10-21 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-10-18 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-10-17 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-10-16 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-10-15 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-10-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-10-11 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-10-10 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-10-09 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2024-10-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-10-07 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-10-04 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-10-03 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-10-02 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-10-01 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-09-30 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-09-27 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-09-26 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-09-25 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2024-09-24 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-09-23 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-09-20 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-09-19 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2024-09-18 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-09-17 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-09-16 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-09-13 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-09-12 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-09-11 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-09-10 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-09-09 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-09-06 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-09-05 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-09-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-09-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2024-08-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-08-29 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-08-28 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2024-08-27 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-08-26 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2024-08-23 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-08-22 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-08-21 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2024-08-20 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-08-19 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2024-08-16 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2024-08-15 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-08-14 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-08-13 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-08-12 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-08-09 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2024-08-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-08-07 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2024-08-06 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2024-08-05 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2024-08-02 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-08-01 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-07-31 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2024-07-30 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2024-07-29 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-07-26 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-07-25 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2024-07-24 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-07-23 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-07-22 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-07-19 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-07-18 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-07-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-07-16 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-07-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-07-12 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-07-11 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2024-07-10 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-07-09 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2024-07-08 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-07-05 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-07-03 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2024-07-02 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-07-01 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-06-28 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-06-27 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-06-26 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-06-25 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-06-24 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2024-06-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2024-06-20 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-06-18 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-06-17 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-06-14 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2024-06-13 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-06-12 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-06-11 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2024-06-10 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2024-06-07 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2024-06-06 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-06-05 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2024-06-04 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-06-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2024-05-31 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-05-30 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2024-05-29 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2024-05-28 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-05-24 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-05-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-05-22 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-05-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-05-20 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-05-17 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-05-16 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2024-05-15 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2024-05-14 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-05-13 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2024-05-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-05-09 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2024-05-08 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-05-07 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2024-05-06 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2024-05-03 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2024-05-02 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2024-05-01 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2024-04-30 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2024-04-29 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2024-04-26 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2024-04-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-04-24 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2024-04-23 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2024-04-22 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2024-04-19 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-04-18 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2024-04-17 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2024-04-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-04-15 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2024-04-12 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-04-11 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-04-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2024-04-09 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2024-04-08 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-04-05 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2024-04-04 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2024-04-03 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2024-04-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2024-04-01 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2024-03-28 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2024-03-27 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2024-03-26 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-03-25 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2024-03-22 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2024-03-21 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2024-03-20 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2024-03-19 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2024-03-18 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2024-03-15 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-03-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2024-03-13 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2024-03-12 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-03-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2024-03-08 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-03-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2024-03-06 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2024-03-05 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2024-03-04 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2024-03-01 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2024-02-29 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2024-02-28 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2024-02-27 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2024-02-26 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2024-02-23 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2024-02-22 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2024-02-21 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2024-02-20 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2024-02-16 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2024-02-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-02-14 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2024-02-13 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2024-02-12 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2024-02-09 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2024-02-08 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2024-02-07 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2024-02-06 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2024-02-05 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-02-02 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2024-02-01 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2024-01-31 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2024-01-30 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2024-01-29 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2024-01-26 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2024-01-25 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-01-24 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-01-23 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-01-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2024-01-19 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2024-01-18 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2024-01-17 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2024-01-16 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-01-12 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-01-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-01-10 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2024-01-09 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2024-01-08 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-01-05 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2024-01-04 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-01-03 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2024-01-02 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-12-29 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-12-28 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-12-27 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-12-26 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-12-22 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-12-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-12-20 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-12-19 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-12-18 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-12-15 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-12-14 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-12-13 | $53.48 | $53.48 | $53.48 | $53.48 | $53.41 | 0 |
2023-12-12 | $52.93 | $52.93 | $52.93 | $52.93 | $52.86 | 0 |
2023-12-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.27 | 0 |
2023-12-08 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-12-07 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-12-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-12-05 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-12-04 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-12-01 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-11-30 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-11-29 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-11-28 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-11-27 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-11-24 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-11-22 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-11-21 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-11-20 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-11-17 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-11-16 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-11-15 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2023-11-14 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-11-13 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2023-11-10 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-11-09 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2023-11-08 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-11-07 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-11-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-11-03 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-11-02 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-11-01 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-10-31 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2023-10-30 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-10-27 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-10-26 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-10-25 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-10-24 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-10-23 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-10-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-10-19 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2023-10-18 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-10-17 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-10-16 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-10-13 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-10-12 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-10-11 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-10-10 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-10-09 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-10-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-10-05 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2023-10-04 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-10-03 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-10-02 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-09-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-09-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-09-27 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2023-09-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2023-09-25 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-09-22 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-09-21 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-09-20 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-09-19 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-09-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-09-15 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-09-14 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-09-13 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-09-12 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-09-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-09-08 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-09-07 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-09-06 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-09-05 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-09-01 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2023-08-31 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-08-30 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-08-29 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-08-28 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-08-25 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-08-24 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2023-08-23 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2023-08-22 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2023-08-21 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-08-18 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2023-08-17 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-08-16 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2023-08-15 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-08-14 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-08-11 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2023-08-10 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-08-09 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2023-08-08 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-08-07 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-08-04 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-08-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-08-02 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-08-01 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-07-31 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-07-28 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-07-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-07-26 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2023-07-25 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-07-24 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-07-21 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-07-20 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-07-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2023-07-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-07-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-07-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-07-13 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-07-12 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-07-11 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-07-10 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-07-07 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-07-06 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-07-05 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2023-07-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-06-30 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-06-29 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-06-28 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-06-27 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2023-06-26 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2023-06-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-06-22 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-06-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2023-06-20 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-06-16 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-06-15 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2023-06-14 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-06-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2023-06-12 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-06-09 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2023-06-08 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-06-07 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2023-06-06 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-06-05 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-06-02 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-06-01 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2023-05-31 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-05-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-05-26 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2023-05-25 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-05-24 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2023-05-23 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-05-22 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-05-19 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-05-18 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-05-17 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-05-16 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-05-15 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-05-12 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-05-11 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-05-10 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-05-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2023-05-08 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-05-05 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-05-04 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-05-03 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-05-02 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-05-01 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2023-04-28 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-04-27 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2023-04-26 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2023-04-25 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2023-04-24 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2023-04-21 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2023-04-20 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-04-19 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-04-18 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2023-04-17 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2023-04-14 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-04-13 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2023-04-12 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2023-04-11 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2023-04-10 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-04-06 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-04-05 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-04-04 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-04-03 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2023-03-31 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2023-03-30 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-03-29 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-03-28 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2023-03-27 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-03-24 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-03-23 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-03-22 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2023-03-21 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-03-20 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2023-03-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2023-03-16 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2023-03-15 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-03-14 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2023-03-13 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
2023-03-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2023-03-09 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-03-08 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-03-07 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2023-03-06 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2023-03-03 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-03-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2023-03-01 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2023-02-28 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-02-27 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2023-02-24 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2023-02-23 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2023-02-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2023-02-21 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-02-17 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-02-16 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2023-02-15 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-02-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2023-02-13 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-02-10 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2023-02-09 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-02-08 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-02-07 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2023-02-06 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2023-02-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-02-02 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-02-01 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-01-31 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-01-30 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-01-27 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2023-01-26 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2023-01-25 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-01-24 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2023-01-23 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-01-20 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2023-01-19 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2023-01-18 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2023-01-17 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-01-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2023-01-12 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-01-11 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-01-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2023-01-09 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2023-01-06 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2023-01-05 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2023-01-04 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2023-01-03 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2022-12-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-12-29 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-12-28 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-12-27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2022-12-23 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2022-12-22 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2022-12-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2022-12-20 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-12-19 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-12-16 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2022-12-15 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2022-12-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 0 |
2022-12-13 | $39.94 | $39.94 | $39.94 | $39.94 | $39.90 | 0 |
2022-12-12 | $39.43 | $39.43 | $39.43 | $39.43 | $39.39 | 0 |
2022-12-09 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-12-08 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-12-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2022-12-06 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-12-05 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-12-02 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-12-01 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2022-11-30 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2022-11-29 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-11-28 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-11-25 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-11-23 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2022-11-22 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-11-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-11-18 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-11-17 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-11-16 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-11-15 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2022-11-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-11-11 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2022-11-10 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-11-09 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2022-11-08 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-11-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2022-11-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-03 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-11-02 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2022-11-01 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2022-10-31 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2022-10-28 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-10-27 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-10-26 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-10-25 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2022-10-24 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-10-21 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2022-10-20 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2022-10-19 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-10-18 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-10-17 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2022-10-14 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2022-10-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-10-12 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-10-11 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-10-10 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2022-10-07 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2022-10-06 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-10-05 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2022-10-04 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2022-10-03 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-09-30 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2022-09-29 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2022-09-28 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-09-27 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2022-09-26 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-09-23 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2022-09-22 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2022-09-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-09-20 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-09-19 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-09-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-09-15 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-09-14 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-09-13 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-09-12 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2022-09-09 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-09-08 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2022-09-07 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-09-06 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2022-09-02 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-09-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2022-08-31 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-08-30 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-08-29 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2022-08-26 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-08-25 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2022-08-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-08-23 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-08-22 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-08-19 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-08-18 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-08-17 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-08-16 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2022-08-15 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-08-12 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-08-11 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2022-08-10 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-08-09 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-08-08 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-08-05 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-08-04 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-08-03 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2022-08-02 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-08-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-07-29 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-07-28 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-07-27 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-07-26 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-07-25 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-07-22 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-07-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-07-20 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-07-19 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-07-18 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-07-15 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-07-14 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-07-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-07-12 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-07-11 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-07-08 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-07-07 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-07-06 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-07-05 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-07-01 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-06-30 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2022-06-29 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2022-06-28 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-06-27 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-06-24 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-06-23 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2022-06-22 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2022-06-21 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2022-06-17 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2022-06-16 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2022-06-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2022-06-14 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2022-06-13 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-06-10 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-06-09 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2022-06-08 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-06-07 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-06-06 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-06-03 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2022-06-02 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-06-01 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2022-05-31 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-27 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-05-26 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-05-25 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-05-24 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2022-05-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-05-20 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-05-19 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-05-18 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-05-17 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-05-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2022-05-13 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2022-05-12 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2022-05-11 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2022-05-10 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2022-05-09 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-05-06 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-05-05 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-05-04 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-05-03 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2022-05-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2022-04-29 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-04-28 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2022-04-27 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2022-04-26 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-04-25 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2022-04-22 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-04-21 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-04-20 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-04-19 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-04-18 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2022-04-14 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-04-13 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-04-12 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-04-11 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-04-08 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-04-07 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2022-04-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-04-05 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-04-04 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-04-01 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-03-31 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-03-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-03-29 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-03-28 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2022-03-25 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-03-24 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-03-23 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-03-22 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-03-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-03-18 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-03-17 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-03-16 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-03-15 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-03-14 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2022-03-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-03-10 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-03-09 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-03-08 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-03-07 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2022-03-04 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2022-03-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2022-03-02 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-03-01 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-02-28 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-02-25 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-02-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-02-23 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-02-22 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-02-18 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2022-02-17 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-02-16 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-02-15 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-02-14 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-02-11 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-02-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2022-02-09 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-02-08 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-02-07 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-02-04 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2022-02-03 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-02-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-02-01 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-01-31 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-01-28 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-01-27 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2022-01-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-01-25 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-01-24 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-01-21 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-01-20 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2022-01-19 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-01-18 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-01-14 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-01-13 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-01-12 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-01-11 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-01-10 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-01-07 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-01-06 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-01-05 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-01-04 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-01-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2021-12-31 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2021-12-30 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2021-12-29 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2021-12-28 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2021-12-27 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2021-12-23 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2021-12-22 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2021-12-21 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2021-12-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2021-12-17 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2021-12-16 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2021-12-15 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2021-12-14 | $64.66 | $64.66 | $64.66 | $64.66 | $57.57 | 0 |
2021-12-13 | $65.57 | $65.57 | $65.57 | $65.57 | $58.38 | 0 |
2021-12-10 | $66.73 | $66.73 | $66.73 | $66.73 | $59.41 | 0 |
2021-12-09 | $66.38 | $66.38 | $66.38 | $66.38 | $59.10 | 0 |
2021-12-08 | $67.51 | $67.51 | $67.51 | $67.51 | $60.11 | 0 |
2021-12-07 | $67.07 | $67.07 | $67.07 | $67.07 | $59.72 | 0 |
2021-12-06 | $64.93 | $64.93 | $64.93 | $64.93 | $57.81 | 0 |
2021-12-03 | $64.40 | $64.40 | $64.40 | $64.40 | $57.34 | 0 |
2021-12-02 | $65.93 | $65.93 | $65.93 | $65.93 | $58.70 | 0 |
2021-12-01 | $65.15 | $65.15 | $65.15 | $65.15 | $58.01 | 0 |
2021-11-30 | $66.54 | $66.54 | $66.54 | $66.54 | $59.24 | 0 |
2021-11-29 | $67.95 | $67.95 | $67.95 | $67.95 | $60.50 | 0 |
2021-11-26 | $66.61 | $66.61 | $66.61 | $66.61 | $59.31 | 0 |
2021-11-24 | $68.25 | $68.25 | $68.25 | $68.25 | $60.77 | 0 |
2021-11-23 | $67.87 | $67.87 | $67.87 | $67.87 | $60.43 | 0 |
2021-11-22 | $68.33 | $68.33 | $68.33 | $68.33 | $60.84 | 0 |
2021-11-19 | $69.34 | $69.34 | $69.34 | $69.34 | $61.74 | 0 |
2021-11-18 | $69.33 | $69.33 | $69.33 | $69.33 | $61.73 | 0 |
2021-11-17 | $68.86 | $68.86 | $68.86 | $68.86 | $61.31 | 0 |
2021-11-16 | $69.41 | $69.41 | $69.41 | $69.41 | $61.80 | 0 |
2021-11-15 | $68.74 | $68.74 | $68.74 | $68.74 | $61.20 | 0 |
2021-11-12 | $68.81 | $68.81 | $68.81 | $68.81 | $61.26 | 0 |
2021-11-11 | $67.98 | $67.98 | $67.98 | $67.98 | $60.53 | 0 |
2021-11-10 | $67.75 | $67.75 | $67.75 | $67.75 | $60.32 | 0 |
2021-11-09 | $69.23 | $69.23 | $69.23 | $69.23 | $61.64 | 0 |
2021-11-08 | $69.66 | $69.66 | $69.66 | $69.66 | $62.02 | 0 |
2021-11-05 | $69.47 | $69.47 | $69.47 | $69.47 | $61.85 | 0 |
2021-11-04 | $69.08 | $69.08 | $69.08 | $69.08 | $61.50 | 0 |
2021-11-03 | $68.17 | $68.17 | $68.17 | $68.17 | $60.69 | 0 |
2021-11-02 | $67.59 | $67.59 | $67.59 | $67.59 | $60.18 | 0 |
2021-11-01 | $67.48 | $67.48 | $67.48 | $67.48 | $60.08 | 0 |
2021-10-29 | $67.01 | $67.01 | $67.01 | $67.01 | $59.66 | 0 |
2021-10-28 | $66.84 | $66.84 | $66.84 | $66.84 | $59.51 | 0 |
2021-10-27 | $66.28 | $66.28 | $66.28 | $66.28 | $59.01 | 0 |
2021-10-26 | $66.37 | $66.37 | $66.37 | $66.37 | $59.09 | 0 |
2021-10-25 | $66.28 | $66.28 | $66.28 | $66.28 | $59.01 | 0 |
2021-10-22 | $65.85 | $65.85 | $65.85 | $65.85 | $58.63 | 0 |
2021-10-21 | $66.67 | $66.67 | $66.67 | $66.67 | $59.36 | 0 |
2021-10-20 | $66.43 | $66.43 | $66.43 | $66.43 | $59.15 | 0 |
2021-10-19 | $66.60 | $66.60 | $66.60 | $66.60 | $59.30 | 0 |
2021-10-18 | $66.30 | $66.30 | $66.30 | $66.30 | $59.03 | 0 |
2021-10-15 | $65.80 | $65.80 | $65.80 | $65.80 | $58.58 | 0 |
2021-10-14 | $65.25 | $65.25 | $65.25 | $65.25 | $58.09 | 0 |
2021-10-13 | $64.02 | $64.02 | $64.02 | $64.02 | $57.00 | 0 |
2021-10-12 | $63.44 | $63.44 | $63.44 | $63.44 | $56.48 | 0 |
2021-10-11 | $63.07 | $63.07 | $63.07 | $63.07 | $56.15 | 0 |
2021-10-08 | $63.56 | $63.56 | $63.56 | $63.56 | $56.59 | 0 |
2021-10-07 | $63.79 | $63.79 | $63.79 | $63.79 | $56.79 | 0 |
2021-10-06 | $63.03 | $63.03 | $63.03 | $63.03 | $56.12 | 0 |
2021-10-05 | $62.58 | $62.58 | $62.58 | $62.58 | $55.72 | 0 |
2021-10-04 | $61.83 | $61.83 | $61.83 | $61.83 | $55.05 | 0 |
2021-10-01 | $63.31 | $63.31 | $63.31 | $63.31 | $56.37 | 0 |
2021-09-30 | $62.46 | $62.46 | $62.46 | $62.46 | $55.61 | 0 |
2021-09-29 | $62.73 | $62.73 | $62.73 | $62.73 | $55.85 | 0 |
2021-09-28 | $63.08 | $63.08 | $63.08 | $63.08 | $56.16 | 0 |
2021-09-27 | $65.21 | $65.21 | $65.21 | $65.21 | $58.06 | 0 |
2021-09-24 | $65.72 | $65.72 | $65.72 | $65.72 | $58.51 | 0 |
2021-09-23 | $65.68 | $65.68 | $65.68 | $65.68 | $58.48 | 0 |
2021-09-22 | $64.75 | $64.75 | $64.75 | $64.75 | $57.65 | 0 |
2021-09-21 | $64.05 | $64.05 | $64.05 | $64.05 | $57.03 | 0 |
2021-09-20 | $63.87 | $63.87 | $63.87 | $63.87 | $56.87 | 0 |
2021-09-17 | $65.21 | $65.21 | $65.21 | $65.21 | $58.06 | 0 |
2021-09-16 | $65.79 | $65.79 | $65.79 | $65.79 | $58.58 | 0 |
2021-09-15 | $65.60 | $65.60 | $65.60 | $65.60 | $58.41 | 0 |
2021-09-14 | $65.13 | $65.13 | $65.13 | $65.13 | $57.99 | 0 |
2021-09-13 | $65.30 | $65.30 | $65.30 | $65.30 | $58.14 | 0 |
2021-09-10 | $65.51 | $65.51 | $65.51 | $65.51 | $58.33 | 0 |
2021-09-09 | $66.07 | $66.07 | $66.07 | $66.07 | $58.82 | 0 |
2021-09-08 | $66.20 | $66.20 | $66.20 | $66.20 | $58.94 | 0 |
2021-09-07 | $66.46 | $66.46 | $66.46 | $66.46 | $59.17 | 0 |
2021-09-03 | $66.34 | $66.34 | $66.34 | $66.34 | $59.07 | 0 |
2021-09-02 | $66.12 | $66.12 | $66.12 | $66.12 | $58.87 | 0 |
2021-09-01 | $66.22 | $66.22 | $66.22 | $66.22 | $58.96 | 0 |
2021-08-31 | $66.11 | $66.11 | $66.11 | $66.11 | $58.86 | 0 |
2021-08-30 | $66.26 | $66.26 | $66.26 | $66.26 | $58.99 | 0 |
2021-08-27 | $65.78 | $65.78 | $65.78 | $65.78 | $58.57 | 0 |
2021-08-26 | $64.95 | $64.95 | $64.95 | $64.95 | $57.83 | 0 |
2021-08-25 | $65.39 | $65.39 | $65.39 | $65.39 | $58.22 | 0 |
2021-08-24 | $65.23 | $65.23 | $65.23 | $65.23 | $58.08 | 0 |
2021-08-23 | $64.81 | $64.81 | $64.81 | $64.81 | $57.70 | 0 |
2021-08-20 | $63.86 | $63.86 | $63.86 | $63.86 | $56.86 | 0 |
2021-08-19 | $63.23 | $63.23 | $63.23 | $63.23 | $56.30 | 0 |
2021-08-18 | $63.15 | $63.15 | $63.15 | $63.15 | $56.23 | 0 |
2021-08-17 | $63.61 | $63.61 | $63.61 | $63.61 | $56.63 | 0 |
2021-08-16 | $64.39 | $64.39 | $64.39 | $64.39 | $57.33 | 0 |
2021-08-13 | $64.53 | $64.53 | $64.53 | $64.53 | $57.45 | 0 |
2021-08-12 | $64.44 | $64.44 | $64.44 | $64.44 | $57.37 | 0 |
2021-08-11 | $64.11 | $64.11 | $64.11 | $64.11 | $57.08 | 0 |
2021-08-10 | $64.19 | $64.19 | $64.19 | $64.19 | $57.15 | 0 |
2021-08-09 | $64.65 | $64.65 | $64.65 | $64.65 | $57.56 | 0 |
2021-08-06 | $64.66 | $64.66 | $64.66 | $64.66 | $57.57 | 0 |
2021-08-05 | $64.80 | $64.80 | $64.80 | $64.80 | $57.69 | 0 |
2021-08-04 | $64.23 | $64.23 | $64.23 | $64.23 | $57.19 | 0 |
2021-08-03 | $64.10 | $64.10 | $64.10 | $64.10 | $57.07 | 0 |
2021-08-02 | $63.96 | $63.96 | $63.96 | $63.96 | $56.95 | 0 |
2021-07-30 | $64.11 | $64.11 | $64.11 | $64.11 | $57.08 | 0 |
2021-07-29 | $64.95 | $64.95 | $64.95 | $64.95 | $57.83 | 0 |
2021-07-28 | $65.08 | $65.08 | $65.08 | $65.08 | $57.94 | 0 |
2021-07-27 | $64.87 | $64.87 | $64.87 | $64.87 | $57.76 | 0 |
2021-07-26 | $65.58 | $65.58 | $65.58 | $65.58 | $58.39 | 0 |
2021-07-23 | $65.58 | $65.58 | $65.58 | $65.58 | $58.39 | 0 |
2021-07-22 | $64.50 | $64.50 | $64.50 | $64.50 | $57.43 | 0 |
2021-07-21 | $63.97 | $63.97 | $63.97 | $63.97 | $56.96 | 0 |
2021-07-20 | $63.13 | $63.13 | $63.13 | $63.13 | $56.21 | 0 |
2021-07-19 | $62.18 | $62.18 | $62.18 | $62.18 | $55.36 | 0 |
2021-07-16 | $62.99 | $62.99 | $62.99 | $62.99 | $56.08 | 0 |
2021-07-15 | $63.44 | $63.44 | $63.44 | $63.44 | $56.48 | 0 |
2021-07-14 | $64.02 | $64.02 | $64.02 | $64.02 | $57.00 | 0 |
2021-07-13 | $64.23 | $64.23 | $64.23 | $64.23 | $57.19 | 0 |
2021-07-12 | $64.42 | $64.42 | $64.42 | $64.42 | $57.36 | 0 |
2021-07-09 | $64.38 | $64.38 | $64.38 | $64.38 | $57.32 | 0 |
2021-07-08 | $63.70 | $63.70 | $63.70 | $63.70 | $56.71 | 0 |
2021-07-07 | $64.20 | $64.20 | $64.20 | $64.20 | $57.16 | 0 |
2021-07-06 | $64.24 | $64.24 | $64.24 | $64.24 | $57.20 | 0 |
2021-07-02 | $64.01 | $64.01 | $64.01 | $64.01 | $56.99 | 0 |
2021-07-01 | $63.37 | $63.37 | $63.37 | $63.37 | $56.42 | 0 |
2021-06-30 | $63.19 | $63.19 | $63.19 | $63.19 | $56.26 | 0 |
2021-06-29 | $63.19 | $63.19 | $63.19 | $63.19 | $56.26 | 0 |
2021-06-28 | $63.13 | $63.13 | $63.13 | $63.13 | $56.21 | 0 |
2021-06-25 | $62.80 | $62.80 | $62.80 | $62.80 | $55.91 | 0 |
2021-06-24 | $62.93 | $62.93 | $62.93 | $62.93 | $56.03 | 0 |
2021-06-23 | $62.59 | $62.59 | $62.59 | $62.59 | $55.73 | 0 |
2021-06-22 | $62.31 | $62.31 | $62.31 | $62.31 | $55.48 | 0 |
2021-06-21 | $61.60 | $61.60 | $61.60 | $61.60 | $54.85 | 0 |
2021-06-18 | $61.04 | $61.04 | $61.04 | $61.04 | $54.35 | 0 |
2021-06-17 | $61.51 | $61.51 | $61.51 | $61.51 | $54.76 | 0 |
2021-06-16 | $60.74 | $60.74 | $60.74 | $60.74 | $54.08 | 0 |
2021-06-15 | $61.01 | $61.01 | $61.01 | $61.01 | $54.32 | 0 |
2021-06-14 | $61.35 | $61.35 | $61.35 | $61.35 | $54.62 | 0 |
2021-06-11 | $60.98 | $60.98 | $60.98 | $60.98 | $54.29 | 0 |
2021-06-10 | $60.75 | $60.75 | $60.75 | $60.75 | $54.09 | 0 |
2021-06-09 | $60.12 | $60.12 | $60.12 | $60.12 | $53.53 | 0 |
2021-06-08 | $60.13 | $60.13 | $60.13 | $60.13 | $53.54 | 0 |
2021-06-07 | $60.08 | $60.08 | $60.08 | $60.08 | $53.49 | 0 |
2021-06-04 | $59.97 | $59.97 | $59.97 | $59.97 | $53.39 | 0 |
2021-06-03 | $59.21 | $59.21 | $59.21 | $59.21 | $52.72 | 0 |
2021-06-02 | $59.89 | $59.89 | $59.89 | $59.89 | $53.32 | 0 |
2021-06-01 | $59.95 | $59.95 | $59.95 | $59.95 | $53.38 | 0 |
2021-05-28 | $60.15 | $60.15 | $60.15 | $60.15 | $53.55 | 0 |
2021-05-27 | $59.97 | $59.97 | $59.97 | $59.97 | $53.39 | 0 |
2021-05-26 | $59.90 | $59.90 | $59.90 | $59.90 | $53.33 | 0 |
2021-05-25 | $59.63 | $59.63 | $59.63 | $59.63 | $53.09 | 0 |
2021-05-24 | $59.39 | $59.39 | $59.39 | $59.39 | $52.88 | 0 |
2021-05-21 | $58.26 | $58.26 | $58.26 | $58.26 | $51.87 | 0 |
2021-05-20 | $58.51 | $58.51 | $58.51 | $58.51 | $52.09 | 0 |
2021-05-19 | $57.32 | $57.32 | $57.32 | $57.32 | $51.03 | 0 |
2021-05-18 | $57.23 | $57.23 | $57.23 | $57.23 | $50.95 | 0 |
2021-05-17 | $57.50 | $57.50 | $57.50 | $57.50 | $51.19 | 0 |
2021-05-14 | $57.74 | $57.74 | $57.74 | $57.74 | $51.41 | 0 |
2021-05-13 | $56.40 | $56.40 | $56.40 | $56.40 | $50.22 | 0 |
2021-05-12 | $55.87 | $55.87 | $55.87 | $55.87 | $49.74 | 0 |
2021-05-11 | $57.62 | $57.62 | $57.62 | $57.62 | $51.30 | 0 |
2021-05-10 | $57.70 | $57.70 | $57.70 | $57.70 | $51.37 | 0 |
2021-05-07 | $59.16 | $59.16 | $59.16 | $59.16 | $52.67 | 0 |
2021-05-06 | $58.71 | $58.71 | $58.71 | $58.71 | $52.27 | 0 |
2021-05-05 | $58.70 | $58.70 | $58.70 | $58.70 | $52.26 | 0 |
2021-05-04 | $59.05 | $59.05 | $59.05 | $59.05 | $52.57 | 0 |
2021-05-03 | $60.24 | $60.24 | $60.24 | $60.24 | $53.63 | 0 |
2021-04-30 | $60.58 | $60.58 | $60.58 | $60.58 | $53.94 | 0 |
2021-04-29 | $61.14 | $61.14 | $61.14 | $61.14 | $54.44 | 0 |
2021-04-28 | $60.97 | $60.97 | $60.97 | $60.97 | $54.28 | 0 |
2021-04-27 | $61.13 | $61.13 | $61.13 | $61.13 | $54.43 | 0 |
2021-04-26 | $61.24 | $61.24 | $61.24 | $61.24 | $54.52 | 0 |
2021-04-23 | $60.78 | $60.78 | $60.78 | $60.78 | $54.11 | 0 |
2021-04-22 | $59.78 | $59.78 | $59.78 | $59.78 | $53.22 | 0 |
2021-04-21 | $60.20 | $60.20 | $60.20 | $60.20 | $53.60 | 0 |
2021-04-20 | $59.38 | $59.38 | $59.38 | $59.38 | $52.87 | 0 |
2021-04-19 | $60.04 | $60.04 | $60.04 | $60.04 | $53.46 | 0 |
2021-04-16 | $60.66 | $60.66 | $60.66 | $60.66 | $54.01 | 0 |
2021-04-15 | $60.79 | $60.79 | $60.79 | $60.79 | $54.12 | 0 |
2021-04-14 | $59.99 | $59.99 | $59.99 | $59.99 | $53.41 | 0 |
2021-04-13 | $60.58 | $60.58 | $60.58 | $60.58 | $53.94 | 0 |
2021-04-12 | $60.18 | $60.18 | $60.18 | $60.18 | $53.58 | 0 |
2021-04-09 | $60.36 | $60.36 | $60.36 | $60.36 | $53.74 | 0 |
2021-04-08 | $59.85 | $59.85 | $59.85 | $59.85 | $53.29 | 0 |
2021-04-07 | $59.27 | $59.27 | $59.27 | $59.27 | $52.77 | 0 |
2021-04-06 | $59.16 | $59.16 | $59.16 | $59.16 | $52.67 | 0 |
2021-04-05 | $59.07 | $59.07 | $59.07 | $59.07 | $52.59 | 0 |
2021-04-01 | $57.89 | $57.89 | $57.89 | $57.89 | $51.54 | 0 |
2021-03-31 | $56.59 | $56.59 | $56.59 | $56.59 | $50.38 | 0 |
2021-03-30 | $55.77 | $55.77 | $55.77 | $55.77 | $49.65 | 0 |
2021-03-29 | $55.86 | $55.86 | $55.86 | $55.86 | $49.73 | 0 |
2021-03-26 | $56.19 | $56.19 | $56.19 | $56.19 | $50.03 | 0 |
2021-03-25 | $55.22 | $55.22 | $55.22 | $55.22 | $49.16 | 0 |
2021-03-24 | $55.34 | $55.34 | $55.34 | $55.34 | $49.27 | 0 |
2021-03-23 | $56.03 | $56.03 | $56.03 | $56.03 | $49.89 | 0 |
2021-03-22 | $56.44 | $56.44 | $56.44 | $56.44 | $50.25 | 0 |
2021-03-19 | $55.86 | $55.86 | $55.86 | $55.86 | $49.73 | 0 |
2021-03-18 | $55.70 | $55.70 | $55.70 | $55.70 | $49.59 | 0 |
2021-03-17 | $57.32 | $57.32 | $57.32 | $57.32 | $51.03 | 0 |
2021-03-16 | $57.20 | $57.20 | $57.20 | $57.20 | $50.93 | 0 |
2021-03-15 | $57.01 | $57.01 | $57.01 | $57.01 | $50.76 | 0 |
2021-03-12 | $56.76 | $56.76 | $56.76 | $56.76 | $50.54 | 0 |
2021-03-11 | $57.10 | $57.10 | $57.10 | $57.10 | $50.84 | 0 |
2021-03-10 | $55.74 | $55.74 | $55.74 | $55.74 | $49.63 | 0 |
2021-03-09 | $55.62 | $55.62 | $55.62 | $55.62 | $49.52 | 0 |
2021-03-08 | $54.10 | $54.10 | $54.10 | $54.10 | $48.17 | 0 |
2021-03-05 | $55.36 | $55.36 | $55.36 | $55.36 | $49.29 | 0 |
2021-03-04 | $54.38 | $54.38 | $54.38 | $54.38 | $48.42 | 0 |
2021-03-03 | $55.66 | $55.66 | $55.66 | $55.66 | $49.56 | 0 |
2021-03-02 | $57.21 | $57.21 | $57.21 | $57.21 | $50.94 | 0 |
2021-03-01 | $57.93 | $57.93 | $57.93 | $57.93 | $51.58 | 0 |
2021-02-26 | $56.38 | $56.38 | $56.38 | $56.38 | $50.20 | 0 |
2021-02-25 | $55.91 | $55.91 | $55.91 | $55.91 | $49.78 | 0 |
2021-02-24 | $57.87 | $57.87 | $57.87 | $57.87 | $51.52 | 0 |
2021-02-23 | $57.28 | $57.28 | $57.28 | $57.28 | $51.00 | 0 |
2021-02-22 | $57.39 | $57.39 | $57.39 | $57.39 | $51.10 | 0 |
2021-02-19 | $58.66 | $58.66 | $58.66 | $58.66 | $52.23 | 0 |
2021-02-18 | $58.76 | $58.76 | $58.76 | $58.76 | $52.32 | 0 |
2021-02-17 | $58.99 | $58.99 | $58.99 | $58.99 | $52.52 | 0 |
2021-02-16 | $59.44 | $59.44 | $59.44 | $59.44 | $52.92 | 0 |
2021-02-12 | $59.37 | $59.37 | $59.37 | $59.37 | $52.86 | 0 |
2021-02-11 | $58.97 | $58.97 | $58.97 | $58.97 | $52.50 | 0 |
2021-02-10 | $58.57 | $58.57 | $58.57 | $58.57 | $52.15 | 0 |
2021-02-09 | $58.64 | $58.64 | $58.64 | $58.64 | $52.21 | 0 |
2021-02-08 | $58.63 | $58.63 | $58.63 | $58.63 | $52.20 | 0 |
2021-02-05 | $58.30 | $58.30 | $58.30 | $58.30 | $51.91 | 0 |
2021-02-04 | $58.13 | $58.13 | $58.13 | $58.13 | $51.76 | 0 |
2021-02-03 | $57.30 | $57.30 | $57.30 | $57.30 | $51.02 | 0 |
2021-02-02 | $57.32 | $57.32 | $57.32 | $57.32 | $51.03 | 0 |
2021-02-01 | $56.25 | $56.25 | $56.25 | $56.25 | $50.08 | 0 |
2021-01-29 | $54.77 | $54.77 | $54.77 | $54.77 | $48.76 | 0 |
2021-01-28 | $55.77 | $55.77 | $55.77 | $55.77 | $49.65 | 0 |
2021-01-27 | $55.00 | $55.00 | $55.00 | $55.00 | $48.97 | 0 |
2021-01-26 | $56.91 | $56.91 | $56.91 | $56.91 | $50.67 | 0 |
2021-01-25 | $57.03 | $57.03 | $57.03 | $57.03 | $50.78 | 0 |
2021-01-22 | $56.91 | $56.91 | $56.91 | $56.91 | $50.67 | 0 |
2021-01-21 | $57.01 | $57.01 | $57.01 | $57.01 | $50.76 | 0 |
2021-01-20 | $56.75 | $56.75 | $56.75 | $56.75 | $50.53 | 0 |
2021-01-19 | $55.49 | $55.49 | $55.49 | $55.49 | $49.41 | 0 |
2021-01-15 | $54.83 | $54.83 | $54.83 | $54.83 | $48.82 | 0 |
2021-01-14 | $55.26 | $55.26 | $55.26 | $55.26 | $49.20 | 0 |
2021-01-13 | $55.62 | $55.62 | $55.62 | $55.62 | $49.52 | 0 |
2021-01-12 | $55.51 | $55.51 | $55.51 | $55.51 | $49.42 | 0 |
2021-01-11 | $55.68 | $55.68 | $55.68 | $55.68 | $49.57 | 0 |
2021-01-08 | $56.19 | $56.19 | $56.19 | $56.19 | $50.03 | 0 |
2021-01-07 | $55.69 | $55.69 | $55.69 | $55.69 | $49.58 | 0 |
2021-01-06 | $54.57 | $54.57 | $54.57 | $54.57 | $48.59 | 0 |
2021-01-05 | $55.01 | $55.01 | $55.01 | $55.01 | $48.98 | 0 |
2021-01-04 | $54.52 | $54.52 | $54.52 | $54.52 | $48.54 | 0 |
2020-12-31 | $55.35 | $55.35 | $55.35 | $55.35 | $49.28 | 0 |
2020-12-30 | $55.30 | $55.30 | $55.30 | $55.30 | $49.24 | 0 |
2020-12-29 | $55.20 | $55.20 | $55.20 | $55.20 | $49.15 | 0 |
2020-12-28 | $55.31 | $55.31 | $55.31 | $55.31 | $49.24 | 0 |
2020-12-24 | $54.87 | $54.87 | $54.87 | $54.87 | $48.85 | 0 |
2020-12-23 | $54.89 | $54.89 | $54.89 | $54.89 | $48.87 | 0 |
2020-12-22 | $55.13 | $55.13 | $55.13 | $55.13 | $49.08 | 0 |
2020-12-21 | $55.01 | $55.01 | $55.01 | $55.01 | $48.98 | 0 |
2020-12-18 | $55.06 | $55.06 | $55.06 | $55.06 | $49.02 | 0 |
2020-12-17 | $55.23 | $55.23 | $55.23 | $55.23 | $49.17 | 0 |
2020-12-16 | $54.90 | $54.90 | $54.90 | $54.90 | $48.88 | 0 |
2020-12-15 | $57.89 | $57.89 | $57.89 | $57.89 | $48.53 | 0 |
2020-12-14 | $57.34 | $57.34 | $57.34 | $57.34 | $48.07 | 0 |
2020-12-11 | $57.27 | $57.27 | $57.27 | $57.27 | $48.01 | 0 |
2020-12-10 | $57.52 | $57.52 | $57.52 | $57.52 | $48.22 | 0 |
2020-12-09 | $57.33 | $57.33 | $57.33 | $57.33 | $48.06 | 0 |
2020-12-08 | $58.39 | $58.39 | $58.39 | $58.39 | $48.95 | 0 |
2020-12-07 | $58.22 | $58.22 | $58.22 | $58.22 | $48.81 | 0 |
2020-12-04 | $58.13 | $58.13 | $58.13 | $58.13 | $48.73 | 0 |
2020-12-03 | $57.66 | $57.66 | $57.66 | $57.66 | $48.34 | 0 |
2020-12-02 | $57.70 | $57.70 | $57.70 | $57.70 | $48.37 | 0 |
2020-12-01 | $57.86 | $57.86 | $57.86 | $57.86 | $48.51 | 0 |
2020-11-30 | $57.31 | $57.31 | $57.31 | $57.31 | $48.04 | 0 |
2020-11-27 | $57.30 | $57.30 | $57.30 | $57.30 | $48.04 | 0 |
2020-11-25 | $56.94 | $56.94 | $56.94 | $56.94 | $47.73 | 0 |
2020-11-24 | $56.82 | $56.82 | $56.82 | $56.82 | $47.63 | 0 |
2020-11-23 | $56.13 | $56.13 | $56.13 | $56.13 | $47.05 | 0 |
2020-11-20 | $55.96 | $55.96 | $55.96 | $55.96 | $46.91 | 0 |
2020-11-19 | $56.38 | $56.38 | $56.38 | $56.38 | $47.26 | 0 |
2020-11-18 | $55.88 | $55.88 | $55.88 | $55.88 | $46.85 | 0 |
2020-11-17 | $56.33 | $56.33 | $56.33 | $56.33 | $47.22 | 0 |
2020-11-16 | $56.48 | $56.48 | $56.48 | $56.48 | $47.35 | 0 |
2020-11-13 | $56.15 | $56.15 | $56.15 | $56.15 | $47.07 | 0 |
2020-11-12 | $55.60 | $55.60 | $55.60 | $55.60 | $46.61 | 0 |
2020-11-11 | $55.99 | $55.99 | $55.99 | $55.99 | $46.94 | 0 |
2020-11-10 | $54.96 | $54.96 | $54.96 | $54.96 | $46.07 | 0 |
2020-11-09 | $56.12 | $56.12 | $56.12 | $56.12 | $47.05 | 0 |
2020-11-06 | $56.98 | $56.98 | $56.98 | $56.98 | $47.77 | 0 |
2020-11-05 | $56.64 | $56.64 | $56.64 | $56.64 | $47.48 | 0 |
2020-11-04 | $55.23 | $55.23 | $55.23 | $55.23 | $46.30 | 0 |
2020-11-03 | $52.89 | $52.89 | $52.89 | $52.89 | $44.34 | 0 |
2020-11-02 | $52.31 | $52.31 | $52.31 | $52.31 | $43.85 | 0 |
2020-10-30 | $52.02 | $52.02 | $52.02 | $52.02 | $43.61 | 0 |
2020-10-29 | $53.28 | $53.28 | $53.28 | $53.28 | $44.67 | 0 |
2020-10-28 | $52.33 | $52.33 | $52.33 | $52.33 | $43.87 | 0 |
2020-10-27 | $54.39 | $54.39 | $54.39 | $54.39 | $45.60 | 0 |
2020-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $45.27 | 0 |
2020-10-23 | $54.99 | $54.99 | $54.99 | $54.99 | $46.10 | 0 |
2020-10-22 | $54.56 | $54.56 | $54.56 | $54.56 | $45.74 | 0 |
2020-10-21 | $54.76 | $54.76 | $54.76 | $54.76 | $45.91 | 0 |
2020-10-20 | $54.74 | $54.74 | $54.74 | $54.74 | $45.89 | 0 |
2020-10-19 | $54.42 | $54.42 | $54.42 | $54.42 | $45.62 | 0 |
2020-10-16 | $55.31 | $55.31 | $55.31 | $55.31 | $46.37 | 0 |
2020-10-15 | $55.34 | $55.34 | $55.34 | $55.34 | $46.39 | 0 |
2020-10-14 | $55.78 | $55.78 | $55.78 | $55.78 | $46.76 | 0 |
2020-10-13 | $56.43 | $56.43 | $56.43 | $56.43 | $47.31 | 0 |
2020-10-12 | $56.52 | $56.52 | $56.52 | $56.52 | $47.38 | 0 |
2020-10-09 | $55.34 | $55.34 | $55.34 | $55.34 | $46.39 | 0 |
2020-10-08 | $54.48 | $54.48 | $54.48 | $54.48 | $45.67 | 0 |
2020-10-07 | $54.29 | $54.29 | $54.29 | $54.29 | $45.51 | 0 |
2020-10-06 | $53.29 | $53.29 | $53.29 | $53.29 | $44.67 | 0 |
2020-10-05 | $54.10 | $54.10 | $54.10 | $54.10 | $45.35 | 0 |
2020-10-02 | $53.12 | $53.12 | $53.12 | $53.12 | $44.53 | 0 |
2020-10-01 | $54.12 | $54.12 | $54.12 | $54.12 | $45.37 | 0 |
2020-09-30 | $53.51 | $53.51 | $53.51 | $53.51 | $44.86 | 0 |
2020-09-29 | $52.97 | $52.97 | $52.97 | $52.97 | $44.41 | 0 |
2020-09-28 | $53.07 | $53.07 | $53.07 | $53.07 | $44.49 | 0 |
2020-09-25 | $52.18 | $52.18 | $52.18 | $52.18 | $43.74 | 0 |
2020-09-24 | $51.12 | $51.12 | $51.12 | $51.12 | $42.85 | 0 |
2020-09-23 | $50.92 | $50.92 | $50.92 | $50.92 | $42.69 | 0 |
2020-09-22 | $52.41 | $52.41 | $52.41 | $52.41 | $43.94 | 0 |
2020-09-21 | $51.44 | $51.44 | $51.44 | $51.44 | $43.12 | 0 |
2020-09-18 | $51.44 | $51.44 | $51.44 | $51.44 | $43.12 | 0 |
2020-09-17 | $52.13 | $52.13 | $52.13 | $52.13 | $43.70 | 0 |
2020-09-16 | $52.69 | $52.69 | $52.69 | $52.69 | $44.17 | 0 |
2020-09-15 | $53.43 | $53.43 | $53.43 | $53.43 | $44.79 | 0 |
2020-09-14 | $52.81 | $52.81 | $52.81 | $52.81 | $44.27 | 0 |
2020-09-11 | $52.05 | $52.05 | $52.05 | $52.05 | $43.63 | 0 |
2020-09-10 | $52.37 | $52.37 | $52.37 | $52.37 | $43.90 | 0 |
2020-09-09 | $53.24 | $53.24 | $53.24 | $53.24 | $44.63 | 0 |
2020-09-08 | $51.81 | $51.81 | $51.81 | $51.81 | $43.43 | 0 |
2020-09-04 | $53.77 | $53.77 | $53.77 | $53.77 | $45.08 | 0 |
2020-09-03 | $54.69 | $54.69 | $54.69 | $54.69 | $45.85 | 0 |
2020-09-02 | $56.63 | $56.63 | $56.63 | $56.63 | $47.47 | 0 |
2020-09-01 | $56.63 | $56.63 | $56.63 | $56.63 | $47.47 | 0 |
2020-08-31 | $55.69 | $55.69 | $55.69 | $55.69 | $46.69 | 0 |
2020-08-28 | $55.68 | $55.68 | $55.68 | $55.68 | $46.68 | 0 |
2020-08-27 | $55.31 | $55.31 | $55.31 | $55.31 | $46.37 | 0 |
2020-08-26 | $55.52 | $55.52 | $55.52 | $55.52 | $46.54 | 0 |
2020-08-25 | $54.10 | $54.10 | $54.10 | $54.10 | $45.35 | 0 |
2020-08-24 | $53.45 | $53.45 | $53.45 | $53.45 | $44.81 | 0 |
2020-08-21 | $53.08 | $53.08 | $53.08 | $53.08 | $44.50 | 0 |
2020-08-20 | $52.89 | $52.89 | $52.89 | $52.89 | $44.34 | 0 |
2020-08-19 | $52.43 | $52.43 | $52.43 | $52.43 | $43.95 | 0 |
2020-08-18 | $52.78 | $52.78 | $52.78 | $52.78 | $44.25 | 0 |
2020-08-17 | $52.40 | $52.40 | $52.40 | $52.40 | $43.93 | 0 |
2020-08-14 | $51.90 | $51.90 | $51.90 | $51.90 | $43.51 | 0 |
2020-08-13 | $52.02 | $52.02 | $52.02 | $52.02 | $43.61 | 0 |
2020-08-12 | $51.91 | $51.91 | $51.91 | $51.91 | $43.52 | 0 |
2020-08-11 | $50.83 | $50.83 | $50.83 | $50.83 | $42.61 | 0 |
2020-08-10 | $51.55 | $51.55 | $51.55 | $51.55 | $43.22 | 0 |
2020-08-07 | $51.88 | $51.88 | $51.88 | $51.88 | $43.49 | 0 |
2020-08-06 | $52.35 | $52.35 | $52.35 | $52.35 | $43.89 | 0 |
2020-08-05 | $51.72 | $51.72 | $51.72 | $51.72 | $43.36 | 0 |
2020-08-04 | $51.38 | $51.38 | $51.38 | $51.38 | $43.07 | 0 |
2020-08-03 | $51.28 | $51.28 | $51.28 | $51.28 | $42.99 | 0 |
2020-07-31 | $50.74 | $50.74 | $50.74 | $50.74 | $42.54 | 0 |
2020-07-30 | $49.99 | $49.99 | $49.99 | $49.99 | $41.91 | 0 |
2020-07-29 | $49.95 | $49.95 | $49.95 | $49.95 | $41.87 | 0 |
2020-07-28 | $49.07 | $49.07 | $49.07 | $49.07 | $41.14 | 0 |
2020-07-27 | $49.58 | $49.58 | $49.58 | $49.58 | $41.56 | 0 |
2020-07-24 | $48.92 | $48.92 | $48.92 | $48.92 | $41.01 | 0 |
2020-07-23 | $49.18 | $49.18 | $49.18 | $49.18 | $41.23 | 0 |
2020-07-22 | $50.20 | $50.20 | $50.20 | $50.20 | $42.08 | 0 |
2020-07-21 | $50.08 | $50.08 | $50.08 | $50.08 | $41.98 | 0 |
2020-07-20 | $50.39 | $50.39 | $50.39 | $50.39 | $42.24 | 0 |
2020-07-17 | $49.16 | $49.16 | $49.16 | $49.16 | $41.21 | 0 |
2020-07-16 | $48.87 | $48.87 | $48.87 | $48.87 | $40.97 | 0 |
2020-07-15 | $49.21 | $49.21 | $49.21 | $49.21 | $41.25 | 0 |
2020-07-14 | $49.07 | $49.07 | $49.07 | $49.07 | $41.14 | 0 |
2020-07-13 | $48.62 | $48.62 | $48.62 | $48.62 | $40.76 | 0 |
2020-07-10 | $49.80 | $49.80 | $49.80 | $49.80 | $41.75 | 0 |
2020-07-09 | $49.72 | $49.72 | $49.72 | $49.72 | $41.68 | 0 |
2020-07-08 | $49.46 | $49.46 | $49.46 | $49.46 | $41.46 | 0 |
2020-07-07 | $48.54 | $48.54 | $48.54 | $48.54 | $40.69 | 0 |
2020-07-06 | $48.98 | $48.98 | $48.98 | $48.98 | $41.06 | 0 |
2020-07-02 | $47.83 | $47.83 | $47.83 | $47.83 | $40.10 | 0 |
2020-07-01 | $47.58 | $47.58 | $47.58 | $47.58 | $39.89 | 0 |
2020-06-30 | $46.98 | $46.98 | $46.98 | $46.98 | $39.38 | 0 |
2020-06-29 | $46.14 | $46.14 | $46.14 | $46.14 | $38.68 | 0 |
2020-06-26 | $45.71 | $45.71 | $45.71 | $45.71 | $38.32 | 0 |
2020-06-25 | $47.09 | $47.09 | $47.09 | $47.09 | $39.48 | 0 |
2020-06-24 | $46.50 | $46.50 | $46.50 | $46.50 | $38.98 | 0 |
2020-06-23 | $47.70 | $47.70 | $47.70 | $47.70 | $39.99 | 0 |
2020-06-22 | $47.31 | $47.31 | $47.31 | $47.31 | $39.66 | 0 |
2020-06-19 | $46.77 | $46.77 | $46.77 | $46.77 | $39.21 | 0 |
2020-06-18 | $46.84 | $46.84 | $46.84 | $46.84 | $39.27 | 0 |
2020-06-17 | $46.64 | $46.64 | $46.64 | $46.64 | $39.10 | 0 |
2020-06-16 | $46.42 | $46.42 | $46.42 | $46.42 | $38.91 | 0 |
2020-06-15 | $45.57 | $45.57 | $45.57 | $45.57 | $38.20 | 0 |
2020-06-12 | $44.99 | $44.99 | $44.99 | $44.99 | $37.72 | 0 |
2020-06-11 | $44.38 | $44.38 | $44.38 | $44.38 | $37.20 | 0 |
2020-06-10 | $46.86 | $46.86 | $46.86 | $46.86 | $39.28 | 0 |
2020-06-09 | $46.46 | $46.46 | $46.46 | $46.46 | $38.95 | 0 |
2020-06-08 | $46.22 | $46.22 | $46.22 | $46.22 | $38.75 | 0 |
2020-06-05 | $46.10 | $46.10 | $46.10 | $46.10 | $38.65 | 0 |
2020-06-04 | $45.09 | $45.09 | $45.09 | $45.09 | $37.80 | 0 |
2020-06-03 | $45.68 | $45.68 | $45.68 | $45.68 | $38.29 | 0 |
2020-06-02 | $45.32 | $45.32 | $45.32 | $45.32 | $37.99 | 0 |
2020-06-01 | $45.07 | $45.07 | $45.07 | $45.07 | $37.78 | 0 |
2020-05-29 | $44.80 | $44.80 | $44.80 | $44.80 | $37.56 | 0 |
2020-05-28 | $44.21 | $44.21 | $44.21 | $44.21 | $37.06 | 0 |
2020-05-27 | $44.16 | $44.16 | $44.16 | $44.16 | $37.02 | 0 |
2020-05-26 | $43.92 | $43.92 | $43.92 | $43.92 | $36.82 | 0 |
2020-05-22 | $43.86 | $43.86 | $43.86 | $43.86 | $36.77 | 0 |
2020-05-21 | $43.71 | $43.71 | $43.71 | $43.71 | $36.64 | 0 |
2020-05-20 | $44.25 | $44.25 | $44.25 | $44.25 | $37.10 | 0 |
2020-05-19 | $43.47 | $43.47 | $43.47 | $43.47 | $36.44 | 0 |
2020-05-18 | $43.60 | $43.60 | $43.60 | $43.60 | $36.55 | 0 |
2020-05-15 | $42.66 | $42.66 | $42.66 | $42.66 | $35.76 | 0 |
2020-05-14 | $42.12 | $42.12 | $42.12 | $42.12 | $35.31 | 0 |
2020-05-13 | $41.72 | $41.72 | $41.72 | $41.72 | $34.97 | 0 |
2020-05-12 | $42.21 | $42.21 | $42.21 | $42.21 | $35.39 | 0 |
2020-05-11 | $43.01 | $43.01 | $43.01 | $43.01 | $36.06 | 0 |
2020-05-08 | $42.74 | $42.74 | $42.74 | $42.74 | $35.83 | 0 |
2020-05-07 | $42.28 | $42.28 | $42.28 | $42.28 | $35.44 | 0 |
2020-05-06 | $41.61 | $41.61 | $41.61 | $41.61 | $34.88 | 0 |
2020-05-05 | $41.45 | $41.45 | $41.45 | $41.45 | $34.75 | 0 |
2020-05-04 | $40.82 | $40.82 | $40.82 | $40.82 | $34.22 | 0 |
2020-05-01 | $40.37 | $40.37 | $40.37 | $40.37 | $33.84 | 0 |
2020-04-30 | $41.50 | $41.50 | $41.50 | $41.50 | $34.79 | 0 |
2020-04-29 | $41.52 | $41.52 | $41.52 | $41.52 | $34.81 | 0 |
2020-04-28 | $40.15 | $40.15 | $40.15 | $40.15 | $33.66 | 0 |
2020-04-27 | $40.82 | $40.82 | $40.82 | $40.82 | $34.22 | 0 |
2020-04-24 | $40.50 | $40.50 | $40.50 | $40.50 | $33.95 | 0 |
2020-04-23 | $39.76 | $39.76 | $39.76 | $39.76 | $33.33 | 0 |
2020-04-22 | $39.79 | $39.79 | $39.79 | $39.79 | $33.36 | 0 |
2020-04-21 | $38.58 | $38.58 | $38.58 | $38.58 | $32.34 | 0 |
2020-04-20 | $39.95 | $39.95 | $39.95 | $39.95 | $33.49 | 0 |
2020-04-17 | $40.43 | $40.43 | $40.43 | $40.43 | $33.89 | 0 |
2020-04-16 | $39.78 | $39.78 | $39.78 | $39.78 | $33.35 | 0 |
2020-04-15 | $39.12 | $39.12 | $39.12 | $39.12 | $32.80 | 0 |
2020-04-14 | $39.55 | $39.55 | $39.55 | $39.55 | $33.16 | 0 |
2020-04-13 | $38.14 | $38.14 | $38.14 | $38.14 | $31.97 | 0 |
2020-04-09 | $38.08 | $38.08 | $38.08 | $38.08 | $31.92 | 0 |
2020-04-08 | $37.81 | $37.81 | $37.81 | $37.81 | $31.70 | 0 |
2020-04-07 | $36.63 | $36.63 | $36.63 | $36.63 | $30.71 | 0 |
2020-04-06 | $36.84 | $36.84 | $36.84 | $36.84 | $30.88 | 0 |
2020-04-03 | $34.42 | $34.42 | $34.42 | $34.42 | $28.85 | 0 |
2020-04-02 | $34.97 | $34.97 | $34.97 | $34.97 | $29.32 | 0 |
2020-04-01 | $34.24 | $34.24 | $34.24 | $34.24 | $28.70 | 0 |
2020-03-31 | $35.98 | $35.98 | $35.98 | $35.98 | $30.16 | 0 |
2020-03-30 | $36.35 | $36.35 | $36.35 | $36.35 | $30.47 | 0 |
2020-03-27 | $35.09 | $35.09 | $35.09 | $35.09 | $29.42 | 0 |
2020-03-26 | $36.38 | $36.38 | $36.38 | $36.38 | $30.50 | 0 |
2020-03-25 | $34.45 | $34.45 | $34.45 | $34.45 | $28.88 | 0 |
2020-03-24 | $34.50 | $34.50 | $34.50 | $34.50 | $28.92 | 0 |
2020-03-23 | $31.71 | $31.71 | $31.71 | $31.71 | $26.58 | 0 |
2020-03-20 | $32.07 | $32.07 | $32.07 | $32.07 | $26.88 | 0 |
2020-03-19 | $32.92 | $32.92 | $32.92 | $32.92 | $27.60 | 0 |
2020-03-18 | $32.19 | $32.19 | $32.19 | $32.19 | $26.99 | 0 |
2020-03-17 | $33.84 | $33.84 | $33.84 | $33.84 | $28.37 | 0 |
2020-03-16 | $32.07 | $32.07 | $32.07 | $32.07 | $26.88 | 0 |
2020-03-13 | $36.71 | $36.71 | $36.71 | $36.71 | $30.77 | 0 |
2020-03-12 | $33.63 | $33.63 | $33.63 | $33.63 | $28.19 | 0 |
2020-03-11 | $36.79 | $36.79 | $36.79 | $36.79 | $30.84 | 0 |
2020-03-10 | $38.61 | $38.61 | $38.61 | $38.61 | $32.37 | 0 |
2020-03-09 | $36.61 | $36.61 | $36.61 | $36.61 | $30.69 | 0 |
2020-03-06 | $39.30 | $39.30 | $39.30 | $39.30 | $32.95 | 0 |
2020-03-05 | $40.09 | $40.09 | $40.09 | $40.09 | $33.61 | 0 |
2020-03-04 | $41.38 | $41.38 | $41.38 | $41.38 | $34.69 | 0 |
2020-03-03 | $39.72 | $39.72 | $39.72 | $39.72 | $33.30 | 0 |
2020-03-02 | $40.90 | $40.90 | $40.90 | $40.90 | $34.29 | 0 |
2020-02-28 | $39.24 | $39.24 | $39.24 | $39.24 | $32.90 | 0 |
2020-02-27 | $39.04 | $39.04 | $39.04 | $39.04 | $32.73 | 0 |
2020-02-26 | $40.81 | $40.81 | $40.81 | $40.81 | $34.21 | 0 |
2020-02-25 | $40.73 | $40.73 | $40.73 | $40.73 | $34.14 | 0 |
2020-02-24 | $41.92 | $41.92 | $41.92 | $41.92 | $35.14 | 0 |
2020-02-21 | $43.60 | $43.60 | $43.60 | $43.60 | $36.55 | 0 |
2020-02-20 | $44.43 | $44.43 | $44.43 | $44.43 | $37.25 | 0 |
2020-02-19 | $44.90 | $44.90 | $44.90 | $44.90 | $37.64 | 0 |
2020-02-18 | $44.50 | $44.50 | $44.50 | $44.50 | $37.31 | 0 |
2020-02-14 | $44.48 | $44.48 | $44.48 | $44.48 | $37.29 | 0 |
2020-02-13 | $44.21 | $44.21 | $44.21 | $44.21 | $37.06 | 0 |
2020-02-12 | $44.26 | $44.26 | $44.26 | $44.26 | $37.10 | 0 |
2020-02-11 | $43.84 | $43.84 | $43.84 | $43.84 | $36.75 | 0 |
2020-02-10 | $43.84 | $43.84 | $43.84 | $43.84 | $36.75 | 0 |
2020-02-07 | $43.31 | $43.31 | $43.31 | $43.31 | $36.31 | 0 |
2020-02-06 | $43.46 | $43.46 | $43.46 | $43.46 | $36.43 | 0 |
2020-02-05 | $43.16 | $43.16 | $43.16 | $43.16 | $36.18 | 0 |
2020-02-04 | $43.14 | $43.14 | $43.14 | $43.14 | $36.17 | 0 |
2020-02-03 | $42.21 | $42.21 | $42.21 | $42.21 | $35.39 | 0 |
2020-01-31 | $41.67 | $41.67 | $41.67 | $41.67 | $34.93 | 0 |
2020-01-30 | $42.43 | $42.43 | $42.43 | $42.43 | $35.57 | 0 |
2020-01-29 | $42.37 | $42.37 | $42.37 | $42.37 | $35.52 | 0 |
2020-01-28 | $42.17 | $42.17 | $42.17 | $42.17 | $35.35 | 0 |
2020-01-27 | $41.57 | $41.57 | $41.57 | $41.57 | $34.85 | 0 |
2020-01-24 | $42.39 | $42.39 | $42.39 | $42.39 | $35.54 | 0 |
2020-01-23 | $42.82 | $42.82 | $42.82 | $42.82 | $35.90 | 0 |
2020-01-22 | $42.78 | $42.78 | $42.78 | $42.78 | $35.86 | 0 |
2020-01-21 | $42.82 | $42.82 | $42.82 | $42.82 | $35.90 | 0 |
2020-01-17 | $42.87 | $42.87 | $42.87 | $42.87 | $35.94 | 0 |
2020-01-16 | $42.61 | $42.61 | $42.61 | $42.61 | $35.72 | 0 |
2020-01-15 | $42.15 | $42.15 | $42.15 | $42.15 | $35.34 | 0 |
2020-01-14 | $41.96 | $41.96 | $41.96 | $41.96 | $35.18 | 0 |
2020-01-13 | $42.14 | $42.14 | $42.14 | $42.14 | $35.33 | 0 |
2020-01-10 | $41.64 | $41.64 | $41.64 | $41.64 | $34.91 | 0 |
2020-01-09 | $41.67 | $41.67 | $41.67 | $41.67 | $34.93 | 0 |
2020-01-08 | $41.26 | $41.26 | $41.26 | $41.26 | $34.59 | 0 |
2020-01-07 | $40.89 | $40.89 | $40.89 | $40.89 | $34.28 | 0 |
2020-01-06 | $40.88 | $40.88 | $40.88 | $40.88 | $34.27 | 0 |
2020-01-03 | $40.53 | $40.53 | $40.53 | $40.53 | $33.98 | 0 |
2020-01-02 | $40.86 | $40.86 | $40.86 | $40.86 | $34.25 | 0 |
2019-12-31 | $40.23 | $40.23 | $40.23 | $40.23 | $33.73 | 0 |
2019-12-30 | $40.14 | $40.14 | $40.14 | $40.14 | $33.65 | 0 |
2019-12-27 | $40.46 | $40.46 | $40.46 | $40.46 | $33.92 | 0 |
2019-12-26 | $40.46 | $40.46 | $40.46 | $40.46 | $33.92 | 0 |
2019-12-24 | $40.12 | $40.12 | $40.12 | $40.12 | $33.63 | 0 |
2019-12-23 | $40.13 | $40.13 | $40.13 | $40.13 | $33.64 | 0 |
2019-12-20 | $40.12 | $40.12 | $40.12 | $40.12 | $33.63 | 0 |
2019-12-19 | $39.89 | $39.89 | $39.89 | $39.89 | $33.44 | 0 |
2019-12-18 | $39.58 | $39.58 | $39.58 | $39.58 | $33.18 | 0 |
2019-12-17 | $40.44 | $40.44 | $40.44 | $40.44 | $33.16 | 0 |
2019-12-16 | $40.42 | $40.42 | $40.42 | $40.42 | $33.14 | 0 |
2019-12-13 | $40.11 | $40.11 | $40.11 | $40.11 | $32.89 | 0 |
2019-12-12 | $39.93 | $39.93 | $39.93 | $39.93 | $32.74 | 0 |
2019-12-11 | $39.73 | $39.73 | $39.73 | $39.73 | $32.58 | 0 |
2019-12-10 | $39.56 | $39.56 | $39.56 | $39.56 | $32.44 | 0 |
2019-12-09 | $39.59 | $39.59 | $39.59 | $39.59 | $32.46 | 0 |
2019-12-06 | $39.82 | $39.82 | $39.82 | $39.82 | $32.65 | 0 |
2019-12-05 | $39.52 | $39.52 | $39.52 | $39.52 | $32.40 | 0 |
2019-12-04 | $39.34 | $39.34 | $39.34 | $39.34 | $32.26 | 0 |
2019-12-03 | $39.29 | $39.29 | $39.29 | $39.29 | $32.21 | 0 |
2019-12-02 | $39.39 | $39.39 | $39.39 | $39.39 | $32.30 | 0 |
2019-11-29 | $39.94 | $39.94 | $39.94 | $39.94 | $32.75 | 0 |
2019-11-27 | $40.08 | $40.08 | $40.08 | $40.08 | $32.86 | 0 |
2019-11-26 | $39.85 | $39.85 | $39.85 | $39.85 | $32.67 | 0 |
2019-11-25 | $39.70 | $39.70 | $39.70 | $39.70 | $32.55 | 0 |
2019-11-22 | $39.23 | $39.23 | $39.23 | $39.23 | $32.17 | 0 |
2019-11-21 | $39.18 | $39.18 | $39.18 | $39.18 | $32.12 | 0 |
2019-11-20 | $39.36 | $39.36 | $39.36 | $39.36 | $32.27 | 0 |
2019-11-19 | $39.52 | $39.52 | $39.52 | $39.52 | $32.40 | 0 |
2019-11-18 | $39.38 | $39.38 | $39.38 | $39.38 | $32.29 | 0 |
2019-11-15 | $39.33 | $39.33 | $39.33 | $39.33 | $32.25 | 0 |
2019-11-14 | $38.98 | $38.98 | $38.98 | $38.98 | $31.96 | 0 |
2019-11-13 | $38.85 | $38.85 | $38.85 | $38.85 | $31.85 | 0 |
2019-11-12 | $38.91 | $38.91 | $38.91 | $38.91 | $31.90 | 0 |
2019-11-11 | $38.74 | $38.74 | $38.74 | $38.74 | $31.76 | 0 |
2019-11-08 | $38.72 | $38.72 | $38.72 | $38.72 | $31.75 | 0 |
2019-11-07 | $38.55 | $38.55 | $38.55 | $38.55 | $31.61 | 0 |
2019-11-06 | $38.38 | $38.38 | $38.38 | $38.38 | $31.47 | 0 |
2019-11-05 | $38.40 | $38.40 | $38.40 | $38.40 | $31.49 | 0 |
2019-11-04 | $38.44 | $38.44 | $38.44 | $38.44 | $31.52 | 0 |
2019-11-01 | $38.49 | $38.49 | $38.49 | $38.49 | $31.56 | 0 |
2019-10-31 | $38.21 | $38.21 | $38.21 | $38.21 | $31.33 | 0 |
2019-10-30 | $38.43 | $38.43 | $38.43 | $38.43 | $31.51 | 0 |
2019-10-29 | $38.18 | $38.18 | $38.18 | $38.18 | $31.30 | 0 |
2019-10-28 | $38.25 | $38.25 | $38.25 | $38.25 | $31.36 | 0 |
2019-10-25 | $37.83 | $37.83 | $37.83 | $37.83 | $31.02 | 0 |
2019-10-24 | $37.66 | $37.66 | $37.66 | $37.66 | $30.88 | 0 |
2019-10-23 | $37.13 | $37.13 | $37.13 | $37.13 | $30.44 | 0 |
2019-10-22 | $36.97 | $36.97 | $36.97 | $36.97 | $30.31 | 0 |
2019-10-21 | $37.44 | $37.44 | $37.44 | $37.44 | $30.70 | 0 |
2019-10-18 | $37.15 | $37.15 | $37.15 | $37.15 | $30.46 | 0 |
2019-10-17 | $37.57 | $37.57 | $37.57 | $37.57 | $30.80 | 0 |
2019-10-16 | $37.50 | $37.50 | $37.50 | $37.50 | $30.75 | 0 |
2019-10-15 | $37.77 | $37.77 | $37.77 | $37.77 | $30.97 | 0 |
2019-10-14 | $37.29 | $37.29 | $37.29 | $37.29 | $30.57 | 0 |
2019-10-11 | $37.31 | $37.31 | $37.31 | $37.31 | $30.59 | 0 |
2019-10-10 | $36.88 | $36.88 | $36.88 | $36.88 | $30.24 | 0 |
2019-10-09 | $36.73 | $36.73 | $36.73 | $36.73 | $30.12 | 0 |
2019-10-08 | $36.26 | $36.26 | $36.26 | $36.26 | $29.73 | 0 |
2019-10-07 | $36.94 | $36.94 | $36.94 | $36.94 | $30.29 | 0 |
2019-10-04 | $37.12 | $37.12 | $37.12 | $37.12 | $30.44 | 0 |
2019-10-03 | $36.59 | $36.59 | $36.59 | $36.59 | $30.00 | 0 |
2019-10-02 | $36.12 | $36.12 | $36.12 | $36.12 | $29.62 | 0 |
2019-10-01 | $36.72 | $36.72 | $36.72 | $36.72 | $30.11 | 0 |
2019-09-30 | $37.06 | $37.06 | $37.06 | $37.06 | $30.39 | 0 |
2019-09-27 | $36.82 | $36.82 | $36.82 | $36.82 | $30.19 | 0 |
2019-09-26 | $37.47 | $37.47 | $37.47 | $37.47 | $30.72 | 0 |
2019-09-25 | $37.55 | $37.55 | $37.55 | $37.55 | $30.79 | 0 |
2019-09-24 | $37.14 | $37.14 | $37.14 | $37.14 | $30.45 | 0 |
2019-09-23 | $37.65 | $37.65 | $37.65 | $37.65 | $30.87 | 0 |
2019-09-20 | $37.80 | $37.80 | $37.80 | $37.80 | $30.99 | 0 |
2019-09-19 | $38.04 | $38.04 | $38.04 | $38.04 | $31.19 | 0 |
2019-09-18 | $37.85 | $37.85 | $37.85 | $37.85 | $31.03 | 0 |
2019-09-17 | $37.84 | $37.84 | $37.84 | $37.84 | $31.03 | 0 |
2019-09-16 | $37.57 | $37.57 | $37.57 | $37.57 | $30.80 | 0 |
2019-09-13 | $37.76 | $37.76 | $37.76 | $37.76 | $30.96 | 0 |
2019-09-12 | $37.89 | $37.89 | $37.89 | $37.89 | $31.07 | 0 |
2019-09-11 | $37.63 | $37.63 | $37.63 | $37.63 | $30.85 | 0 |
2019-09-10 | $37.28 | $37.28 | $37.28 | $37.28 | $30.57 | 0 |
2019-09-09 | $37.61 | $37.61 | $37.61 | $37.61 | $30.84 | 0 |
2019-09-06 | $38.04 | $38.04 | $38.04 | $38.04 | $31.19 | 0 |
2019-09-05 | $38.18 | $38.18 | $38.18 | $38.18 | $31.30 | 0 |
2019-09-04 | $37.58 | $37.58 | $37.58 | $37.58 | $30.81 | 0 |
2019-09-03 | $37.22 | $37.22 | $37.22 | $37.22 | $30.52 | 0 |
2019-08-30 | $37.64 | $37.64 | $37.64 | $37.64 | $30.86 | 0 |
2019-08-29 | $37.62 | $37.62 | $37.62 | $37.62 | $30.85 | 0 |
2019-08-28 | $37.10 | $37.10 | $37.10 | $37.10 | $30.42 | 0 |
2019-08-27 | $36.99 | $36.99 | $36.99 | $36.99 | $30.33 | 0 |
2019-08-26 | $37.06 | $37.06 | $37.06 | $37.06 | $30.39 | 0 |
2019-08-23 | $36.64 | $36.64 | $36.64 | $36.64 | $30.04 | 0 |
2019-08-22 | $37.58 | $37.58 | $37.58 | $37.58 | $30.81 | 0 |
2019-08-21 | $37.79 | $37.79 | $37.79 | $37.79 | $30.98 | 0 |
2019-08-20 | $37.47 | $37.47 | $37.47 | $37.47 | $30.72 | 0 |
2019-08-19 | $37.71 | $37.71 | $37.71 | $37.71 | $30.92 | 0 |
2019-08-16 | $37.33 | $37.33 | $37.33 | $37.33 | $30.61 | 0 |
2019-08-15 | $36.75 | $36.75 | $36.75 | $36.75 | $30.13 | 0 |
2019-08-14 | $36.49 | $36.49 | $36.49 | $36.49 | $29.92 | 0 |
2019-08-13 | $37.63 | $37.63 | $37.63 | $37.63 | $30.85 | 0 |
2019-08-12 | $36.91 | $36.91 | $36.91 | $36.91 | $30.26 | 0 |
2019-08-09 | $37.42 | $37.42 | $37.42 | $37.42 | $30.68 | 0 |
2019-08-08 | $37.69 | $37.69 | $37.69 | $37.69 | $30.90 | 0 |
2019-08-07 | $36.91 | $36.91 | $36.91 | $36.91 | $30.26 | 0 |
2019-08-06 | $36.73 | $36.73 | $36.73 | $36.73 | $30.12 | 0 |
2019-08-05 | $36.17 | $36.17 | $36.17 | $36.17 | $29.66 | 0 |
2019-08-02 | $37.35 | $37.35 | $37.35 | $37.35 | $30.62 | 0 |
2019-08-01 | $37.67 | $37.67 | $37.67 | $37.67 | $30.89 | 0 |
2019-07-31 | $37.97 | $37.97 | $37.97 | $37.97 | $31.13 | 0 |
2019-07-30 | $38.39 | $38.39 | $38.39 | $38.39 | $31.48 | 0 |
2019-07-29 | $38.49 | $38.49 | $38.49 | $38.49 | $31.56 | 0 |
2019-07-26 | $38.72 | $38.72 | $38.72 | $38.72 | $31.75 | 0 |
2019-07-25 | $38.48 | $38.48 | $38.48 | $38.48 | $31.55 | 0 |
2019-07-24 | $38.77 | $38.77 | $38.77 | $38.77 | $31.79 | 0 |
2019-07-23 | $38.50 | $38.50 | $38.50 | $38.50 | $31.57 | 0 |
2019-07-22 | $38.27 | $38.27 | $38.27 | $38.27 | $31.38 | 0 |
2019-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $31.16 | 0 |
2019-07-18 | $38.26 | $38.26 | $38.26 | $38.26 | $31.37 | 0 |
2019-07-17 | $38.24 | $38.24 | $38.24 | $38.24 | $31.35 | 0 |
2019-07-16 | $38.29 | $38.29 | $38.29 | $38.29 | $31.39 | 0 |
2019-07-15 | $38.53 | $38.53 | $38.53 | $38.53 | $31.59 | 0 |
2019-07-12 | $38.46 | $38.46 | $38.46 | $38.46 | $31.53 | 0 |
2019-07-11 | $38.40 | $38.40 | $38.40 | $38.40 | $31.49 | 0 |
2019-07-10 | $38.26 | $38.26 | $38.26 | $38.26 | $31.37 | 0 |
2019-07-09 | $38.06 | $38.06 | $38.06 | $38.06 | $31.21 | 0 |
2019-07-08 | $37.86 | $37.86 | $37.86 | $37.86 | $31.04 | 0 |
2019-07-05 | $38.10 | $38.10 | $38.10 | $38.10 | $31.24 | 0 |
2019-07-03 | $38.19 | $38.19 | $38.19 | $38.19 | $31.31 | 0 |
2019-07-02 | $37.93 | $37.93 | $37.93 | $37.93 | $31.10 | 0 |
2019-07-01 | $37.81 | $37.81 | $37.81 | $37.81 | $31.00 | 0 |
2019-06-28 | $37.36 | $37.36 | $37.36 | $37.36 | $30.63 | 0 |
2019-06-27 | $37.17 | $37.17 | $37.17 | $37.17 | $30.48 | 0 |
2019-06-26 | $36.91 | $36.91 | $36.91 | $36.91 | $30.26 | 0 |
2019-06-25 | $36.87 | $36.87 | $36.87 | $36.87 | $30.23 | 0 |
2019-06-24 | $37.42 | $37.42 | $37.42 | $37.42 | $30.68 | 0 |
2019-06-21 | $37.50 | $37.50 | $37.50 | $37.50 | $30.75 | 0 |
2019-06-20 | $37.61 | $37.61 | $37.61 | $37.61 | $30.84 | 0 |
2019-06-19 | $37.27 | $37.27 | $37.27 | $37.27 | $30.56 | 0 |
2019-06-18 | $37.01 | $37.01 | $37.01 | $37.01 | $30.35 | 0 |
2019-06-17 | $36.65 | $36.65 | $36.65 | $36.65 | $30.05 | 0 |
2019-06-14 | $36.47 | $36.47 | $36.47 | $36.47 | $29.90 | 0 |
2019-06-13 | $36.54 | $36.54 | $36.54 | $36.54 | $29.96 | 0 |
2019-06-12 | $36.41 | $36.41 | $36.41 | $36.41 | $29.85 | 0 |
2019-06-11 | $36.51 | $36.51 | $36.51 | $36.51 | $29.94 | 0 |
2019-06-10 | $36.63 | $36.63 | $36.63 | $36.63 | $30.03 | 0 |
2019-06-07 | $36.41 | $36.41 | $36.41 | $36.41 | $29.85 | 0 |
2019-06-06 | $35.83 | $35.83 | $35.83 | $35.83 | $29.38 | 0 |
2019-06-05 | $35.56 | $35.56 | $35.56 | $35.56 | $29.16 | 0 |
2019-06-04 | $35.09 | $35.09 | $35.09 | $35.09 | $28.77 | 0 |
2019-06-03 | $34.27 | $34.27 | $34.27 | $34.27 | $28.10 | 0 |
2019-05-31 | $34.94 | $34.94 | $34.94 | $34.94 | $28.65 | 0 |
2019-05-30 | $35.45 | $35.45 | $35.45 | $35.45 | $29.07 | 0 |
2019-05-29 | $35.27 | $35.27 | $35.27 | $35.27 | $28.92 | 0 |
2019-05-28 | $35.55 | $35.55 | $35.55 | $35.55 | $29.15 | 0 |
2019-05-24 | $35.57 | $35.57 | $35.57 | $35.57 | $29.16 | 0 |
2019-05-23 | $35.53 | $35.53 | $35.53 | $35.53 | $29.13 | 0 |
2019-05-22 | $36.02 | $36.02 | $36.02 | $36.02 | $29.53 | 0 |
2019-05-21 | $36.13 | $36.13 | $36.13 | $36.13 | $29.62 | 0 |
2019-05-20 | $35.82 | $35.82 | $35.82 | $35.82 | $29.37 | 0 |
2019-05-17 | $36.27 | $36.27 | $36.27 | $36.27 | $29.74 | 0 |
2019-05-16 | $36.63 | $36.63 | $36.63 | $36.63 | $30.03 | 0 |
2019-05-15 | $36.30 | $36.30 | $36.30 | $36.30 | $29.76 | 0 |
2019-05-14 | $35.91 | $35.91 | $35.91 | $35.91 | $29.44 | 0 |
2019-05-13 | $35.50 | $35.50 | $35.50 | $35.50 | $29.11 | 0 |
2019-05-10 | $36.60 | $36.60 | $36.60 | $36.60 | $30.01 | 0 |
2019-05-09 | $36.50 | $36.50 | $36.50 | $36.50 | $29.93 | 0 |
2019-05-08 | $36.63 | $36.63 | $36.63 | $36.63 | $30.03 | 0 |
2019-05-07 | $36.62 | $36.62 | $36.62 | $36.62 | $30.03 | 0 |
2019-05-06 | $37.36 | $37.36 | $37.36 | $37.36 | $30.63 | 0 |
2019-05-03 | $37.59 | $37.59 | $37.59 | $37.59 | $30.82 | 0 |
2019-05-02 | $37.09 | $37.09 | $37.09 | $37.09 | $30.41 | 0 |
2019-05-01 | $37.14 | $37.14 | $37.14 | $37.14 | $30.45 | 0 |
2019-04-30 | $37.41 | $37.41 | $37.41 | $37.41 | $30.67 | 0 |
2019-04-29 | $37.53 | $37.53 | $37.53 | $37.53 | $30.77 | 0 |
2019-04-26 | $37.41 | $37.41 | $37.41 | $37.41 | $30.67 | 0 |
2019-04-25 | $37.10 | $37.10 | $37.10 | $37.10 | $30.42 | 0 |
2019-04-24 | $36.81 | $36.81 | $36.81 | $36.81 | $30.18 | 0 |
2019-04-23 | $36.93 | $36.93 | $36.93 | $36.93 | $30.28 | 0 |
2019-04-22 | $36.46 | $36.46 | $36.46 | $36.46 | $29.89 | 0 |
2019-04-18 | $36.31 | $36.31 | $36.31 | $36.31 | $29.77 | 0 |
2019-04-17 | $36.16 | $36.16 | $36.16 | $36.16 | $29.65 | 0 |
2019-04-16 | $36.28 | $36.28 | $36.28 | $36.28 | $29.75 | 0 |
2019-04-15 | $36.25 | $36.25 | $36.25 | $36.25 | $29.72 | 0 |
2019-04-12 | $36.28 | $36.28 | $36.28 | $36.28 | $29.75 | 0 |
2019-04-11 | $36.12 | $36.12 | $36.12 | $36.12 | $29.62 | 0 |
2019-04-10 | $36.14 | $36.14 | $36.14 | $36.14 | $29.63 | 0 |
2019-04-09 | $36.00 | $36.00 | $36.00 | $36.00 | $29.52 | 0 |
2019-04-08 | $36.11 | $36.11 | $36.11 | $36.11 | $29.61 | 0 |
2019-04-05 | $36.11 | $36.11 | $36.11 | $36.11 | $29.61 | 0 |
2019-04-04 | $35.95 | $35.95 | $35.95 | $35.95 | $29.48 | 0 |
2019-04-03 | $36.06 | $36.06 | $36.06 | $36.06 | $29.57 | 0 |
2019-04-02 | $35.95 | $35.95 | $35.95 | $35.95 | $29.48 | 0 |
2019-04-01 | $35.87 | $35.87 | $35.87 | $35.87 | $29.41 | 0 |
2019-03-29 | $35.48 | $35.48 | $35.48 | $35.48 | $29.09 | 0 |
2019-03-28 | $35.17 | $35.17 | $35.17 | $35.17 | $28.84 | 0 |
2019-03-27 | $35.03 | $35.03 | $35.03 | $35.03 | $28.72 | 0 |
2019-03-26 | $35.29 | $35.29 | $35.29 | $35.29 | $28.94 | 0 |
2019-03-25 | $35.14 | $35.14 | $35.14 | $35.14 | $28.81 | 0 |
2019-03-22 | $35.08 | $35.08 | $35.08 | $35.08 | $28.76 | 0 |
2019-03-21 | $35.93 | $35.93 | $35.93 | $35.93 | $29.46 | 0 |
2019-03-20 | $35.47 | $35.47 | $35.47 | $35.47 | $29.08 | 0 |
2019-03-19 | $35.43 | $35.43 | $35.43 | $35.43 | $29.05 | 0 |
2019-03-18 | $35.30 | $35.30 | $35.30 | $35.30 | $28.94 | 0 |
2019-03-15 | $35.20 | $35.20 | $35.20 | $35.20 | $28.86 | 0 |
2019-03-14 | $35.04 | $35.04 | $35.04 | $35.04 | $28.73 | 0 |
2019-03-13 | $35.04 | $35.04 | $35.04 | $35.04 | $28.73 | 0 |
2019-03-12 | $34.76 | $34.76 | $34.76 | $34.76 | $28.50 | 0 |
2019-03-11 | $34.66 | $34.66 | $34.66 | $34.66 | $28.42 | 0 |
2019-03-08 | $34.07 | $34.07 | $34.07 | $34.07 | $27.93 | 0 |
2019-03-07 | $34.09 | $34.09 | $34.09 | $34.09 | $27.95 | 0 |
2019-03-06 | $34.43 | $34.43 | $34.43 | $34.43 | $28.23 | 0 |
2019-03-05 | $34.64 | $34.64 | $34.64 | $34.64 | $28.40 | 0 |
2019-03-04 | $34.68 | $34.68 | $34.68 | $34.68 | $28.43 | 0 |
2019-03-01 | $34.88 | $34.88 | $34.88 | $34.88 | $28.60 | 0 |
2019-02-28 | $34.57 | $34.57 | $34.57 | $34.57 | $28.34 | 0 |
2019-02-27 | $34.61 | $34.61 | $34.61 | $34.61 | $28.38 | 0 |
2019-02-26 | $34.56 | $34.56 | $34.56 | $34.56 | $28.34 | 0 |
2019-02-25 | $34.52 | $34.52 | $34.52 | $34.52 | $28.30 | 0 |
2019-02-22 | $34.36 | $34.36 | $34.36 | $34.36 | $28.17 | 0 |
2019-02-21 | $34.09 | $34.09 | $34.09 | $34.09 | $27.95 | 0 |
2019-02-20 | $34.17 | $34.17 | $34.17 | $34.17 | $28.02 | 0 |
2019-02-19 | $34.15 | $34.15 | $34.15 | $34.15 | $28.00 | 0 |
2019-02-15 | $34.07 | $34.07 | $34.07 | $34.07 | $27.93 | 0 |
2019-02-14 | $33.89 | $33.89 | $33.89 | $33.89 | $27.79 | 0 |
2019-02-13 | $33.91 | $33.91 | $33.91 | $33.91 | $27.80 | 0 |
2019-02-12 | $33.88 | $33.88 | $33.88 | $33.88 | $27.78 | 0 |
2019-02-11 | $33.37 | $33.37 | $33.37 | $33.37 | $27.36 | 0 |
2019-02-08 | $33.32 | $33.32 | $33.32 | $33.32 | $27.32 | 0 |
2019-02-07 | $33.29 | $33.29 | $33.29 | $33.29 | $27.30 | 0 |
2019-02-06 | $33.62 | $33.62 | $33.62 | $33.62 | $27.57 | 0 |
2019-02-05 | $33.73 | $33.73 | $33.73 | $33.73 | $27.66 | 0 |
2019-02-04 | $33.48 | $33.48 | $33.48 | $33.48 | $27.45 | 0 |
2019-02-01 | $33.13 | $33.13 | $33.13 | $33.13 | $27.16 | 0 |
2019-01-31 | $33.24 | $33.24 | $33.24 | $33.24 | $27.25 | 0 |
2019-01-30 | $32.90 | $32.90 | $32.90 | $32.90 | $26.98 | 0 |
2019-01-29 | $32.09 | $32.09 | $32.09 | $32.09 | $26.31 | 0 |
2019-01-28 | $32.32 | $32.32 | $32.32 | $32.32 | $26.50 | 0 |
2019-01-25 | $32.69 | $32.69 | $32.69 | $32.69 | $26.80 | 0 |
2019-01-24 | $32.31 | $32.31 | $32.31 | $32.31 | $26.49 | 0 |
2019-01-23 | $32.18 | $32.18 | $32.18 | $32.18 | $26.39 | 0 |
2019-01-22 | $32.17 | $32.17 | $32.17 | $32.17 | $26.38 | 0 |
2019-01-18 | $32.71 | $32.71 | $32.71 | $32.71 | $26.82 | 0 |
2019-01-17 | $32.32 | $32.32 | $32.32 | $32.32 | $26.50 | 0 |
2019-01-16 | $32.11 | $32.11 | $32.11 | $32.11 | $26.33 | 0 |
2019-01-15 | $32.07 | $32.07 | $32.07 | $32.07 | $26.29 | 0 |
2019-01-14 | $31.50 | $31.50 | $31.50 | $31.50 | $25.83 | 0 |
2019-01-11 | $31.73 | $31.73 | $31.73 | $31.73 | $26.02 | 0 |
2019-01-10 | $31.91 | $31.91 | $31.91 | $31.91 | $26.16 | 0 |
2019-01-09 | $31.79 | $31.79 | $31.79 | $31.79 | $26.07 | 0 |
2019-01-08 | $31.48 | $31.48 | $31.48 | $31.48 | $25.81 | 0 |
2019-01-07 | $31.18 | $31.18 | $31.18 | $31.18 | $25.57 | 0 |
2019-01-04 | $30.84 | $30.84 | $30.84 | $30.84 | $25.29 | 0 |
2019-01-03 | $29.63 | $29.63 | $29.63 | $29.63 | $24.29 | 0 |
2019-01-02 | $30.55 | $30.55 | $30.55 | $30.55 | $25.05 | 0 |
2018-12-31 | $30.63 | $30.63 | $30.63 | $30.63 | $25.11 | 0 |
2018-12-28 | $30.35 | $30.35 | $30.35 | $30.35 | $24.88 | 0 |
2018-12-27 | $30.37 | $30.37 | $30.37 | $30.37 | $24.90 | 0 |
2018-12-26 | $30.06 | $30.06 | $30.06 | $30.06 | $24.65 | 0 |
2018-12-24 | $28.41 | $28.41 | $28.41 | $28.41 | $23.29 | 0 |
2018-12-21 | $29.06 | $29.06 | $29.06 | $29.06 | $23.83 | 0 |
2018-12-20 | $29.87 | $29.87 | $29.87 | $29.87 | $24.49 | 0 |
2018-12-19 | $30.45 | $30.45 | $30.45 | $30.45 | $24.97 | 0 |
2018-12-18 | $30.99 | $30.99 | $30.99 | $30.99 | $25.41 | 0 |
2018-12-17 | $32.49 | $32.49 | $32.49 | $32.49 | $25.25 | 0 |
2018-12-14 | $33.31 | $33.31 | $33.31 | $33.31 | $25.89 | 0 |
2018-12-13 | $34.08 | $34.08 | $34.08 | $34.08 | $26.49 | 0 |
2018-12-12 | $34.12 | $34.12 | $34.12 | $34.12 | $26.52 | 0 |
2018-12-11 | $33.87 | $33.87 | $33.87 | $33.87 | $26.33 | 0 |
2018-12-10 | $33.81 | $33.81 | $33.81 | $33.81 | $26.28 | 0 |
2018-12-07 | $33.50 | $33.50 | $33.50 | $33.50 | $26.04 | 0 |
2018-12-06 | $34.72 | $34.72 | $34.72 | $34.72 | $26.99 | 0 |
2018-12-04 | $34.55 | $34.55 | $34.55 | $34.55 | $26.85 | 0 |
2018-12-03 | $35.95 | $35.95 | $35.95 | $35.95 | $27.94 | 0 |
2018-11-30 | $35.35 | $35.35 | $35.35 | $35.35 | $27.48 | 0 |
2018-11-29 | $35.04 | $35.04 | $35.04 | $35.04 | $27.23 | 0 |
2018-11-28 | $35.09 | $35.09 | $35.09 | $35.09 | $27.27 | 0 |
2018-11-27 | $33.82 | $33.82 | $33.82 | $33.82 | $26.29 | 0 |
2018-11-26 | $33.72 | $33.72 | $33.72 | $33.72 | $26.21 | 0 |
2018-11-23 | $32.93 | $32.93 | $32.93 | $32.93 | $25.59 | 0 |
2018-11-21 | $33.11 | $33.11 | $33.11 | $33.11 | $25.73 | 0 |
2018-11-20 | $32.76 | $32.76 | $32.76 | $32.76 | $25.46 | 0 |
2018-11-19 | $33.22 | $33.22 | $33.22 | $33.22 | $25.82 | 0 |
2018-11-16 | $34.47 | $34.47 | $34.47 | $34.47 | $26.79 | 0 |
2018-11-15 | $34.52 | $34.52 | $34.52 | $34.52 | $26.83 | 0 |
2018-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $26.43 | 0 |
2018-11-13 | $34.38 | $34.38 | $34.38 | $34.38 | $26.72 | 0 |
2018-11-12 | $34.40 | $34.40 | $34.40 | $34.40 | $26.74 | 0 |
2018-11-09 | $35.47 | $35.47 | $35.47 | $35.47 | $27.57 | 0 |
2018-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $27.98 | 0 |
2018-11-07 | $36.13 | $36.13 | $36.13 | $36.13 | $28.08 | 0 |
2018-11-06 | $34.93 | $34.93 | $34.93 | $34.93 | $27.15 | 0 |
2018-11-05 | $34.73 | $34.73 | $34.73 | $34.73 | $26.99 | 0 |
2018-11-02 | $34.95 | $34.95 | $34.95 | $34.95 | $27.16 | 0 |
2018-11-01 | $35.24 | $35.24 | $35.24 | $35.24 | $27.39 | 0 |
2018-10-31 | $34.77 | $34.77 | $34.77 | $34.77 | $27.03 | 0 |
2018-10-30 | $33.89 | $33.89 | $33.89 | $33.89 | $26.34 | 0 |
2018-10-29 | $33.56 | $33.56 | $33.56 | $33.56 | $26.08 | 0 |
2018-10-26 | $34.37 | $34.37 | $34.37 | $34.37 | $26.71 | 0 |
2018-10-25 | $35.22 | $35.22 | $35.22 | $35.22 | $27.37 | 0 |
2018-10-24 | $34.10 | $34.10 | $34.10 | $34.10 | $26.50 | 0 |
2018-10-23 | $35.50 | $35.50 | $35.50 | $35.50 | $27.59 | 0 |
2018-10-22 | $35.71 | $35.71 | $35.71 | $35.71 | $27.76 | 0 |
2018-10-19 | $35.56 | $35.56 | $35.56 | $35.56 | $27.64 | 0 |
2018-10-18 | $35.76 | $35.76 | $35.76 | $35.76 | $27.79 | 0 |
2018-10-17 | $36.62 | $36.62 | $36.62 | $36.62 | $28.46 | 0 |
2018-10-16 | $36.74 | $36.74 | $36.74 | $36.74 | $28.56 | 0 |
2018-10-15 | $35.55 | $35.55 | $35.55 | $35.55 | $27.63 | 0 |
2018-10-12 | $36.05 | $36.05 | $36.05 | $36.05 | $28.02 | 0 |
2018-10-11 | $35.08 | $35.08 | $35.08 | $35.08 | $27.27 | 0 |
2018-10-10 | $35.39 | $35.39 | $35.39 | $35.39 | $27.51 | 0 |
2018-10-09 | $37.00 | $37.00 | $37.00 | $37.00 | $28.76 | 0 |
2018-10-08 | $37.03 | $37.03 | $37.03 | $37.03 | $28.78 | 0 |
2018-10-05 | $37.50 | $37.50 | $37.50 | $37.50 | $29.15 | 0 |
2018-10-04 | $37.76 | $37.76 | $37.76 | $37.76 | $29.35 | 0 |
2018-10-03 | $38.35 | $38.35 | $38.35 | $38.35 | $29.81 | 0 |
2018-10-02 | $38.29 | $38.29 | $38.29 | $38.29 | $29.76 | 0 |
2018-10-01 | $38.49 | $38.49 | $38.49 | $38.49 | $29.92 | 0 |
2018-09-28 | $38.46 | $38.46 | $38.46 | $38.46 | $29.89 | 0 |
2018-09-27 | $38.54 | $38.54 | $38.54 | $38.54 | $29.96 | 0 |
2018-09-26 | $38.30 | $38.30 | $38.30 | $38.30 | $29.77 | 0 |
2018-09-25 | $38.37 | $38.37 | $38.37 | $38.37 | $29.82 | 0 |
2018-09-24 | $38.27 | $38.27 | $38.27 | $38.27 | $29.75 | 0 |
2018-09-21 | $38.16 | $38.16 | $38.16 | $38.16 | $29.66 | 0 |
2018-09-20 | $38.29 | $38.29 | $38.29 | $38.29 | $29.76 | 0 |
2018-09-19 | $37.90 | $37.90 | $37.90 | $37.90 | $29.46 | 0 |
2018-09-18 | $37.97 | $37.97 | $37.97 | $37.97 | $29.51 | 0 |
2018-09-17 | $37.66 | $37.66 | $37.66 | $37.66 | $29.27 | 0 |
2018-09-14 | $38.23 | $38.23 | $38.23 | $38.23 | $29.71 | 0 |
2018-09-13 | $38.25 | $38.25 | $38.25 | $38.25 | $29.73 | 0 |
2018-09-12 | $37.92 | $37.92 | $37.92 | $37.92 | $29.47 | 0 |
2018-09-11 | $37.87 | $37.87 | $37.87 | $37.87 | $29.43 | 0 |
2018-09-10 | $37.52 | $37.52 | $37.52 | $37.52 | $29.16 | 0 |
2018-09-07 | $37.53 | $37.53 | $37.53 | $37.53 | $29.17 | 0 |
2018-09-06 | $37.54 | $37.54 | $37.54 | $37.54 | $29.18 | 0 |
2018-09-05 | $37.68 | $37.68 | $37.68 | $37.68 | $29.29 | 0 |
2018-09-04 | $38.30 | $38.30 | $38.30 | $38.30 | $29.77 | 0 |
2018-08-31 | $38.29 | $38.29 | $38.29 | $38.29 | $29.76 | 0 |
2018-08-30 | $38.25 | $38.25 | $38.25 | $38.25 | $29.73 | 0 |
2018-08-29 | $38.38 | $38.38 | $38.38 | $38.38 | $29.83 | 0 |
2018-08-28 | $37.98 | $37.98 | $37.98 | $37.98 | $29.52 | 0 |
2018-08-27 | $37.95 | $37.95 | $37.95 | $37.95 | $29.50 | 0 |
2018-08-24 | $37.52 | $37.52 | $37.52 | $37.52 | $29.16 | 0 |
2018-08-23 | $37.17 | $37.17 | $37.17 | $37.17 | $28.89 | 0 |
2018-08-22 | $37.18 | $37.18 | $37.18 | $37.18 | $28.90 | 0 |
2018-08-21 | $37.07 | $37.07 | $37.07 | $37.07 | $28.81 | 0 |
2018-08-20 | $37.01 | $37.01 | $37.01 | $37.01 | $28.77 | 0 |
2018-08-17 | $36.98 | $36.98 | $36.98 | $36.98 | $28.74 | 0 |
2018-08-16 | $37.01 | $37.01 | $37.01 | $37.01 | $28.77 | 0 |
2018-08-15 | $36.88 | $36.88 | $36.88 | $36.88 | $28.67 | 0 |
2018-08-14 | $37.27 | $37.27 | $37.27 | $37.27 | $28.97 | 0 |
2018-08-13 | $37.04 | $37.04 | $37.04 | $37.04 | $28.79 | 0 |
2018-08-10 | $37.15 | $37.15 | $37.15 | $37.15 | $28.87 | 0 |
2018-08-09 | $37.37 | $37.37 | $37.37 | $37.37 | $29.05 | 0 |
2018-08-08 | $37.35 | $37.35 | $37.35 | $37.35 | $29.03 | 0 |
2018-08-07 | $37.27 | $37.27 | $37.27 | $37.27 | $28.97 | 0 |
2018-08-06 | $37.08 | $37.08 | $37.08 | $37.08 | $28.82 | 0 |
2018-08-03 | $36.88 | $36.88 | $36.88 | $36.88 | $28.67 | 0 |
2018-08-02 | $36.85 | $36.85 | $36.85 | $36.85 | $28.64 | 0 |
2018-08-01 | $36.51 | $36.51 | $36.51 | $36.51 | $28.38 | 0 |
2018-07-31 | $36.44 | $36.44 | $36.44 | $36.44 | $28.32 | 0 |
2018-07-30 | $36.33 | $36.33 | $36.33 | $36.33 | $28.24 | 0 |
2018-07-27 | $36.94 | $36.94 | $36.94 | $36.94 | $28.71 | 0 |
2018-07-26 | $37.41 | $37.41 | $37.41 | $37.41 | $29.08 | 0 |
2018-07-25 | $38.03 | $38.03 | $38.03 | $38.03 | $29.56 | 0 |
2018-07-24 | $37.50 | $37.50 | $37.50 | $37.50 | $29.15 | 0 |
2018-07-23 | $37.43 | $37.43 | $37.43 | $37.43 | $29.09 | 0 |
2018-07-20 | $37.25 | $37.25 | $37.25 | $37.25 | $28.95 | 0 |
2018-07-19 | $37.16 | $37.16 | $37.16 | $37.16 | $28.88 | 0 |
2018-07-18 | $37.41 | $37.41 | $37.41 | $37.41 | $29.08 | 0 |
2018-07-17 | $37.33 | $37.33 | $37.33 | $37.33 | $29.01 | 0 |
2018-07-16 | $37.09 | $37.09 | $37.09 | $37.09 | $28.83 | 0 |
2018-07-13 | $37.17 | $37.17 | $37.17 | $37.17 | $28.89 | 0 |
2018-07-12 | $37.11 | $37.11 | $37.11 | $37.11 | $28.84 | 0 |
2018-07-11 | $36.74 | $36.74 | $36.74 | $36.74 | $28.56 | 0 |
2018-07-10 | $36.90 | $36.90 | $36.90 | $36.90 | $28.68 | 0 |
2018-07-09 | $36.85 | $36.85 | $36.85 | $36.85 | $28.64 | 0 |
2018-07-06 | $36.54 | $36.54 | $36.54 | $36.54 | $28.40 | 0 |
2018-07-05 | $36.14 | $36.14 | $36.14 | $36.14 | $28.09 | 0 |
2018-07-03 | $35.78 | $35.78 | $35.78 | $35.78 | $27.81 | 0 |
2018-07-02 | $36.09 | $36.09 | $36.09 | $36.09 | $28.05 | 0 |
2018-06-29 | $35.87 | $35.87 | $35.87 | $35.87 | $27.88 | 0 |
2018-06-28 | $35.75 | $35.75 | $35.75 | $35.75 | $27.79 | 0 |
2018-06-27 | $35.43 | $35.43 | $35.43 | $35.43 | $27.54 | 0 |
2018-06-26 | $35.96 | $35.96 | $35.96 | $35.96 | $27.95 | 0 |
2018-06-25 | $35.79 | $35.79 | $35.79 | $35.79 | $27.82 | 0 |
2018-06-22 | $36.58 | $36.58 | $36.58 | $36.58 | $28.43 | 0 |
2018-06-21 | $36.77 | $36.77 | $36.77 | $36.77 | $28.58 | 0 |
2018-06-20 | $37.06 | $37.06 | $37.06 | $37.06 | $28.80 | 0 |
2018-06-19 | $36.90 | $36.90 | $36.90 | $36.90 | $28.68 | 0 |
2018-06-18 | $37.09 | $37.09 | $37.09 | $37.09 | $28.83 | 0 |
2018-06-15 | $36.98 | $36.98 | $36.98 | $36.98 | $28.74 | 0 |
2018-06-14 | $37.07 | $37.07 | $37.07 | $37.07 | $28.81 | 0 |
2018-06-13 | $36.81 | $36.81 | $36.81 | $36.81 | $28.61 | 0 |
2018-06-12 | $36.90 | $36.90 | $36.90 | $36.90 | $28.68 | 0 |
2018-06-11 | $36.64 | $36.64 | $36.64 | $36.64 | $28.48 | 0 |
2018-06-08 | $36.56 | $36.56 | $36.56 | $36.56 | $28.42 | 0 |
2018-06-07 | $36.42 | $36.42 | $36.42 | $36.42 | $28.31 | 0 |
2018-06-06 | $36.72 | $36.72 | $36.72 | $36.72 | $28.54 | 0 |
2018-06-05 | $36.48 | $36.48 | $36.48 | $36.48 | $28.35 | 0 |
2018-06-04 | $36.32 | $36.32 | $36.32 | $36.32 | $28.23 | 0 |
2018-06-01 | $35.99 | $35.99 | $35.99 | $35.99 | $27.97 | 0 |
2018-05-31 | $35.49 | $35.49 | $35.49 | $35.49 | $27.58 | 0 |
2018-05-30 | $35.56 | $35.56 | $35.56 | $35.56 | $27.64 | 0 |
2018-05-29 | $35.25 | $35.25 | $35.25 | $35.25 | $27.40 | 0 |
2018-05-25 | $35.49 | $35.49 | $35.49 | $35.49 | $27.58 | 0 |
2018-05-24 | $35.49 | $35.49 | $35.49 | $35.49 | $27.58 | 0 |
2018-05-23 | $35.49 | $35.49 | $35.49 | $35.49 | $27.58 | 0 |
2018-05-22 | $35.21 | $35.21 | $35.21 | $35.21 | $27.37 | 0 |
2018-05-21 | $35.42 | $35.42 | $35.42 | $35.42 | $27.53 | 0 |
2018-05-18 | $35.15 | $35.15 | $35.15 | $35.15 | $27.32 | 0 |
2018-05-17 | $35.20 | $35.20 | $35.20 | $35.20 | $27.36 | 0 |
2018-05-16 | $35.34 | $35.34 | $35.34 | $35.34 | $27.47 | 0 |
2018-05-15 | $35.25 | $35.25 | $35.25 | $35.25 | $27.40 | 0 |
2018-05-14 | $35.56 | $35.56 | $35.56 | $35.56 | $27.64 | 0 |
2018-05-11 | $35.60 | $35.60 | $35.60 | $35.60 | $27.67 | 0 |
2018-05-10 | $35.51 | $35.51 | $35.51 | $35.51 | $27.60 | 0 |
2018-05-09 | $35.18 | $35.18 | $35.18 | $35.18 | $27.34 | 0 |
2018-05-08 | $34.80 | $34.80 | $34.80 | $34.80 | $27.05 | 0 |
2018-05-07 | $34.74 | $34.74 | $34.74 | $34.74 | $27.00 | 0 |
2018-05-04 | $34.48 | $34.48 | $34.48 | $34.48 | $26.80 | 0 |
2018-05-03 | $34.03 | $34.03 | $34.03 | $34.03 | $26.45 | 0 |
2018-05-02 | $33.99 | $33.99 | $33.99 | $33.99 | $26.42 | 0 |
2018-05-01 | $34.13 | $34.13 | $34.13 | $34.13 | $26.53 | 0 |
2018-04-30 | $33.87 | $33.87 | $33.87 | $33.87 | $26.33 | 0 |
2018-04-27 | $34.06 | $34.06 | $34.06 | $34.06 | $26.47 | 0 |
2018-04-26 | $33.96 | $33.96 | $33.96 | $33.96 | $26.40 | 0 |
2018-04-25 | $33.27 | $33.27 | $33.27 | $33.27 | $25.86 | 0 |
2018-04-24 | $33.30 | $33.30 | $33.30 | $33.30 | $25.88 | 0 |
2018-04-23 | $33.96 | $33.96 | $33.96 | $33.96 | $26.40 | 0 |
2018-04-20 | $34.07 | $34.07 | $34.07 | $34.07 | $26.48 | 0 |
2018-04-19 | $34.39 | $34.39 | $34.39 | $34.39 | $26.73 | 0 |
2018-04-18 | $34.54 | $34.54 | $34.54 | $34.54 | $26.85 | 0 |
2018-04-17 | $34.47 | $34.47 | $34.47 | $34.47 | $26.79 | 0 |
2018-04-16 | $33.79 | $33.79 | $33.79 | $33.79 | $26.26 | 0 |
2018-04-13 | $33.49 | $33.49 | $33.49 | $33.49 | $26.03 | 0 |
2018-04-12 | $33.68 | $33.68 | $33.68 | $33.68 | $26.18 | 0 |
2018-04-11 | $33.31 | $33.31 | $33.31 | $33.31 | $25.89 | 0 |
2018-04-10 | $33.51 | $33.51 | $33.51 | $33.51 | $26.05 | 0 |
2018-04-09 | $32.83 | $32.83 | $32.83 | $32.83 | $25.52 | 0 |
2018-04-06 | $32.62 | $32.62 | $32.62 | $32.62 | $25.35 | 0 |
2018-04-05 | $33.42 | $33.42 | $33.42 | $33.42 | $25.98 | 0 |
2018-04-04 | $33.22 | $33.22 | $33.22 | $33.22 | $25.82 | 0 |
2018-04-03 | $32.81 | $32.81 | $32.81 | $32.81 | $25.50 | 0 |
2018-04-02 | $32.40 | $32.40 | $32.40 | $32.40 | $25.18 | 0 |
2018-03-29 | $33.17 | $33.17 | $33.17 | $33.17 | $25.78 | 0 |
2018-03-28 | $32.64 | $32.64 | $32.64 | $32.64 | $25.37 | 0 |
2018-03-27 | $33.01 | $33.01 | $33.01 | $33.01 | $25.66 | 0 |
2018-03-26 | $34.00 | $34.00 | $34.00 | $34.00 | $26.43 | 0 |
2018-03-23 | $32.83 | $32.83 | $32.83 | $32.83 | $25.52 | 0 |
2018-03-22 | $33.63 | $33.63 | $33.63 | $33.63 | $26.14 | 0 |
2018-03-21 | $34.53 | $34.53 | $34.53 | $34.53 | $26.84 | 0 |
2018-03-20 | $34.66 | $34.66 | $34.66 | $34.66 | $26.94 | 0 |
2018-03-19 | $34.40 | $34.40 | $34.40 | $34.40 | $26.74 | 0 |
2018-03-16 | $35.04 | $35.04 | $35.04 | $35.04 | $27.23 | 0 |
2018-03-15 | $35.08 | $35.08 | $35.08 | $35.08 | $27.27 | 0 |
2018-03-14 | $35.02 | $35.02 | $35.02 | $35.02 | $27.22 | 0 |
2018-03-13 | $35.01 | $35.01 | $35.01 | $35.01 | $27.21 | 0 |
2018-03-12 | $35.32 | $35.32 | $35.32 | $35.32 | $27.45 | 0 |
2018-03-09 | $35.26 | $35.26 | $35.26 | $35.26 | $27.41 | 0 |
2018-03-08 | $34.64 | $34.64 | $34.64 | $34.64 | $26.92 | 0 |
2018-03-07 | $34.50 | $34.50 | $34.50 | $34.50 | $26.82 | 0 |
2018-03-06 | $34.26 | $34.26 | $34.26 | $34.26 | $26.63 | 0 |
2018-03-05 | $34.08 | $34.08 | $34.08 | $34.08 | $26.49 | 0 |
2018-03-02 | $33.71 | $33.71 | $33.71 | $33.71 | $26.20 | 0 |
2018-03-01 | $33.48 | $33.48 | $33.48 | $33.48 | $26.02 | 0 |
2018-02-28 | $33.91 | $33.91 | $33.91 | $33.91 | $26.36 | 0 |
2018-02-27 | $34.18 | $34.18 | $34.18 | $34.18 | $26.57 | 0 |
2018-02-26 | $34.59 | $34.59 | $34.59 | $34.59 | $26.89 | 0 |
2018-02-23 | $34.20 | $34.20 | $34.20 | $34.20 | $26.58 | 0 |
2018-02-22 | $33.65 | $33.65 | $33.65 | $33.65 | $26.15 | 0 |
2018-02-21 | $33.63 | $33.63 | $33.63 | $33.63 | $26.14 | 0 |
2018-02-20 | $33.73 | $33.73 | $33.73 | $33.73 | $26.22 | 0 |
2018-02-16 | $33.63 | $33.63 | $33.63 | $33.63 | $26.14 | 0 |
2018-02-15 | $33.71 | $33.71 | $33.71 | $33.71 | $26.20 | 0 |
2018-02-14 | $33.25 | $33.25 | $33.25 | $33.25 | $25.84 | 0 |
2018-02-13 | $32.65 | $32.65 | $32.65 | $32.65 | $25.38 | 0 |
2018-02-12 | $32.53 | $32.53 | $32.53 | $32.53 | $25.28 | 0 |
2018-02-09 | $31.98 | $31.98 | $31.98 | $31.98 | $24.86 | 0 |
2018-02-08 | $31.43 | $31.43 | $31.43 | $31.43 | $24.43 | 0 |
2018-02-07 | $32.84 | $32.84 | $32.84 | $32.84 | $25.52 | 0 |
2018-02-06 | $33.23 | $33.23 | $33.23 | $33.23 | $25.83 | 0 |
2018-02-05 | $32.45 | $32.45 | $32.45 | $32.45 | $25.22 | 0 |
2018-02-02 | $33.68 | $33.68 | $33.68 | $33.68 | $26.18 | 0 |
2018-02-01 | $34.35 | $34.35 | $34.35 | $34.35 | $26.70 | 0 |
2018-01-31 | $34.52 | $34.52 | $34.52 | $34.52 | $26.83 | 0 |
2018-01-30 | $34.29 | $34.29 | $34.29 | $34.29 | $26.65 | 0 |
2018-01-29 | $34.58 | $34.58 | $34.58 | $34.58 | $26.88 | 0 |
2018-01-26 | $34.85 | $34.85 | $34.85 | $34.85 | $27.09 | 0 |
2018-01-25 | $34.47 | $34.47 | $34.47 | $34.47 | $26.79 | 0 |
2018-01-24 | $34.46 | $34.46 | $34.46 | $34.46 | $26.78 | 0 |
2018-01-23 | $34.53 | $34.53 | $34.53 | $34.53 | $26.84 | 0 |
2018-01-22 | $34.22 | $34.22 | $34.22 | $34.22 | $26.60 | 0 |
2018-01-19 | $33.91 | $33.91 | $33.91 | $33.91 | $26.36 | 0 |
2018-01-18 | $33.75 | $33.75 | $33.75 | $33.75 | $26.23 | 0 |
2018-01-17 | $33.64 | $33.64 | $33.64 | $33.64 | $26.15 | 0 |
2018-01-16 | $33.38 | $33.38 | $33.38 | $33.38 | $25.94 | 0 |
2018-01-12 | $33.54 | $33.54 | $33.54 | $33.54 | $26.07 | 0 |
2018-01-11 | $33.31 | $33.31 | $33.31 | $33.31 | $25.89 | 0 |
2018-01-10 | $33.09 | $33.09 | $33.09 | $33.09 | $25.72 | 0 |
2018-01-09 | $33.15 | $33.15 | $33.15 | $33.15 | $25.77 | 0 |
2018-01-08 | $33.07 | $33.07 | $33.07 | $33.07 | $25.70 | 0 |
2018-01-05 | $32.99 | $32.99 | $32.99 | $32.99 | $25.64 | 0 |
2018-01-04 | $32.68 | $32.68 | $32.68 | $32.68 | $25.40 | 0 |
2018-01-03 | $32.48 | $32.48 | $32.48 | $32.48 | $25.25 | 0 |
2018-01-02 | $32.21 | $32.21 | $32.21 | $32.21 | $25.04 | 0 |
2017-12-29 | $31.79 | $31.79 | $31.79 | $31.79 | $24.71 | 0 |
2017-12-28 | $31.99 | $31.99 | $31.99 | $31.99 | $24.86 | 0 |
2017-12-27 | $31.92 | $31.92 | $31.92 | $31.92 | $24.81 | 0 |
2017-12-26 | $31.84 | $31.84 | $31.84 | $31.84 | $24.75 | 0 |
2017-12-22 | $31.94 | $31.94 | $31.94 | $31.94 | $24.83 | 0 |
2017-12-21 | $31.94 | $31.94 | $31.94 | $31.94 | $24.83 | 0 |
2017-12-20 | $31.89 | $31.89 | $31.89 | $31.89 | $24.79 | 0 |
2017-12-19 | $31.85 | $31.85 | $31.85 | $31.85 | $24.76 | 0 |
2017-12-18 | $31.99 | $31.99 | $31.99 | $31.99 | $24.86 | 0 |
2017-12-15 | $31.80 | $31.80 | $31.80 | $31.80 | $24.72 | 0 |
2017-12-14 | $32.70 | $32.70 | $32.70 | $32.70 | $25.42 | 0 |
2017-12-13 | $32.82 | $32.82 | $32.82 | $32.82 | $25.51 | 0 |
2017-12-12 | $32.75 | $32.75 | $32.75 | $32.75 | $25.46 | 0 |
2017-12-11 | $32.84 | $32.84 | $32.84 | $32.84 | $25.52 | 0 |
2017-12-08 | $32.75 | $32.75 | $32.75 | $32.75 | $25.46 | 0 |
2017-12-07 | $32.58 | $32.58 | $32.58 | $32.58 | $25.32 | 0 |
2017-12-06 | $32.36 | $32.36 | $32.36 | $32.36 | $25.15 | 0 |
2017-12-05 | $32.25 | $32.25 | $32.25 | $32.25 | $25.07 | 0 |
2017-12-04 | $32.31 | $32.31 | $32.31 | $32.31 | $25.11 | 0 |
2017-12-01 | $32.75 | $32.75 | $32.75 | $32.75 | $25.46 | 0 |
2017-11-30 | $32.93 | $32.93 | $32.93 | $32.93 | $25.59 | 0 |
2017-11-29 | $32.65 | $32.65 | $32.65 | $32.65 | $25.38 | 0 |
2017-11-28 | $33.22 | $33.22 | $33.22 | $33.22 | $25.82 | 0 |
2017-11-27 | $33.10 | $33.10 | $33.10 | $33.10 | $25.73 | 0 |
2017-11-24 | $33.10 | $33.10 | $33.10 | $33.10 | $25.73 | 0 |
2017-11-22 | $32.91 | $32.91 | $32.91 | $32.91 | $25.58 | 0 |
2017-11-21 | $32.95 | $32.95 | $32.95 | $32.95 | $25.61 | 0 |
2017-11-20 | $32.61 | $32.61 | $32.61 | $32.61 | $25.35 | 0 |
2017-11-17 | $32.51 | $32.51 | $32.51 | $32.51 | $25.27 | 0 |
2017-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $25.34 | 0 |
2017-11-15 | $32.29 | $32.29 | $32.29 | $32.29 | $25.10 | 0 |
2017-11-14 | $32.49 | $32.49 | $32.49 | $32.49 | $25.25 | 0 |
2017-11-13 | $32.56 | $32.56 | $32.56 | $32.56 | $25.31 | 0 |
2017-11-10 | $32.56 | $32.56 | $32.56 | $32.56 | $25.31 | 0 |
2017-11-09 | $32.55 | $32.55 | $32.55 | $32.55 | $25.30 | 0 |
2017-11-08 | $32.75 | $32.75 | $32.75 | $32.75 | $25.46 | 0 |
2017-11-07 | $32.73 | $32.73 | $32.73 | $32.73 | $25.44 | 0 |
2017-11-06 | $32.73 | $32.73 | $32.73 | $32.73 | $25.44 | 0 |
2017-11-03 | $32.53 | $32.53 | $32.53 | $32.53 | $25.28 | 0 |
2017-11-02 | $32.24 | $32.24 | $32.24 | $32.24 | $25.06 | 0 |
2017-11-01 | $32.23 | $32.23 | $32.23 | $32.23 | $25.05 | 0 |
2017-10-31 | $32.28 | $32.28 | $32.28 | $32.28 | $25.09 | 0 |
2017-10-30 | $32.13 | $32.13 | $32.13 | $32.13 | $24.97 | 0 |
2017-10-27 | $32.05 | $32.05 | $32.05 | $32.05 | $24.91 | 0 |
2017-10-26 | $31.29 | $31.29 | $31.29 | $31.29 | $24.32 | 0 |
2017-10-25 | $31.23 | $31.23 | $31.23 | $31.23 | $24.27 | 0 |
2017-10-24 | $31.39 | $31.39 | $31.39 | $31.39 | $24.40 | 0 |
2017-10-23 | $31.27 | $31.27 | $31.27 | $31.27 | $24.30 | 0 |
2017-10-20 | $31.48 | $31.48 | $31.48 | $31.48 | $24.47 | 0 |
2017-10-19 | $31.38 | $31.38 | $31.38 | $31.38 | $24.39 | 0 |
2017-10-18 | $31.46 | $31.46 | $31.46 | $31.46 | $24.45 | 0 |
2017-10-17 | $31.43 | $31.43 | $31.43 | $31.43 | $24.43 | 0 |
2017-10-16 | $31.41 | $31.41 | $31.41 | $31.41 | $24.41 | 0 |
2017-10-13 | $31.37 | $31.37 | $31.37 | $31.37 | $24.38 | 0 |
2017-10-12 | $31.34 | $31.34 | $31.34 | $31.34 | $24.36 | 0 |
2017-10-11 | $31.40 | $31.40 | $31.40 | $31.40 | $24.41 | 0 |
2017-10-10 | $31.28 | $31.28 | $31.28 | $31.28 | $24.31 | 0 |
2017-10-09 | $31.31 | $31.31 | $31.31 | $31.31 | $24.34 | 0 |
2017-10-06 | $31.31 | $31.31 | $31.31 | $31.31 | $24.34 | 0 |
2017-10-05 | $31.23 | $31.23 | $31.23 | $31.23 | $24.27 | 0 |
2017-10-04 | $31.03 | $31.03 | $31.03 | $31.03 | $24.12 | 0 |
2017-10-03 | $30.95 | $30.95 | $30.95 | $30.95 | $24.06 | 0 |
2017-10-02 | $30.84 | $30.84 | $30.84 | $30.84 | $23.97 | 0 |
2017-09-29 | $30.76 | $30.76 | $30.76 | $30.76 | $23.91 | 0 |
2017-09-28 | $30.55 | $30.55 | $30.55 | $30.55 | $23.75 | 0 |
2017-09-27 | $30.50 | $30.50 | $30.50 | $30.50 | $23.71 | 0 |
2017-09-26 | $30.17 | $30.17 | $30.17 | $30.17 | $23.45 | 0 |
2017-09-25 | $30.16 | $30.16 | $30.16 | $30.16 | $23.44 | 0 |
2017-09-22 | $30.57 | $30.57 | $30.57 | $30.57 | $23.76 | 0 |
2017-09-21 | $30.58 | $30.58 | $30.58 | $30.58 | $23.77 | 0 |
2017-09-20 | $30.68 | $30.68 | $30.68 | $30.68 | $23.85 | 0 |
2017-09-19 | $30.79 | $30.79 | $30.79 | $30.79 | $23.93 | 0 |
2017-09-18 | $30.77 | $30.77 | $30.77 | $30.77 | $23.92 | 0 |
2017-09-15 | $30.77 | $30.77 | $30.77 | $30.77 | $23.92 | 0 |
2017-09-14 | $30.72 | $30.72 | $30.72 | $30.72 | $23.88 | 0 |
2017-09-13 | $30.88 | $30.88 | $30.88 | $30.88 | $24.00 | 0 |
2017-09-12 | $30.81 | $30.81 | $30.81 | $30.81 | $23.95 | 0 |
2017-09-11 | $30.77 | $30.77 | $30.77 | $30.77 | $23.92 | 0 |
2017-09-08 | $30.42 | $30.42 | $30.42 | $30.42 | $23.64 | 0 |
2017-09-07 | $30.61 | $30.61 | $30.61 | $30.61 | $23.79 | 0 |
2017-09-06 | $30.57 | $30.57 | $30.57 | $30.57 | $23.76 | 0 |
2017-09-05 | $30.52 | $30.52 | $30.52 | $30.52 | $23.72 | 0 |
2017-09-01 | $30.77 | $30.77 | $30.77 | $30.77 | $23.92 | 0 |
2017-08-31 | $30.75 | $30.75 | $30.75 | $30.75 | $23.90 | 0 |
2017-08-30 | $30.48 | $30.48 | $30.48 | $30.48 | $23.69 | 0 |
2017-08-29 | $30.16 | $30.16 | $30.16 | $30.16 | $23.44 | 0 |
2017-08-28 | $30.12 | $30.12 | $30.12 | $30.12 | $23.41 | 0 |
2017-08-25 | $30.09 | $30.09 | $30.09 | $30.09 | $23.39 | 0 |
2017-08-24 | $30.16 | $30.16 | $30.16 | $30.16 | $23.44 | 0 |
2017-08-23 | $30.19 | $30.19 | $30.19 | $30.19 | $23.47 | 0 |
2017-08-22 | $30.27 | $30.27 | $30.27 | $30.27 | $23.53 | 0 |
2017-08-21 | $29.82 | $29.82 | $29.82 | $29.82 | $23.18 | 0 |
2017-08-18 | $29.82 | $29.82 | $29.82 | $29.82 | $23.18 | 0 |
2017-08-17 | $29.83 | $29.83 | $29.83 | $29.83 | $23.19 | 0 |
2017-08-16 | $30.30 | $30.30 | $30.30 | $30.30 | $23.55 | 0 |
2017-08-15 | $30.24 | $30.24 | $30.24 | $30.24 | $23.50 | 0 |
2017-08-14 | $30.18 | $30.18 | $30.18 | $30.18 | $23.46 | 0 |
2017-08-11 | $29.78 | $29.78 | $29.78 | $29.78 | $23.15 | 0 |
2017-08-10 | $29.57 | $29.57 | $29.57 | $29.57 | $22.98 | 0 |
2017-08-09 | $30.19 | $30.19 | $30.19 | $30.19 | $23.47 | 0 |
2017-08-08 | $30.25 | $30.25 | $30.25 | $30.25 | $23.51 | 0 |
2017-08-07 | $30.30 | $30.30 | $30.30 | $30.30 | $23.55 | 0 |
2017-08-04 | $30.14 | $30.14 | $30.14 | $30.14 | $23.43 | 0 |
2017-08-03 | $30.08 | $30.08 | $30.08 | $30.08 | $23.38 | 0 |
2017-08-02 | $30.17 | $30.17 | $30.17 | $30.17 | $23.45 | 0 |
2017-08-01 | $30.20 | $30.20 | $30.20 | $30.20 | $23.47 | 0 |
2017-07-31 | $30.08 | $30.08 | $30.08 | $30.08 | $23.38 | 0 |
2017-07-28 | $30.28 | $30.28 | $30.28 | $30.28 | $23.54 | 0 |
2017-07-27 | $30.32 | $30.32 | $30.32 | $30.32 | $23.57 | 0 |
2017-07-26 | $30.59 | $30.59 | $30.59 | $30.59 | $23.78 | 0 |
2017-07-25 | $30.45 | $30.45 | $30.45 | $30.45 | $23.67 | 0 |
2017-07-24 | $30.49 | $30.49 | $30.49 | $30.49 | $23.70 | 0 |
2017-07-21 | $30.40 | $30.40 | $30.40 | $30.40 | $23.63 | 0 |
2017-07-20 | $30.39 | $30.39 | $30.39 | $30.39 | $23.62 | 0 |
2017-07-19 | $30.37 | $30.37 | $30.37 | $30.37 | $23.61 | 0 |
2017-07-18 | $30.08 | $30.08 | $30.08 | $30.08 | $23.38 | 0 |
2017-07-17 | $29.93 | $29.93 | $29.93 | $29.93 | $23.26 | 0 |
2017-07-14 | $29.94 | $29.94 | $29.94 | $29.94 | $23.27 | 0 |
2017-07-13 | $29.77 | $29.77 | $29.77 | $29.77 | $23.14 | 0 |
2017-07-12 | $29.71 | $29.71 | $29.71 | $29.71 | $23.09 | 0 |
2017-07-11 | $29.43 | $29.43 | $29.43 | $29.43 | $22.87 | 0 |
2017-07-10 | $29.36 | $29.36 | $29.36 | $29.36 | $22.82 | 0 |
2017-07-07 | $29.20 | $29.20 | $29.20 | $29.20 | $22.70 | 0 |
2017-07-06 | $28.93 | $28.93 | $28.93 | $28.93 | $22.49 | 0 |
2017-07-05 | $29.15 | $29.15 | $29.15 | $29.15 | $22.66 | 0 |
2017-07-03 | $28.89 | $28.89 | $28.89 | $28.89 | $22.45 | 0 |
2017-06-30 | $29.04 | $29.04 | $29.04 | $29.04 | $22.57 | 0 |
2017-06-29 | $29.07 | $29.07 | $29.07 | $29.07 | $22.59 | 0 |
2017-06-28 | $29.51 | $29.51 | $29.51 | $29.51 | $22.94 | 0 |
2017-06-27 | $29.15 | $29.15 | $29.15 | $29.15 | $22.66 | 0 |
2017-06-26 | $29.54 | $29.54 | $29.54 | $29.54 | $22.96 | 0 |
2017-06-23 | $29.65 | $29.65 | $29.65 | $29.65 | $23.05 | 0 |
2017-06-22 | $29.52 | $29.52 | $29.52 | $29.52 | $22.94 | 0 |
2017-06-21 | $29.53 | $29.53 | $29.53 | $29.53 | $22.95 | 0 |
2017-06-20 | $29.26 | $29.26 | $29.26 | $29.26 | $22.74 | 0 |
2017-06-19 | $29.47 | $29.47 | $29.47 | $29.47 | $22.91 | 0 |
2017-06-16 | $29.06 | $29.06 | $29.06 | $29.06 | $22.59 | 0 |
2017-06-15 | $29.03 | $29.03 | $29.03 | $29.03 | $22.56 | 0 |
2017-06-14 | $29.18 | $29.18 | $29.18 | $29.18 | $22.68 | 0 |
2017-06-13 | $29.23 | $29.23 | $29.23 | $29.23 | $22.72 | 0 |
2017-06-12 | $29.01 | $29.01 | $29.01 | $29.01 | $22.55 | 0 |
2017-06-09 | $29.14 | $29.14 | $29.14 | $29.14 | $22.65 | 0 |
2017-06-08 | $29.64 | $29.64 | $29.64 | $29.64 | $23.04 | 0 |
2017-06-07 | $29.57 | $29.57 | $29.57 | $29.57 | $22.98 | 0 |
2017-06-06 | $29.47 | $29.47 | $29.47 | $29.47 | $22.91 | 0 |
2017-06-05 | $29.58 | $29.58 | $29.58 | $29.58 | $22.99 | 0 |
2017-06-02 | $29.63 | $29.63 | $29.63 | $29.63 | $23.03 | 0 |
2017-06-01 | $29.34 | $29.34 | $29.34 | $29.34 | $22.80 | 0 |
2017-05-31 | $29.17 | $29.17 | $29.17 | $29.17 | $22.67 | 0 |
2017-05-30 | $29.27 | $29.27 | $29.27 | $29.27 | $22.75 | 0 |
2017-05-26 | $29.28 | $29.28 | $29.28 | $29.28 | $22.76 | 0 |
2017-05-25 | $29.27 | $29.27 | $29.27 | $29.27 | $22.75 | 0 |
2017-05-24 | $29.09 | $29.09 | $29.09 | $29.09 | $22.61 | 0 |
2017-05-23 | $28.92 | $28.92 | $28.92 | $28.92 | $22.48 | 0 |
2017-05-22 | $28.89 | $28.89 | $28.89 | $28.89 | $22.45 | 0 |
2017-05-19 | $28.64 | $28.64 | $28.64 | $28.64 | $22.26 | 0 |
2017-05-18 | $28.38 | $28.38 | $28.38 | $28.38 | $22.06 | 0 |
2017-05-17 | $28.12 | $28.12 | $28.12 | $28.12 | $21.86 | 0 |
2017-05-16 | $28.79 | $28.79 | $28.79 | $28.79 | $22.38 | 0 |
2017-05-15 | $28.70 | $28.70 | $28.70 | $28.70 | $22.31 | 0 |
2017-05-12 | $28.60 | $28.60 | $28.60 | $28.60 | $22.23 | 0 |
2017-05-11 | $28.56 | $28.56 | $28.56 | $28.56 | $22.20 | 0 |
2017-05-10 | $28.58 | $28.58 | $28.58 | $28.58 | $22.21 | 0 |
2017-05-09 | $28.53 | $28.53 | $28.53 | $28.53 | $22.18 | 0 |
2017-05-08 | $28.43 | $28.43 | $28.43 | $28.43 | $22.10 | 0 |
2017-05-05 | $28.38 | $28.38 | $28.38 | $28.38 | $22.06 | 0 |
2017-05-04 | $28.29 | $28.29 | $28.29 | $28.29 | $21.99 | 0 |
2017-05-03 | $28.28 | $28.28 | $28.28 | $28.28 | $21.98 | 0 |
2017-05-02 | $28.39 | $28.39 | $28.39 | $28.39 | $22.07 | 0 |
2017-05-01 | $28.36 | $28.36 | $28.36 | $28.36 | $22.04 | 0 |
2017-04-28 | $28.17 | $28.17 | $28.17 | $28.17 | $21.90 | 0 |
2017-04-27 | $28.12 | $28.12 | $28.12 | $28.12 | $21.86 | 0 |
2017-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $21.76 | 0 |
2017-04-25 | $27.98 | $27.98 | $27.98 | $27.98 | $21.75 | 0 |
2017-04-24 | $27.79 | $27.79 | $27.79 | $27.79 | $21.60 | 0 |
2017-04-21 | $27.49 | $27.49 | $27.49 | $27.49 | $21.37 | 0 |
2017-04-20 | $27.55 | $27.55 | $27.55 | $27.55 | $21.41 | 0 |
2017-04-19 | $27.30 | $27.30 | $27.30 | $27.30 | $21.22 | 0 |
2017-04-18 | $27.28 | $27.28 | $27.28 | $27.28 | $21.20 | 0 |
2017-04-17 | $27.28 | $27.28 | $27.28 | $27.28 | $21.20 | 0 |
2017-04-13 | $27.03 | $27.03 | $27.03 | $27.03 | $21.01 | 0 |
2017-04-12 | $27.16 | $27.16 | $27.16 | $27.16 | $21.11 | 0 |
2017-04-11 | $27.29 | $27.29 | $27.29 | $27.29 | $21.21 | 0 |
2017-04-10 | $27.36 | $27.36 | $27.36 | $27.36 | $21.27 | 0 |
2017-04-07 | $27.34 | $27.34 | $27.34 | $27.34 | $21.25 | 0 |
2017-04-06 | $27.34 | $27.34 | $27.34 | $27.34 | $21.25 | 0 |
2017-04-05 | $27.31 | $27.31 | $27.31 | $27.31 | $21.23 | 0 |
2017-04-04 | $27.37 | $27.37 | $27.37 | $27.37 | $21.27 | 0 |
2017-04-03 | $27.36 | $27.36 | $27.36 | $27.36 | $21.27 | 0 |
2017-03-31 | $27.38 | $27.38 | $27.38 | $27.38 | $21.28 | 0 |
2017-03-30 | $27.41 | $27.41 | $27.41 | $27.41 | $21.30 | 0 |
2017-03-29 | $27.33 | $27.33 | $27.33 | $27.33 | $21.24 | 0 |
2017-03-28 | $27.19 | $27.19 | $27.19 | $27.19 | $21.13 | 0 |
2017-03-27 | $27.02 | $27.02 | $27.02 | $27.02 | $21.00 | 0 |
2017-03-24 | $27.01 | $27.01 | $27.01 | $27.01 | $20.99 | 0 |
2017-03-23 | $26.97 | $26.97 | $26.97 | $26.97 | $20.96 | 0 |
2017-03-22 | $26.99 | $26.99 | $26.99 | $26.99 | $20.98 | 0 |
2017-03-21 | $26.88 | $26.88 | $26.88 | $26.88 | $20.89 | 0 |
2017-03-20 | $27.31 | $27.31 | $27.31 | $27.31 | $21.23 | 0 |
2017-03-17 | $27.35 | $27.35 | $27.35 | $27.35 | $21.26 | 0 |
2017-03-16 | $27.37 | $27.37 | $27.37 | $27.37 | $21.27 | 0 |
2017-03-15 | $27.41 | $27.41 | $27.41 | $27.41 | $21.30 | 0 |
2017-03-14 | $27.20 | $27.20 | $27.20 | $27.20 | $21.14 | 0 |
2017-03-13 | $27.29 | $27.29 | $27.29 | $27.29 | $21.21 | 0 |
2017-03-10 | $27.22 | $27.22 | $27.22 | $27.22 | $21.16 | 0 |
2017-03-09 | $27.11 | $27.11 | $27.11 | $27.11 | $21.07 | 0 |
2017-03-08 | $27.07 | $27.07 | $27.07 | $27.07 | $21.04 | 0 |
2017-03-07 | $27.03 | $27.03 | $27.03 | $27.03 | $21.01 | 0 |
2017-03-06 | $27.04 | $27.04 | $27.04 | $27.04 | $21.02 | 0 |
2017-03-03 | $27.11 | $27.11 | $27.11 | $27.11 | $21.07 | 0 |
2017-03-02 | $27.05 | $27.05 | $27.05 | $27.05 | $21.02 | 0 |
2017-03-01 | $27.23 | $27.23 | $27.23 | $27.23 | $21.16 | 0 |
2017-02-28 | $26.86 | $26.86 | $26.86 | $26.86 | $20.88 | 0 |
2017-02-27 | $26.97 | $26.97 | $26.97 | $26.97 | $20.96 | 0 |
2017-02-24 | $26.86 | $26.86 | $26.86 | $26.86 | $20.88 | 0 |
2017-02-23 | $26.85 | $26.85 | $26.85 | $26.85 | $20.87 | 0 |
2017-02-22 | $26.90 | $26.90 | $26.90 | $26.90 | $20.91 | 0 |
2017-02-21 | $26.88 | $26.88 | $26.88 | $26.88 | $20.89 | 0 |
2017-02-17 | $26.74 | $26.74 | $26.74 | $26.74 | $20.78 | 0 |
2017-02-16 | $26.73 | $26.73 | $26.73 | $26.73 | $20.78 | 0 |
2017-02-15 | $26.75 | $26.75 | $26.75 | $26.75 | $20.79 | 0 |
2017-02-14 | $26.64 | $26.64 | $26.64 | $26.64 | $20.71 | 0 |
2017-02-13 | $26.54 | $26.54 | $26.54 | $26.54 | $20.63 | 0 |
2017-02-10 | $26.41 | $26.41 | $26.41 | $26.41 | $20.53 | 0 |
2017-02-09 | $26.33 | $26.33 | $26.33 | $26.33 | $20.47 | 0 |
2017-02-08 | $26.17 | $26.17 | $26.17 | $26.17 | $20.34 | 0 |
2017-02-07 | $26.13 | $26.13 | $26.13 | $26.13 | $20.31 | 0 |
2017-02-06 | $26.09 | $26.09 | $26.09 | $26.09 | $20.28 | 0 |
2017-02-03 | $26.16 | $26.16 | $26.16 | $26.16 | $20.33 | 0 |
2017-02-02 | $26.03 | $26.03 | $26.03 | $26.03 | $20.23 | 0 |
2017-02-01 | $26.08 | $26.08 | $26.08 | $26.08 | $20.27 | 0 |
2017-01-31 | $25.94 | $25.94 | $25.94 | $25.94 | $20.16 | 0 |
2017-01-30 | $25.95 | $25.95 | $25.95 | $25.95 | $20.17 | 0 |
2017-01-27 | $26.14 | $26.14 | $26.14 | $26.14 | $20.32 | 0 |
2017-01-26 | $26.14 | $26.14 | $26.14 | $26.14 | $20.32 | 0 |
2017-01-25 | $26.10 | $26.10 | $26.10 | $26.10 | $20.29 | 0 |
2017-01-24 | $25.86 | $25.86 | $25.86 | $25.86 | $20.10 | 0 |
2017-01-23 | $25.65 | $25.65 | $25.65 | $25.65 | $19.94 | 0 |
2017-01-20 | $25.55 | $25.55 | $25.55 | $25.55 | $19.86 | 0 |
2017-01-19 | $25.48 | $25.48 | $25.48 | $25.48 | $19.80 | 0 |
2017-01-18 | $25.56 | $25.56 | $25.56 | $25.56 | $19.87 | 0 |
2017-01-17 | $25.48 | $25.48 | $25.48 | $25.48 | $19.80 | 0 |
2017-01-13 | $25.59 | $25.59 | $25.59 | $25.59 | $19.89 | 0 |
2017-01-12 | $25.48 | $25.48 | $25.48 | $25.48 | $19.80 | 0 |
2017-01-11 | $25.51 | $25.51 | $25.51 | $25.51 | $19.83 | 0 |
2017-01-10 | $25.45 | $25.45 | $25.45 | $25.45 | $19.78 | 0 |
2017-01-09 | $25.42 | $25.42 | $25.42 | $25.42 | $19.76 | 0 |
2017-01-06 | $25.39 | $25.39 | $25.39 | $25.39 | $19.73 | 0 |
2017-01-05 | $25.21 | $25.21 | $25.21 | $25.21 | $19.59 | 0 |
2017-01-04 | $25.06 | $25.06 | $25.06 | $25.06 | $19.48 | 0 |
2017-01-03 | $24.85 | $24.85 | $24.85 | $24.85 | $19.31 | 0 |
2016-12-30 | $24.62 | $24.62 | $24.62 | $24.62 | $19.14 | 0 |
2016-12-29 | $24.81 | $24.81 | $24.81 | $24.81 | $19.28 | 0 |
2016-12-28 | $24.86 | $24.86 | $24.86 | $24.86 | $19.32 | 0 |
2016-12-27 | $25.05 | $25.05 | $25.05 | $25.05 | $19.47 | 0 |
2016-12-23 | $24.96 | $24.96 | $24.96 | $24.96 | $19.40 | 0 |
2016-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | $19.36 | 0 |
2016-12-21 | $25.03 | $25.03 | $25.03 | $25.03 | $19.45 | 0 |
2016-12-20 | $25.06 | $25.06 | $25.06 | $25.06 | $19.48 | 0 |
2016-12-19 | $24.97 | $24.97 | $24.97 | $24.97 | $19.41 | 0 |
2016-12-16 | $24.92 | $24.92 | $24.92 | $24.92 | $19.37 | 0 |
2016-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $19.43 | 0 |
2016-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $19.43 | 0 |
2016-12-13 | $25.14 | $25.14 | $25.14 | $25.14 | $19.54 | 0 |
2016-12-12 | $24.90 | $24.90 | $24.90 | $24.90 | $19.35 | 0 |
2016-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $19.43 | 0 |
2016-12-08 | $24.85 | $24.85 | $24.85 | $24.85 | $19.31 | 0 |
2016-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $19.24 | 0 |
2016-12-06 | $24.43 | $24.43 | $24.43 | $24.43 | $18.99 | 0 |
2016-12-05 | $24.35 | $24.35 | $24.35 | $24.35 | $18.93 | 0 |
2016-12-02 | $24.12 | $24.12 | $24.12 | $24.12 | $18.75 | 0 |
2016-12-01 | $24.12 | $24.12 | $24.12 | $24.12 | $18.75 | 0 |
2016-11-30 | $24.46 | $24.46 | $24.46 | $24.46 | $19.01 | 0 |
2016-11-29 | $24.67 | $24.67 | $24.67 | $24.67 | $19.17 | 0 |
2016-11-28 | $24.58 | $24.58 | $24.58 | $24.58 | $19.10 | 0 |
2016-11-25 | $24.75 | $24.75 | $24.75 | $24.75 | $19.24 | 0 |
2016-11-23 | $24.71 | $24.71 | $24.71 | $24.71 | $19.21 | 0 |
2016-11-22 | $24.77 | $24.77 | $24.77 | $24.77 | $19.25 | 0 |
2016-11-21 | $24.76 | $24.76 | $24.76 | $24.76 | $19.24 | 0 |
2016-11-18 | $24.53 | $24.53 | $24.53 | $24.53 | $19.07 | 0 |
2016-11-17 | $24.64 | $24.64 | $24.64 | $24.64 | $19.15 | 0 |
2016-11-16 | $24.43 | $24.43 | $24.43 | $24.43 | $18.99 | 0 |
2016-11-15 | $24.36 | $24.36 | $24.36 | $24.36 | $18.93 | 0 |
2016-11-14 | $24.08 | $24.08 | $24.08 | $24.08 | $18.72 | 0 |
2016-11-11 | $24.31 | $24.31 | $24.31 | $24.31 | $18.90 | 0 |
2016-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | $18.93 | 0 |
2016-11-09 | $24.46 | $24.46 | $24.46 | $24.46 | $19.01 | 0 |
2016-11-08 | $24.37 | $24.37 | $24.37 | $24.37 | $18.94 | 0 |
2016-11-07 | $24.27 | $24.27 | $24.27 | $24.27 | $18.86 | 0 |
2016-11-04 | $23.71 | $23.71 | $23.71 | $23.71 | $18.43 | 0 |
2016-11-03 | $23.71 | $23.71 | $23.71 | $23.71 | $18.43 | 0 |
2016-11-02 | $23.89 | $23.89 | $23.89 | $23.89 | $18.57 | 0 |
2016-11-01 | $24.17 | $24.17 | $24.17 | $24.17 | $18.79 | 0 |
2016-10-31 | $24.30 | $24.30 | $24.30 | $24.30 | $18.89 | 0 |
2016-10-28 | $24.35 | $24.35 | $24.35 | $24.35 | $18.93 | 0 |
2016-10-27 | $24.47 | $24.47 | $24.47 | $24.47 | $19.02 | 0 |
2016-10-26 | $24.56 | $24.56 | $24.56 | $24.56 | $19.09 | 0 |
2016-10-25 | $24.82 | $24.82 | $24.82 | $24.82 | $19.29 | 0 |
2016-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $19.43 | 0 |
2016-10-21 | $24.81 | $24.81 | $24.81 | $24.81 | $19.28 | 0 |
2016-10-20 | $24.72 | $24.72 | $24.72 | $24.72 | $19.21 | 0 |
2016-10-19 | $24.74 | $24.74 | $24.74 | $24.74 | $19.23 | 0 |
2016-10-18 | $24.67 | $24.67 | $24.67 | $24.67 | $19.17 | 0 |
2016-10-17 | $24.47 | $24.47 | $24.47 | $24.47 | $19.02 | 0 |
2016-10-14 | $24.55 | $24.55 | $24.55 | $24.55 | $19.08 | 0 |
2016-10-13 | $24.54 | $24.54 | $24.54 | $24.54 | $19.07 | 0 |
2016-10-12 | $24.62 | $24.62 | $24.62 | $24.62 | $19.14 | 0 |
2016-10-11 | $24.64 | $24.64 | $24.64 | $24.64 | $19.15 | 0 |
2016-10-10 | $24.98 | $24.98 | $24.98 | $24.98 | $19.42 | 0 |
2016-10-07 | $24.80 | $24.80 | $24.80 | $24.80 | $19.28 | 0 |
2016-10-06 | $24.95 | $24.95 | $24.95 | $24.95 | $19.39 | 0 |
2016-10-05 | $24.94 | $24.94 | $24.94 | $24.94 | $19.38 | 0 |
2016-10-04 | $24.86 | $24.86 | $24.86 | $24.86 | $19.32 | 0 |
2016-10-03 | $24.93 | $24.93 | $24.93 | $24.93 | $19.38 | 0 |
2016-09-30 | $24.98 | $24.98 | $24.98 | $24.98 | $19.42 | 0 |
2016-09-29 | $24.78 | $24.78 | $24.78 | $24.78 | $19.26 | 0 |
2016-09-28 | $24.96 | $24.96 | $24.96 | $24.96 | $19.40 | 0 |
2016-09-27 | $24.86 | $24.86 | $24.86 | $24.86 | $19.32 | 0 |
2016-09-26 | $24.61 | $24.61 | $24.61 | $24.61 | $19.13 | 0 |
2016-09-23 | $24.84 | $24.84 | $24.84 | $24.84 | $19.31 | 0 |
2016-09-22 | $24.99 | $24.99 | $24.99 | $24.99 | $19.42 | 0 |
2016-09-21 | $24.82 | $24.82 | $24.82 | $24.82 | $19.29 | 0 |
2016-09-20 | $24.53 | $24.53 | $24.53 | $24.53 | $19.07 | 0 |
2016-09-19 | $24.55 | $24.55 | $24.55 | $24.55 | $19.08 | 0 |
2016-09-16 | $24.59 | $24.59 | $24.59 | $24.59 | $19.11 | 0 |
2016-09-15 | $24.64 | $24.64 | $24.64 | $24.64 | $19.15 | 0 |
2016-09-14 | $24.31 | $24.31 | $24.31 | $24.31 | $18.90 | 0 |
2016-09-13 | $24.18 | $24.18 | $24.18 | $24.18 | $18.79 | 0 |
2016-09-12 | $24.43 | $24.43 | $24.43 | $24.43 | $18.99 | 0 |
2016-09-09 | $24.09 | $24.09 | $24.09 | $24.09 | $18.72 | 0 |
2016-09-08 | $24.71 | $24.71 | $24.71 | $24.71 | $19.21 | 0 |
2016-09-07 | $24.79 | $24.79 | $24.79 | $24.79 | $19.27 | 0 |
2016-09-06 | $24.87 | $24.87 | $24.87 | $24.87 | $19.33 | 0 |
2016-09-02 | $24.73 | $24.73 | $24.73 | $24.73 | $19.22 | 0 |
2016-09-01 | $24.62 | $24.62 | $24.62 | $24.62 | $19.14 | 0 |
2016-08-31 | $24.57 | $24.57 | $24.57 | $24.57 | $19.10 | 0 |
2016-08-30 | $24.66 | $24.66 | $24.66 | $24.66 | $19.17 | 0 |
2016-08-29 | $24.71 | $24.71 | $24.71 | $24.71 | $19.21 | 0 |
2016-08-26 | $24.62 | $24.62 | $24.62 | $24.62 | $19.14 | 0 |
2016-08-25 | $24.58 | $24.58 | $24.58 | $24.58 | $19.10 | 0 |
2016-08-24 | $24.64 | $24.64 | $24.64 | $24.64 | $19.15 | 0 |
2016-08-23 | $24.84 | $24.84 | $24.84 | $24.84 | $19.31 | 0 |
2016-08-22 | $24.74 | $24.74 | $24.74 | $24.74 | $19.23 | 0 |
2016-08-19 | $24.72 | $24.72 | $24.72 | $24.72 | $19.21 | 0 |
2016-08-18 | $24.73 | $24.73 | $24.73 | $24.73 | $19.22 | 0 |
2016-08-17 | $24.71 | $24.71 | $24.71 | $24.71 | $19.21 | 0 |
2016-08-16 | $24.69 | $24.69 | $24.69 | $24.69 | $19.19 | 0 |
2016-08-15 | $24.85 | $24.85 | $24.85 | $24.85 | $19.31 | 0 |
2016-08-12 | $24.77 | $24.77 | $24.77 | $24.77 | $19.25 | 0 |
2016-08-11 | $24.81 | $24.81 | $24.81 | $24.81 | $19.28 | 0 |
2016-08-10 | $24.67 | $24.67 | $24.67 | $24.67 | $19.17 | 0 |
2016-08-09 | $24.72 | $24.72 | $24.72 | $24.72 | $19.21 | 0 |
2016-08-08 | $24.70 | $24.70 | $24.70 | $24.70 | $19.20 | 0 |
2016-08-05 | $24.77 | $24.77 | $24.77 | $24.77 | $19.25 | 0 |
2016-08-04 | $24.67 | $24.67 | $24.67 | $24.67 | $19.17 | 0 |
2016-08-03 | $24.59 | $24.59 | $24.59 | $24.59 | $19.11 | 0 |
2016-08-02 | $24.53 | $24.53 | $24.53 | $24.53 | $19.07 | 0 |
2016-08-01 | $24.72 | $24.72 | $24.72 | $24.72 | $19.21 | 0 |
2016-07-29 | $24.63 | $24.63 | $24.63 | $24.63 | $19.14 | 0 |
2016-07-28 | $24.59 | $24.59 | $24.59 | $24.59 | $19.11 | 0 |
2016-07-27 | $24.49 | $24.49 | $24.49 | $24.49 | $19.03 | 0 |
2016-07-26 | $24.40 | $24.40 | $24.40 | $24.40 | $18.96 | 0 |
2016-07-25 | $24.39 | $24.39 | $24.39 | $24.39 | $18.96 | 0 |
2016-07-22 | $24.48 | $24.48 | $24.48 | $24.48 | $19.03 | 0 |
2016-07-21 | $24.36 | $24.36 | $24.36 | $24.36 | $18.93 | 0 |
2016-07-20 | $24.44 | $24.44 | $24.44 | $24.44 | $19.00 | 0 |
2016-07-19 | $24.18 | $24.18 | $24.18 | $24.18 | $18.79 | 0 |
2016-07-18 | $24.18 | $24.18 | $24.18 | $24.18 | $18.79 | 0 |
2016-07-15 | $24.10 | $24.10 | $24.10 | $24.10 | $18.73 | 0 |
2016-07-14 | $24.14 | $24.14 | $24.14 | $24.14 | $18.76 | 0 |
2016-07-13 | $24.04 | $24.04 | $24.04 | $24.04 | $18.69 | 0 |
2016-07-12 | $24.13 | $24.13 | $24.13 | $24.13 | $18.76 | 0 |
2016-07-11 | $23.97 | $23.97 | $23.97 | $23.97 | $18.63 | 0 |
2016-07-08 | $23.93 | $23.93 | $23.93 | $23.93 | $18.60 | 0 |
2016-07-07 | $23.55 | $23.55 | $23.55 | $23.55 | $18.30 | 0 |
2016-07-06 | $23.51 | $23.51 | $23.51 | $23.51 | $18.27 | 0 |
2016-07-05 | $23.33 | $23.33 | $23.33 | $23.33 | $18.13 | 0 |
2016-07-01 | $23.53 | $23.53 | $23.53 | $23.53 | $18.29 | 0 |
2016-06-30 | $23.41 | $23.41 | $23.41 | $23.41 | $18.20 | 0 |
2016-06-29 | $23.19 | $23.19 | $23.19 | $23.19 | $18.02 | 0 |
2016-06-28 | $22.84 | $22.84 | $22.84 | $22.84 | $17.75 | 0 |
2016-06-27 | $22.36 | $22.36 | $22.36 | $22.36 | $17.38 | 0 |
2016-06-24 | $22.85 | $22.85 | $22.85 | $22.85 | $17.76 | 0 |
2016-06-23 | $23.78 | $23.78 | $23.78 | $23.78 | $18.48 | 0 |
2016-06-22 | $23.51 | $23.51 | $23.51 | $23.51 | $18.27 | 0 |
2016-06-21 | $23.59 | $23.59 | $23.59 | $23.59 | $18.34 | 0 |
2016-06-20 | $23.55 | $23.55 | $23.55 | $23.55 | $18.30 | 0 |
2016-06-17 | $23.39 | $23.39 | $23.39 | $23.39 | $18.18 | 0 |
2016-06-16 | $23.61 | $23.61 | $23.61 | $23.61 | $18.35 | 0 |
2016-06-15 | $23.58 | $23.58 | $23.58 | $23.58 | $18.33 | 0 |
2016-06-14 | $23.60 | $23.60 | $23.60 | $23.60 | $18.34 | 0 |
2016-06-13 | $23.60 | $23.60 | $23.60 | $23.60 | $18.34 | 0 |
2016-06-10 | $23.83 | $23.83 | $23.83 | $23.83 | $18.52 | 0 |
2016-06-09 | $24.12 | $24.12 | $24.12 | $24.12 | $18.75 | 0 |
2016-06-08 | $24.17 | $24.17 | $24.17 | $24.17 | $18.79 | 0 |
2016-06-07 | $24.06 | $24.06 | $24.06 | $24.06 | $18.70 | 0 |
2016-06-06 | $24.06 | $24.06 | $24.06 | $24.06 | $18.70 | 0 |
2016-06-03 | $23.97 | $23.97 | $23.97 | $23.97 | $18.63 | 0 |
2016-06-02 | $24.08 | $24.08 | $24.08 | $24.08 | $18.72 | 0 |
2016-06-01 | $23.99 | $23.99 | $23.99 | $23.99 | $18.65 | 0 |
2016-05-31 | $23.98 | $23.98 | $23.98 | $23.98 | $18.64 | 0 |
2016-05-27 | $23.94 | $23.94 | $23.94 | $23.94 | $18.61 | 0 |
2016-05-26 | $23.78 | $23.78 | $23.78 | $23.78 | $18.48 | 0 |
2016-05-25 | $23.74 | $23.74 | $23.74 | $23.74 | $18.45 | 0 |
2016-05-24 | $23.65 | $23.65 | $23.65 | $23.65 | $18.38 | 0 |
2016-05-23 | $23.25 | $23.25 | $23.25 | $23.25 | $18.07 | 0 |
2016-05-20 | $23.31 | $23.31 | $23.31 | $23.31 | $18.12 | 0 |
2016-05-19 | $23.10 | $23.10 | $23.10 | $23.10 | $17.95 | 0 |
2016-05-18 | $23.24 | $23.24 | $23.24 | $23.24 | $18.06 | 0 |
2016-05-17 | $23.20 | $23.20 | $23.20 | $23.20 | $18.03 | 0 |
2016-05-16 | $23.44 | $23.44 | $23.44 | $23.44 | $18.22 | 0 |
2016-05-13 | $23.16 | $23.16 | $23.16 | $23.16 | $18.00 | 0 |
2016-05-12 | $23.28 | $23.28 | $23.28 | $23.28 | $18.09 | 0 |
2016-05-11 | $23.34 | $23.34 | $23.34 | $23.34 | $18.14 | 0 |
2016-05-10 | $23.50 | $23.50 | $23.50 | $23.50 | $18.27 | 0 |
2016-05-09 | $23.22 | $23.22 | $23.22 | $23.22 | $18.05 | 0 |
2016-05-06 | $23.12 | $23.12 | $23.12 | $23.12 | $17.97 | 0 |
2016-05-05 | $23.02 | $23.02 | $23.02 | $23.02 | $17.89 | 0 |
2016-05-04 | $23.01 | $23.01 | $23.01 | $23.01 | $17.88 | 0 |
2016-05-03 | $23.13 | $23.13 | $23.13 | $23.13 | $17.98 | 0 |
2016-05-02 | $23.35 | $23.35 | $23.35 | $23.35 | $18.15 | 0 |
2016-04-29 | $23.14 | $23.14 | $23.14 | $23.14 | $17.99 | 0 |
2016-04-28 | $23.20 | $23.20 | $23.20 | $23.20 | $18.03 | 0 |
2016-04-27 | $23.47 | $23.47 | $23.47 | $23.47 | $18.24 | 0 |
2016-04-26 | $23.58 | $23.58 | $23.58 | $23.58 | $18.33 | 0 |
2016-04-25 | $23.63 | $23.63 | $23.63 | $23.63 | $18.37 | 0 |
2016-04-22 | $23.70 | $23.70 | $23.70 | $23.70 | $18.42 | 0 |
2016-04-21 | $23.89 | $23.89 | $23.89 | $23.89 | $18.57 | 0 |
2016-04-20 | $23.91 | $23.91 | $23.91 | $23.91 | $18.58 | 0 |
2016-04-19 | $23.85 | $23.85 | $23.85 | $23.85 | $18.54 | 0 |
2016-04-18 | $23.87 | $23.87 | $23.87 | $23.87 | $18.55 | 0 |
2016-04-15 | $23.73 | $23.73 | $23.73 | $23.73 | $18.44 | 0 |
2016-04-14 | $23.75 | $23.75 | $23.75 | $23.75 | $18.46 | 0 |
2016-04-13 | $23.74 | $23.74 | $23.74 | $23.74 | $18.45 | 0 |
2016-04-12 | $23.42 | $23.42 | $23.42 | $23.42 | $18.20 | 0 |
2016-04-11 | $23.28 | $23.28 | $23.28 | $23.28 | $18.09 | 0 |
2016-04-08 | $23.39 | $23.39 | $23.39 | $23.39 | $18.18 | 0 |
2016-04-07 | $23.39 | $23.39 | $23.39 | $23.39 | $18.18 | 0 |
2016-04-06 | $23.68 | $23.68 | $23.68 | $23.68 | $18.41 | 0 |
2016-04-05 | $23.37 | $23.37 | $23.37 | $23.37 | $18.16 | 0 |
2016-04-04 | $23.64 | $23.64 | $23.64 | $23.64 | $18.37 | 0 |
2016-04-01 | $23.71 | $23.71 | $23.71 | $23.71 | $18.43 | 0 |
2016-03-31 | $23.56 | $23.56 | $23.56 | $23.56 | $18.31 | 0 |
2016-03-30 | $23.54 | $23.54 | $23.54 | $23.54 | $18.30 | 0 |
2016-03-29 | $23.46 | $23.46 | $23.46 | $23.46 | $18.23 | 0 |
2016-03-28 | $23.15 | $23.15 | $23.15 | $23.15 | $17.99 | 0 |
2016-03-24 | $23.16 | $23.16 | $23.16 | $23.16 | $18.00 | 0 |
2016-03-23 | $23.11 | $23.11 | $23.11 | $23.11 | $17.96 | 0 |
2016-03-22 | $23.26 | $23.26 | $23.26 | $23.26 | $18.08 | 0 |
2016-03-21 | $23.17 | $23.17 | $23.17 | $23.17 | $18.01 | 0 |
2016-03-18 | $23.15 | $23.15 | $23.15 | $23.15 | $17.99 | 0 |
2016-03-17 | $23.05 | $23.05 | $23.05 | $23.05 | $17.92 | 0 |
2016-03-16 | $23.01 | $23.01 | $23.01 | $23.01 | $17.88 | 0 |
2016-03-15 | $22.89 | $22.89 | $22.89 | $22.89 | $17.79 | 0 |
2016-03-14 | $22.94 | $22.94 | $22.94 | $22.94 | $17.83 | 0 |
2016-03-11 | $22.97 | $22.97 | $22.97 | $22.97 | $17.85 | 0 |
2016-03-10 | $22.54 | $22.54 | $22.54 | $22.54 | $17.52 | 0 |
2016-03-09 | $22.63 | $22.63 | $22.63 | $22.63 | $17.59 | 0 |
2016-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $17.49 | 0 |
2016-03-07 | $22.79 | $22.79 | $22.79 | $22.79 | $17.71 | 0 |
2016-03-04 | $22.94 | $22.94 | $22.94 | $22.94 | $17.83 | 0 |
2016-03-03 | $22.91 | $22.91 | $22.91 | $22.91 | $17.81 | 0 |
2016-03-02 | $22.92 | $22.92 | $22.92 | $22.92 | $17.81 | 0 |
2016-03-01 | $22.81 | $22.81 | $22.81 | $22.81 | $17.73 | 0 |
2016-02-29 | $22.19 | $22.19 | $22.19 | $22.19 | $17.25 | 0 |
2016-02-26 | $22.32 | $22.32 | $22.32 | $22.32 | $17.35 | 0 |
2016-02-25 | $22.23 | $22.23 | $22.23 | $22.23 | $17.28 | 0 |
2016-02-24 | $21.95 | $21.95 | $21.95 | $21.95 | $17.06 | 0 |
2016-02-23 | $21.83 | $21.83 | $21.83 | $21.83 | $16.97 | 0 |
2016-02-22 | $22.16 | $22.16 | $22.16 | $22.16 | $17.22 | 0 |
2016-02-19 | $21.85 | $21.85 | $21.85 | $21.85 | $16.98 | 0 |
2016-02-18 | $21.78 | $21.78 | $21.78 | $21.78 | $16.93 | 0 |
2016-02-17 | $22.03 | $22.03 | $22.03 | $22.03 | $17.12 | 0 |
2016-02-16 | $21.56 | $21.56 | $21.56 | $21.56 | $16.76 | 0 |
2016-02-12 | $21.13 | $21.13 | $21.13 | $21.13 | $16.42 | 0 |
2016-02-11 | $20.84 | $20.84 | $20.84 | $20.84 | $16.20 | 0 |
2016-02-10 | $21.00 | $21.00 | $21.00 | $21.00 |