Ambow Education Holding Ltd (AMBO) Stock

Data as of May 1, 2024

$1.77 ($0.04) 2.31%

Ambow Education Holding Ltd - Daily Information

Click for more stock information on Ambow Education Holding Ltd.

Daily Information	Data
Date	May 1, 2024
Open	$1.72
Previous Close	$1.77
High	$1.77
Low	$1.71
Adjusted Open	$1.72
Previous Adjusted Close	$1.77
Adjusted High	$1.77
Adjusted Low	$1.71

About Ambow Education Holding Ltd (AMBO)

Ambow Education Holding Ltd (AMBO) specializes in providing educational programs, products and services. The company began in 2000, when it was founded as a platform to offer online learning services to meet the demand of China's secondary, post-secondary, corporate and adult learners. Since then, the company has expanded to include more traditional forms of education in addition to its technological and business applications. The company now offers a wide variety of teaching, marketing, technology and service products and services that are designed to meet the needs of its students and to help them achieve their educational goals. Over the years, the company has grown significantly and today has more than 1,000 employees and 5,000 classroom locations across more than 20 provinces in China. The company also has expanded its reach overseas, with offices in the United States, the United Kingdom, Australia, Germany, and Russia. The company has achieved success through its innovative approach to providing cost-effective, flexible, and personalized learning solutions to its customers from various walks of life.

Invest in Ambow Education Holding Ltd (AMBO)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Ambow Education Holding Ltd (AMBO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$1.72	$1.77	$1.71	$1.77	$1.77	2,215
2024-04-30	$1.70	$1.73	$1.70	$1.73	$1.73	5,408
2024-04-29	$1.77	$1.80	$1.72	$1.72	$1.72	3,465
2024-04-26	$1.77	$1.85	$1.74	$1.74	$1.74	6,178
2024-04-25	$1.88	$1.88	$1.78	$1.78	$1.78	4,838
2024-04-24	$1.79	$1.84	$1.72	$1.83	$1.83	5,747
2024-04-23	$1.78	$1.79	$1.74	$1.74	$1.74	1,482
2024-04-22	$1.75	$1.78	$1.74	$1.74	$1.74	3,411
2024-04-19	$1.62	$1.75	$1.62	$1.73	$1.73	18,418
2024-04-18	$1.60	$1.66	$1.58	$1.59	$1.59	2,813
2024-04-17	$1.59	$1.69	$1.59	$1.61	$1.61	9,948
2024-04-16	$1.58	$1.61	$1.46	$1.52	$1.52	32,140
2024-04-15	$1.66	$1.71	$1.59	$1.65	$1.65	3,076
2024-04-12	$1.63	$1.70	$1.62	$1.62	$1.62	3,476
2024-04-11	$1.74	$1.74	$1.64	$1.65	$1.65	1,914
2024-04-10	$1.78	$1.81	$1.63	$1.63	$1.63	20,603
2024-04-09	$1.68	$1.78	$1.60	$1.64	$1.64	28,909
2024-04-08	$1.65	$1.86	$1.62	$1.69	$1.69	23,558
2024-04-05	$1.63	$1.66	$1.63	$1.66	$1.66	1,296
2024-04-04	$1.66	$1.80	$1.66	$1.67	$1.67	6,936
2024-04-03	$1.75	$1.81	$1.66	$1.66	$1.66	3,989
2024-04-02	$1.64	$1.81	$1.62	$1.73	$1.73	17,142
2024-04-01	$1.63	$1.77	$1.63	$1.73	$1.73	7,800
2024-03-28	$1.80	$1.82	$1.71	$1.72	$1.72	7,680
2024-03-27	$1.92	$2.01	$1.58	$1.58	$1.58	14,441
2024-03-26	$2.24	$2.29	$1.77	$1.98	$1.98	32,499
2024-03-25	$2.05	$2.44	$1.90	$2.25	$2.25	75,472
2024-03-22	$1.93	$2.10	$1.85	$2.00	$2.00	21,668
2024-03-21	$1.97	$2.14	$1.81	$1.94	$1.94	28,868
2024-03-20	$1.71	$2.24	$1.71	$1.97	$1.97	92,642
2024-03-19	$1.74	$1.74	$1.58	$1.66	$1.66	14,969
2024-03-18	$1.75	$1.85	$1.61	$1.71	$1.71	18,042
2024-03-15	$1.90	$1.98	$1.71	$1.78	$1.78	7,243
2024-03-14	$1.76	$1.90	$1.69	$1.71	$1.71	23,698
2024-03-13	$2.04	$2.14	$1.68	$1.75	$1.75	27,315
2024-03-12	$2.15	$2.33	$1.75	$2.02	$2.02	72,701
2024-03-11	$1.78	$2.36	$1.78	$2.14	$2.14	37,889
2024-03-08	$1.88	$1.91	$1.68	$1.70	$1.70	10,816
2024-03-07	$1.76	$1.95	$1.74	$1.78	$1.78	29,432
2024-03-06	$1.74	$2.05	$1.73	$1.74	$1.74	103,467
2024-03-05	$1.65	$1.80	$1.54	$1.75	$1.75	36,233
2024-03-04	$1.81	$1.85	$1.57	$1.64	$1.64	31,101
2024-03-01	$1.72	$1.85	$1.62	$1.62	$1.62	32,861
2024-02-29	$1.74	$2.00	$1.52	$1.76	$1.76	82,912
2024-02-28	$2.20	$2.20	$1.71	$1.71	$1.71	58,728
2024-02-27	$2.27	$2.33	$2.16	$2.23	$2.23	40,030
2024-02-26	$2.49	$2.50	$2.22	$2.34	$2.34	37,608
2024-02-23	$2.61	$2.75	$2.45	$2.50	$2.50	76,603
2024-02-22	$2.54	$3.20	$2.49	$3.05	$3.05	266,318
2024-02-21	$2.57	$2.73	$2.35	$2.56	$2.56	195,473
2024-02-20	$2.80	$3.14	$2.16	$3.08	$3.08	423,452
2024-02-16	$0.30	$0.63	$0.26	$0.30	$3.00	7,175,303
2024-02-15	$0.13	$0.15	$0.12	$0.14	$1.38	1,168,701
2024-02-14	$0.13	$0.13	$0.12	$0.12	$1.19	3,621
2024-02-13	$0.12	$0.13	$0.12	$0.12	$0.12	29,185
2024-02-12	$0.14	$0.14	$0.11	$0.12	$0.12	174,200
2024-02-09	$0.14	$0.14	$0.13	$0.13	$0.13	77,847
2024-02-08	$0.14	$0.14	$0.13	$0.13	$0.13	57,424
2024-02-07	$0.13	$0.14	$0.13	$0.14	$0.14	71,276
2024-02-06	$0.14	$0.14	$0.13	$0.14	$0.14	5,950
2024-02-05	$0.14	$0.14	$0.13	$0.14	$0.14	7,277
2024-02-02	$0.15	$0.15	$0.13	$0.14	$0.14	4,242
2024-02-01	$0.13	$0.15	$0.13	$0.15	$0.15	56,445
2024-01-31	$0.14	$0.15	$0.14	$0.14	$0.14	45,973
2024-01-30	$0.13	$0.15	$0.13	$0.15	$0.15	30,659
2024-01-29	$0.14	$0.16	$0.14	$0.15	$0.15	67,429
2024-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	9,004
2024-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	10,281
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	23,044
2024-01-23	$0.15	$0.15	$0.14	$0.14	$0.14	5,563
2024-01-22	$0.15	$0.15	$0.14	$0.14	$0.14	4,407
2024-01-19	$0.15	$0.15	$0.14	$0.15	$0.15	14,980
2024-01-18	$0.14	$0.15	$0.14	$0.15	$0.15	5,034
2024-01-17	$0.15	$0.15	$0.14	$0.15	$0.15	17,176
2024-01-16	$0.14	$0.15	$0.13	$0.15	$0.15	41,192
2024-01-12	$0.13	$0.15	$0.13	$0.15	$0.15	39,099
2024-01-11	$0.13	$0.14	$0.13	$0.13	$0.13	18,161
2024-01-10	$0.14	$0.14	$0.13	$0.13	$0.13	36,851
2024-01-09	$0.13	$0.14	$0.13	$0.14	$0.14	18,690
2024-01-08	$0.13	$0.14	$0.13	$0.13	$0.13	25,437
2024-01-05	$0.13	$0.14	$0.13	$0.14	$0.14	20,577
2024-01-04	$0.14	$0.14	$0.13	$0.14	$0.14	9,112
2024-01-03	$0.14	$0.15	$0.13	$0.14	$0.14	104,930
2024-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	60,578
2023-12-29	$0.14	$0.14	$0.13	$0.14	$0.14	159,519
2023-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	72,459
2023-12-27	$0.15	$0.15	$0.14	$0.14	$0.14	14,718
2023-12-26	$0.14	$0.15	$0.14	$0.15	$0.15	10,569
2023-12-22	$0.15	$0.15	$0.13	$0.14	$0.14	188,553
2023-12-21	$0.15	$0.15	$0.14	$0.15	$0.15	102,238
2023-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	20,194
2023-12-19	$0.15	$0.16	$0.14	$0.16	$0.16	27,323
2023-12-18	$0.17	$0.17	$0.14	$0.15	$0.15	22,956
2023-12-15	$0.17	$0.17	$0.14	$0.15	$0.15	193,996
2023-12-14	$0.17	$0.17	$0.16	$0.17	$0.17	38,259
2023-12-13	$0.17	$0.18	$0.16	$0.18	$0.18	7,226
2023-12-12	$0.18	$0.18	$0.15	$0.18	$0.18	31,722
2023-12-11	$0.18	$0.18	$0.18	$0.18	$0.18	19,254
2023-12-08	$0.17	$0.18	$0.17	$0.18	$0.18	13,379
2023-12-07	$0.17	$0.18	$0.16	$0.16	$0.16	72,402
2023-12-06	$0.17	$0.18	$0.16	$0.17	$0.17	13,944
2023-12-05	$0.17	$0.20	$0.17	$0.18	$0.18	26,483
2023-12-04	$0.18	$0.18	$0.15	$0.18	$0.18	38,424
2023-12-01	$0.18	$0.18	$0.17	$0.17	$0.17	50,280
2023-11-30	$0.17	$0.18	$0.15	$0.18	$0.18	240,261
2023-11-29	$0.15	$0.17	$0.15	$0.16	$0.16	32,442
2023-11-28	$0.19	$0.19	$0.15	$0.17	$0.17	77,757
2023-11-27	$0.18	$0.21	$0.17	$0.17	$0.17	109,686
2023-11-24	$0.16	$0.18	$0.14	$0.18	$0.18	403,784
2023-11-22	$0.21	$0.21	$0.17	$0.18	$0.18	248,673
2023-11-21	$0.15	$0.26	$0.14	$0.20	$0.20	3,461,334
2023-11-20	$0.16	$0.16	$0.13	$0.15	$0.15	56,975
2023-11-17	$0.14	$0.16	$0.13	$0.14	$0.14	204,003
2023-11-16	$0.13	$0.14	$0.13	$0.13	$0.13	8,194
2023-11-15	$0.14	$0.15	$0.13	$0.13	$0.13	13,535
2023-11-14	$0.14	$0.15	$0.14	$0.14	$0.14	24,556
2023-11-13	$0.15	$0.16	$0.14	$0.15	$0.15	43,175
2023-11-10	$0.14	$0.15	$0.13	$0.13	$0.13	130,909
2023-11-09	$0.14	$0.15	$0.14	$0.14	$0.14	19,113
2023-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	6,422
2023-11-07	$0.15	$0.15	$0.13	$0.14	$0.14	57,025
2023-11-06	$0.17	$0.17	$0.14	$0.16	$0.16	75,620
2023-11-03	$0.15	$0.17	$0.15	$0.15	$0.15	81,741
2023-11-02	$0.15	$0.16	$0.15	$0.15	$0.15	35,466
2023-11-01	$0.15	$0.15	$0.14	$0.14	$0.14	16,067
2023-10-31	$0.14	$0.15	$0.14	$0.14	$0.14	29,686
2023-10-30	$0.15	$0.15	$0.14	$0.14	$0.14	186,919
2023-10-27	$0.14	$0.15	$0.14	$0.14	$0.14	83,683
2023-10-26	$0.14	$0.15	$0.14	$0.14	$0.14	31,691
2023-10-25	$0.14	$0.15	$0.14	$0.14	$0.14	18,848
2023-10-24	$0.15	$0.15	$0.14	$0.14	$0.14	36,303
2023-10-23	$0.16	$0.16	$0.14	$0.14	$0.14	15,018
2023-10-20	$0.15	$0.16	$0.14	$0.15	$0.15	22,413
2023-10-19	$0.15	$0.16	$0.14	$0.14	$0.14	55,844
2023-10-18	$0.19	$0.19	$0.15	$0.15	$0.15	55,373
2023-10-17	$0.18	$0.18	$0.15	$0.16	$0.16	99,878
2023-10-16	$0.14	$0.18	$0.14	$0.17	$0.17	432,133
2023-10-13	$0.15	$0.16	$0.14	$0.15	$0.15	357,750
2023-10-12	$0.16	$0.18	$0.15	$0.16	$0.16	879,607
2023-10-11	$0.14	$0.14	$0.13	$0.13	$0.13	2,104,515
2023-10-10	$0.15	$0.15	$0.13	$0.14	$0.14	62,932
2023-10-09	$0.15	$0.15	$0.13	$0.14	$0.14	111,529
2023-10-06	$0.16	$0.22	$0.13	$0.13	$0.13	2,214,855
2023-10-05	$0.16	$0.17	$0.13	$0.15	$0.15	97,151
2023-10-04	$0.16	$0.17	$0.16	$0.17	$0.17	31,705
2023-10-03	$0.17	$0.17	$0.16	$0.17	$0.17	4,148
2023-10-02	$0.19	$0.19	$0.16	$0.17	$0.17	130,151
2023-09-29	$0.18	$0.18	$0.17	$0.18	$0.18	4,228
2023-09-28	$0.17	$0.18	$0.17	$0.18	$0.18	4,060
2023-09-27	$0.18	$0.18	$0.17	$0.18	$0.18	1,044
2023-09-26	$0.16	$0.18	$0.16	$0.18	$0.18	2,241
2023-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	17,308
2023-09-22	$0.18	$0.18	$0.17	$0.18	$0.18	4,938
2023-09-21	$0.18	$0.18	$0.17	$0.18	$0.18	24,648
2023-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	17,105
2023-09-19	$0.18	$0.19	$0.18	$0.18	$0.18	61,082
2023-09-18	$0.18	$0.19	$0.18	$0.19	$0.19	102,929
2023-09-15	$0.19	$0.20	$0.18	$0.19	$0.19	1,519
2023-09-14	$0.19	$0.19	$0.18	$0.19	$0.19	16,602
2023-09-13	$0.19	$0.20	$0.18	$0.19	$0.19	63,313
2023-09-12	$0.19	$0.19	$0.18	$0.19	$0.19	30,115
2023-09-11	$0.19	$0.19	$0.18	$0.19	$0.19	6,951
2023-09-08	$0.18	$0.19	$0.18	$0.19	$0.19	4,147
2023-09-07	$0.19	$0.20	$0.18	$0.19	$0.19	15,938
2023-09-06	$0.18	$0.19	$0.18	$0.19	$0.19	3,547
2023-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2023-09-01	$0.19	$0.20	$0.19	$0.20	$0.20	14,870
2023-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	25,249
2023-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,767
2023-08-29	$0.19	$0.19	$0.19	$0.19	$0.19	11,294
2023-08-28	$0.21	$0.21	$0.19	$0.19	$0.19	12,633
2023-08-25	$0.20	$0.21	$0.19	$0.20	$0.20	14,540
2023-08-24	$0.19	$0.20	$0.19	$0.19	$0.19	30,811
2023-08-23	$0.19	$0.20	$0.18	$0.20	$0.20	16,638
2023-08-22	$0.19	$0.20	$0.19	$0.19	$0.19	20,520
2023-08-21	$0.19	$0.20	$0.19	$0.19	$0.19	60,646
2023-08-18	$0.19	$0.20	$0.19	$0.20	$0.20	12,138
2023-08-17	$0.20	$0.21	$0.19	$0.20	$0.20	185,438
2023-08-16	$0.19	$0.22	$0.19	$0.21	$0.21	269,505
2023-08-15	$0.19	$0.20	$0.19	$0.20	$0.20	53,911
2023-08-14	$0.20	$0.20	$0.19	$0.20	$0.20	8,786
2023-08-11	$0.21	$0.21	$0.19	$0.20	$0.20	93,373
2023-08-10	$0.21	$0.21	$0.20	$0.20	$0.20	17,956
2023-08-09	$0.19	$0.21	$0.19	$0.21	$0.21	12,063
2023-08-08	$0.19	$0.21	$0.19	$0.20	$0.20	56,896
2023-08-07	$0.20	$0.21	$0.19	$0.20	$0.20	120,513
2023-08-04	$0.22	$0.23	$0.20	$0.21	$0.21	109,286
2023-08-03	$0.22	$0.23	$0.20	$0.22	$0.22	140,424
2023-08-02	$0.22	$0.22	$0.21	$0.21	$0.21	61,146
2023-08-01	$0.22	$0.23	$0.22	$0.22	$0.22	23,116
2023-07-31	$0.24	$0.25	$0.20	$0.22	$0.22	259,167
2023-07-28	$0.25	$0.25	$0.22	$0.24	$0.24	52,902
2023-07-27	$0.20	$0.26	$0.20	$0.24	$0.24	93,332
2023-07-26	$0.21	$0.22	$0.20	$0.20	$0.20	15,386
2023-07-25	$0.22	$0.22	$0.20	$0.21	$0.21	31,468
2023-07-24	$0.21	$0.25	$0.21	$0.22	$0.22	289,141
2023-07-21	$0.22	$0.23	$0.21	$0.21	$0.21	116,852
2023-07-20	$0.22	$0.23	$0.20	$0.21	$0.21	17,876
2023-07-19	$0.21	$0.24	$0.21	$0.21	$0.21	110,664
2023-07-18	$0.22	$0.23	$0.18	$0.21	$0.21	216,377
2023-07-17	$0.22	$0.24	$0.21	$0.22	$0.22	163,771
2023-07-14	$0.22	$0.35	$0.20	$0.23	$0.23	2,702,549
2023-07-13	$0.23	$0.23	$0.20	$0.20	$0.20	33,420
2023-07-12	$0.22	$0.22	$0.20	$0.21	$0.21	19,064
2023-07-11	$0.21	$0.22	$0.21	$0.22	$0.22	4,573
2023-07-10	$0.22	$0.22	$0.21	$0.22	$0.22	9,128
2023-07-07	$0.22	$0.23	$0.21	$0.21	$0.21	14,604
2023-07-06	$0.21	$0.23	$0.21	$0.21	$0.21	9,918
2023-07-05	$0.22	$0.22	$0.21	$0.21	$0.21	20,894
2023-07-03	$0.22	$0.23	$0.22	$0.22	$0.22	3,794
2023-06-30	$0.23	$0.23	$0.21	$0.22	$0.22	3,416
2023-06-29	$0.22	$0.22	$0.21	$0.22	$0.22	18,710
2023-06-28	$0.22	$0.23	$0.22	$0.22	$0.22	5,785
2023-06-27	$0.22	$0.23	$0.22	$0.22	$0.22	4,815
2023-06-26	$0.22	$0.22	$0.21	$0.22	$0.22	14,130
2023-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	3,055
2023-06-22	$0.23	$0.23	$0.22	$0.22	$0.22	7,600
2023-06-21	$0.23	$0.24	$0.21	$0.23	$0.23	59,655
2023-06-20	$0.23	$0.25	$0.22	$0.23	$0.23	41,472
2023-06-16	$0.23	$0.24	$0.23	$0.24	$0.24	17,143
2023-06-15	$0.22	$0.24	$0.22	$0.23	$0.23	84,628
2023-06-14	$0.23	$0.23	$0.22	$0.22	$0.22	4,706
2023-06-13	$0.22	$0.23	$0.22	$0.23	$0.23	5,739
2023-06-12	$0.22	$0.24	$0.21	$0.22	$0.22	16,198
2023-06-09	$0.21	$0.24	$0.21	$0.22	$0.22	18,825
2023-06-08	$0.23	$0.24	$0.21	$0.21	$0.21	15,405
2023-06-07	$0.23	$0.24	$0.22	$0.23	$0.23	31,886
2023-06-06	$0.21	$0.24	$0.21	$0.23	$0.23	32,763
2023-06-05	$0.22	$0.23	$0.21	$0.22	$0.22	220,254
2023-06-02	$0.22	$0.23	$0.22	$0.23	$0.23	26,162
2023-06-01	$0.23	$0.23	$0.22	$0.23	$0.23	21,184
2023-05-31	$0.22	$0.24	$0.22	$0.23	$0.23	35,379
2023-05-30	$0.23	$0.24	$0.23	$0.24	$0.24	34,127
2023-05-26	$0.22	$0.25	$0.22	$0.25	$0.25	7,139
2023-05-25	$0.25	$0.25	$0.22	$0.24	$0.24	38,229
2023-05-24	$0.24	$0.27	$0.22	$0.24	$0.24	150,129
2023-05-23	$0.24	$0.25	$0.23	$0.23	$0.23	19,095
2023-05-22	$0.24	$0.24	$0.23	$0.24	$0.24	7,012
2023-05-19	$0.24	$0.25	$0.24	$0.25	$0.25	28,881
2023-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	19,541
2023-05-17	$0.22	$0.24	$0.22	$0.24	$0.24	37,624
2023-05-16	$0.23	$0.23	$0.22	$0.23	$0.23	30,297
2023-05-15	$0.24	$0.24	$0.22	$0.23	$0.23	5,778
2023-05-12	$0.23	$0.25	$0.23	$0.24	$0.24	11,377
2023-05-11	$0.23	$0.25	$0.22	$0.25	$0.25	22,285
2023-05-10	$0.24	$0.27	$0.23	$0.24	$0.24	83,739
2023-05-09	$0.23	$0.23	$0.22	$0.23	$0.23	46,922
2023-05-08	$0.23	$0.24	$0.22	$0.23	$0.23	49,973
2023-05-05	$0.26	$0.26	$0.23	$0.24	$0.24	129,187
2023-05-04	$0.26	$0.32	$0.25	$0.26	$0.26	511,059
2023-05-03	$0.25	$0.27	$0.23	$0.25	$0.25	329,496
2023-05-02	$0.39	$0.52	$0.27	$0.32	$0.32	4,897,412
2023-05-01	$0.24	$0.31	$0.24	$0.27	$0.27	504,645
2023-04-28	$0.27	$0.30	$0.24	$0.25	$0.25	387,207
2023-04-27	$0.26	$0.28	$0.25	$0.27	$0.27	77,603
2023-04-26	$0.27	$0.27	$0.26	$0.27	$0.27	19,658
2023-04-25	$0.26	$0.28	$0.26	$0.27	$0.27	15,717
2023-04-24	$0.28	$0.28	$0.26	$0.27	$0.27	8,494
2023-04-21	$0.27	$0.28	$0.26	$0.28	$0.28	2,925
2023-04-20	$0.26	$0.28	$0.26	$0.27	$0.27	6,018
2023-04-19	$0.27	$0.28	$0.26	$0.28	$0.28	11,849
2023-04-18	$0.27	$0.28	$0.27	$0.28	$0.28	10,302
2023-04-17	$0.26	$0.29	$0.26	$0.28	$0.28	11,697
2023-04-14	$0.26	$0.29	$0.26	$0.28	$0.28	5,392
2023-04-13	$0.26	$0.29	$0.26	$0.29	$0.29	2,700
2023-04-12	$0.29	$0.29	$0.26	$0.29	$0.29	14,705
2023-04-11	$0.26	$0.29	$0.26	$0.29	$0.29	18,259
2023-04-10	$0.24	$0.29	$0.24	$0.27	$0.27	94,231
2023-04-06	$0.26	$0.31	$0.25	$0.29	$0.29	46,981
2023-04-05	$0.29	$0.31	$0.25	$0.29	$0.29	149,071
2023-04-04	$0.28	$0.30	$0.27	$0.28	$0.28	6,190
2023-04-03	$0.29	$0.31	$0.29	$0.29	$0.29	20,064
2023-03-31	$0.25	$0.28	$0.25	$0.27	$0.27	8,276
2023-03-30	$0.26	$0.27	$0.26	$0.27	$0.27	1,522
2023-03-29	$0.28	$0.28	$0.25	$0.27	$0.27	3,070
2023-03-28	$0.29	$0.29	$0.25	$0.27	$0.27	2,026
2023-03-27	$0.30	$0.30	$0.28	$0.28	$0.28	1,181
2023-03-24	$0.27	$0.29	$0.25	$0.29	$0.29	3,415
2023-03-23	$0.25	$0.29	$0.25	$0.29	$0.29	12,409
2023-03-22	$0.28	$0.29	$0.25	$0.29	$0.29	18,457
2023-03-21	$0.29	$0.30	$0.26	$0.28	$0.28	2,959
2023-03-20	$0.28	$0.28	$0.25	$0.26	$0.26	2,712
2023-03-17	$0.27	$0.27	$0.26	$0.26	$0.26	8,573
2023-03-16	$0.27	$0.29	$0.26	$0.28	$0.28	6,972
2023-03-15	$0.27	$0.30	$0.27	$0.29	$0.29	2,621
2023-03-14	$0.27	$0.30	$0.27	$0.29	$0.29	10,913
2023-03-13	$0.27	$0.28	$0.27	$0.28	$0.28	8,904
2023-03-10	$0.30	$0.30	$0.29	$0.29	$0.29	4,942
2023-03-09	$0.30	$0.31	$0.28	$0.29	$0.29	13,897
2023-03-08	$0.32	$0.32	$0.28	$0.28	$0.28	14,566
2023-03-07	$0.30	$0.31	$0.28	$0.30	$0.30	14,727
2023-03-06	$0.32	$0.32	$0.29	$0.31	$0.31	9,588
2023-03-03	$0.29	$0.32	$0.29	$0.31	$0.31	27,393
2023-03-02	$0.26	$0.31	$0.26	$0.29	$0.29	71,950
2023-03-01	$0.31	$0.31	$0.26	$0.26	$0.26	44,460
2023-02-28	$0.36	$0.36	$0.31	$0.31	$0.31	26,882
2023-02-27	$0.36	$0.36	$0.30	$0.32	$0.32	25,964
2023-02-24	$0.43	$0.43	$0.33	$0.38	$0.38	18,296
2023-02-23	$0.40	$0.40	$0.36	$0.38	$0.38	26,152
2023-02-22	$0.39	$0.42	$0.38	$0.41	$0.41	6,941
2023-02-21	$0.48	$0.48	$0.40	$0.40	$0.40	4,344
2023-02-17	$0.42	$0.43	$0.38	$0.42	$0.42	24,946
2023-02-16	$0.40	$0.42	$0.39	$0.42	$0.42	4,057
2023-02-15	$0.42	$0.42	$0.40	$0.42	$0.42	883
2023-02-14	$0.41	$0.42	$0.41	$0.42	$0.42	12,860
2023-02-13	$0.43	$0.45	$0.41	$0.43	$0.43	6,452
2023-02-10	$0.40	$0.43	$0.40	$0.43	$0.43	51,851
2023-02-09	$0.45	$0.47	$0.40	$0.41	$0.41	15,224
2023-02-08	$0.45	$0.47	$0.42	$0.45	$0.45	42,383
2023-02-07	$0.47	$0.48	$0.43	$0.45	$0.45	57,693
2023-02-06	$0.56	$0.56	$0.40	$0.43	$0.43	48,788
2023-02-03	$0.50	$0.56	$0.50	$0.51	$0.51	161,588
2023-02-02	$0.32	$0.70	$0.32	$0.56	$0.56	2,958,862
2023-02-01	$0.36	$0.37	$0.35	$0.36	$0.36	1,092
2023-01-31	$0.38	$0.38	$0.31	$0.37	$0.37	45,725
2023-01-30	$0.35	$0.40	$0.35	$0.38	$0.38	15,409
2023-01-27	$0.37	$0.39	$0.35	$0.38	$0.38	60,366
2023-01-26	$0.35	$0.37	$0.35	$0.37	$0.37	14,911
2023-01-25	$0.33	$0.36	$0.33	$0.35	$0.35	2,875
2023-01-24	$0.35	$0.38	$0.34	$0.37	$0.37	38,126
2023-01-23	$0.35	$0.36	$0.33	$0.35	$0.35	36,711
2023-01-20	$0.34	$0.37	$0.34	$0.37	$0.37	20,284
2023-01-19	$0.35	$0.40	$0.35	$0.37	$0.37	46,483
2023-01-18	$0.39	$0.39	$0.32	$0.36	$0.36	2,335
2023-01-17	$0.36	$0.37	$0.36	$0.37	$0.37	1,387
2023-01-13	$0.35	$0.40	$0.35	$0.37	$0.37	34,165
2023-01-12	$0.27	$0.50	$0.27	$0.35	$0.35	223,646
2023-01-11	$0.32	$0.32	$0.31	$0.31	$0.31	1,285
2023-01-10	$0.32	$0.34	$0.31	$0.31	$0.31	7,152
2023-01-09	$0.29	$0.33	$0.28	$0.32	$0.32	12,680
2023-01-06	$0.27	$0.32	$0.27	$0.30	$0.30	3,685
2023-01-05	$0.29	$0.30	$0.27	$0.29	$0.29	23,226
2023-01-04	$0.31	$0.31	$0.27	$0.28	$0.28	29,522
2023-01-03	$0.31	$0.31	$0.31	$0.31	$0.31	643
2022-12-30	$0.28	$0.31	$0.28	$0.31	$0.31	22,208
2022-12-29	$0.28	$0.30	$0.28	$0.30	$0.30	34,565
2022-12-28	$0.29	$0.30	$0.28	$0.30	$0.30	7,904
2022-12-27	$0.29	$0.32	$0.29	$0.30	$0.30	23,967
2022-12-23	$0.28	$0.30	$0.28	$0.30	$0.30	12,855
2022-12-22	$0.33	$0.35	$0.28	$0.30	$0.30	67,266
2022-12-21	$0.29	$0.32	$0.29	$0.32	$0.32	2,490
2022-12-20	$0.30	$0.33	$0.29	$0.30	$0.30	20,099
2022-12-19	$0.31	$0.31	$0.29	$0.29	$0.29	44,291
2022-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,937
2022-12-15	$0.32	$0.33	$0.29	$0.32	$0.32	19,440
2022-12-14	$0.34	$0.34	$0.32	$0.33	$0.33	3,091
2022-12-13	$0.35	$0.35	$0.30	$0.33	$0.33	45,340
2022-12-12	$0.36	$0.36	$0.33	$0.34	$0.34	15,380
2022-12-09	$0.31	$0.33	$0.31	$0.33	$0.33	26,619
2022-12-08	$0.30	$0.31	$0.30	$0.31	$0.31	1,045
2022-12-07	$0.32	$0.32	$0.31	$0.32	$0.32	3,970
2022-12-06	$0.30	$0.31	$0.30	$0.31	$0.31	1,301
2022-12-05	$0.32	$0.34	$0.30	$0.32	$0.32	2,947
2022-12-02	$0.32	$0.34	$0.29	$0.33	$0.33	24,399
2022-12-01	$0.31	$0.34	$0.31	$0.34	$0.34	14,475
2022-11-30	$0.29	$0.32	$0.29	$0.32	$0.32	12,506
2022-11-29	$0.33	$0.34	$0.33	$0.33	$0.33	4,048
2022-11-28	$0.31	$0.33	$0.31	$0.33	$0.33	17,179
2022-11-25	$0.36	$0.36	$0.33	$0.34	$0.34	9,810
2022-11-23	$0.34	$0.36	$0.31	$0.33	$0.33	92,466
2022-11-22	$0.28	$0.32	$0.28	$0.32	$0.32	4,592
2022-11-21	$0.31	$0.33	$0.29	$0.32	$0.32	35,384
2022-11-18	$0.31	$0.31	$0.28	$0.28	$0.28	8,777
2022-11-17	$0.31	$0.31	$0.29	$0.30	$0.30	11,274
2022-11-16	$0.31	$0.31	$0.29	$0.31	$0.31	7,862
2022-11-15	$0.30	$0.31	$0.29	$0.29	$0.29	6,847
2022-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	3,338
2022-11-11	$0.31	$0.33	$0.29	$0.29	$0.29	15,734
2022-11-10	$0.30	$0.40	$0.30	$0.32	$0.32	77,799
2022-11-09	$0.35	$0.40	$0.31	$0.34	$0.34	69,151
2022-11-08	$0.38	$0.40	$0.37	$0.39	$0.39	100,326
2022-11-07	$0.44	$0.46	$0.36	$0.40	$0.40	203,133
2022-11-04	$0.30	$0.42	$0.28	$0.40	$0.40	812,360
2022-11-03	$0.28	$0.29	$0.28	$0.29	$0.29	2,238
2022-11-02	$0.34	$0.34	$0.27	$0.28	$0.28	24,492
2022-11-01	$0.30	$0.31	$0.27	$0.30	$0.30	136,642
2022-10-31	$0.30	$0.30	$0.25	$0.26	$0.26	6,761
2022-10-28	$0.28	$0.28	$0.24	$0.25	$0.25	7,238
2022-10-27	$0.28	$0.30	$0.27	$0.28	$0.28	18,839
2022-10-26	$0.27	$0.31	$0.27	$0.27	$0.27	83,577
2022-10-25	$0.29	$0.29	$0.27	$0.27	$0.27	7,722
2022-10-24	$0.30	$0.32	$0.27	$0.28	$0.28	20,067
2022-10-21	$0.27	$0.30	$0.27	$0.28	$0.28	25,441
2022-10-20	$0.30	$0.40	$0.30	$0.32	$0.32	221,990
2022-10-19	$0.28	$0.32	$0.28	$0.32	$0.32	16,972
2022-10-18	$0.31	$0.31	$0.27	$0.30	$0.30	29,113
2022-10-17	$0.30	$0.32	$0.30	$0.31	$0.31	8,998
2022-10-14	$0.32	$0.32	$0.29	$0.30	$0.30	35,703
2022-10-13	$0.25	$0.37	$0.25	$0.32	$0.32	259,173
2022-10-12	$0.27	$0.27	$0.24	$0.25	$0.25	14,621
2022-10-11	$0.23	$0.28	$0.23	$0.27	$0.27	19,175
2022-10-10	$0.26	$0.28	$0.26	$0.28	$0.28	3,781
2022-10-07	$0.27	$0.28	$0.25	$0.28	$0.28	27,945
2022-10-06	$0.29	$0.30	$0.27	$0.28	$0.28	8,030
2022-10-05	$0.27	$0.32	$0.27	$0.30	$0.30	29,301
2022-10-04	$0.23	$0.31	$0.23	$0.29	$0.29	37,886
2022-10-03	$0.30	$0.30	$0.28	$0.30	$0.30	7,256
2022-09-30	$0.30	$0.33	$0.27	$0.31	$0.31	21,866
2022-09-29	$0.33	$0.33	$0.30	$0.31	$0.31	11,437
2022-09-28	$0.25	$0.33	$0.23	$0.33	$0.33	18,468
2022-09-27	$0.30	$0.33	$0.27	$0.32	$0.32	19,590
2022-09-26	$0.30	$0.34	$0.29	$0.30	$0.30	15,546
2022-09-23	$0.33	$0.34	$0.26	$0.32	$0.32	104,228
2022-09-22	$0.36	$0.40	$0.29	$0.30	$0.30	71,918
2022-09-21	$0.39	$0.42	$0.35	$0.37	$0.37	34,490
2022-09-20	$0.41	$0.42	$0.38	$0.38	$0.38	25,611
2022-09-19	$0.42	$0.42	$0.38	$0.42	$0.42	1,783
2022-09-16	$0.42	$0.42	$0.38	$0.41	$0.41	2,991
2022-09-15	$0.42	$0.42	$0.38	$0.41	$0.41	3,040
2022-09-14	$0.40	$0.42	$0.39	$0.41	$0.41	41,839
2022-09-13	$0.41	$0.42	$0.38	$0.42	$0.42	4,909
2022-09-12	$0.40	$0.43	$0.39	$0.42	$0.42	12,738
2022-09-09	$0.38	$0.43	$0.38	$0.43	$0.43	12,961
2022-09-08	$0.40	$0.43	$0.37	$0.39	$0.39	14,500
2022-09-07	$0.40	$0.42	$0.37	$0.38	$0.38	8,181
2022-09-06	$0.46	$0.46	$0.37	$0.40	$0.40	22,765
2022-09-02	$0.50	$0.50	$0.35	$0.40	$0.40	36,398
2022-09-01	$0.46	$0.48	$0.44	$0.46	$0.46	9,430
2022-08-31	$0.47	$0.48	$0.44	$0.44	$0.44	12,980
2022-08-30	$0.43	$0.46	$0.40	$0.45	$0.45	8,176
2022-08-29	$0.45	$0.45	$0.40	$0.41	$0.41	28,434
2022-08-26	$0.52	$0.59	$0.43	$0.47	$0.47	314,860
2022-08-25	$0.41	$0.50	$0.41	$0.49	$0.49	138,508
2022-08-24	$0.39	$0.43	$0.38	$0.43	$0.43	47,960
2022-08-23	$0.35	$0.42	$0.35	$0.42	$0.42	86,801
2022-08-22	$0.39	$0.39	$0.36	$0.36	$0.36	27,030
2022-08-19	$0.37	$0.40	$0.36	$0.40	$0.40	4,692
2022-08-18	$0.41	$0.41	$0.36	$0.39	$0.39	24,220
2022-08-17	$0.42	$0.42	$0.39	$0.39	$0.39	7,346
2022-08-16	$0.45	$0.47	$0.37	$0.40	$0.40	43,647
2022-08-15	$0.41	$0.43	$0.40	$0.41	$0.41	19,128
2022-08-12	$0.43	$0.43	$0.41	$0.41	$0.41	7,189
2022-08-11	$0.40	$0.42	$0.40	$0.41	$0.41	4,090
2022-08-10	$0.42	$0.42	$0.40	$0.40	$0.40	10,531
2022-08-09	$0.48	$0.48	$0.41	$0.43	$0.43	10,175
2022-08-08	$0.57	$0.57	$0.43	$0.44	$0.44	66,132
2022-08-05	$0.45	$0.54	$0.43	$0.44	$0.44	325,490
2022-08-04	$0.40	$0.47	$0.38	$0.41	$0.41	528,482
2022-08-03	$0.37	$0.40	$0.36	$0.40	$0.40	39,705
2022-08-02	$0.37	$0.39	$0.36	$0.37	$0.37	23,685
2022-08-01	$0.39	$0.39	$0.37	$0.37	$0.37	1,768
2022-07-29	$0.38	$0.39	$0.38	$0.39	$0.39	4,232
2022-07-28	$0.38	$0.40	$0.36	$0.40	$0.40	9,023
2022-07-27	$0.38	$0.43	$0.37	$0.40	$0.40	4,488
2022-07-26	$0.41	$0.41	$0.36	$0.40	$0.40	8,543
2022-07-25	$0.49	$0.49	$0.38	$0.41	$0.41	3,695
2022-07-22	$0.38	$0.40	$0.37	$0.40	$0.40	10,122
2022-07-21	$0.37	$0.38	$0.37	$0.38	$0.38	5,741
2022-07-20	$0.39	$0.39	$0.36	$0.38	$0.38	10,019
2022-07-19	$0.43	$0.43	$0.39	$0.39	$0.39	35,069
2022-07-18	$0.42	$0.44	$0.40	$0.42	$0.42	29,263
2022-07-15	$0.43	$0.45	$0.41	$0.43	$0.43	14,857
2022-07-14	$0.40	$0.50	$0.40	$0.43	$0.43	137,959
2022-07-13	$0.42	$0.54	$0.39	$0.41	$0.41	389,401
2022-07-12	$0.36	$0.40	$0.36	$0.38	$0.38	60,705
2022-07-11	$0.36	$0.38	$0.34	$0.34	$0.34	13,738
2022-07-08	$0.35	$0.38	$0.35	$0.36	$0.36	20,086
2022-07-07	$0.34	$0.36	$0.33	$0.34	$0.34	39,618
2022-07-06	$0.36	$0.36	$0.34	$0.34	$0.34	11,456
2022-07-05	$0.35	$0.36	$0.35	$0.36	$0.36	14,358
2022-07-01	$0.38	$0.38	$0.35	$0.35	$0.35	127,271
2022-06-30	$0.36	$0.37	$0.30	$0.37	$0.37	441,807
2022-06-29	$0.44	$0.50	$0.36	$0.36	$0.36	359,194
2022-06-28	$0.38	$0.67	$0.38	$0.45	$0.45	995,367
2022-06-27	$0.37	$0.38	$0.37	$0.37	$0.37	13,563
2022-06-24	$0.39	$0.39	$0.37	$0.37	$0.37	13,571
2022-06-23	$0.36	$0.38	$0.36	$0.37	$0.37	53,358
2022-06-22	$0.38	$0.41	$0.36	$0.41	$0.41	82,949
2022-06-21	$0.38	$0.39	$0.36	$0.36	$0.36	14,012
2022-06-17	$0.38	$0.41	$0.34	$0.38	$0.38	92,706
2022-06-16	$0.45	$0.47	$0.31	$0.36	$0.36	234,036
2022-06-15	$0.48	$0.48	$0.44	$0.46	$0.46	23,287
2022-06-14	$0.58	$0.58	$0.42	$0.48	$0.48	122,929
2022-06-13	$0.60	$0.60	$0.55	$0.56	$0.56	24,170
2022-06-10	$0.59	$0.63	$0.57	$0.61	$0.61	171,010
2022-06-09	$0.62	$0.62	$0.56	$0.58	$0.58	51,007
2022-06-08	$0.62	$0.64	$0.60	$0.61	$0.61	36,726
2022-06-07	$0.62	$0.62	$0.59	$0.61	$0.61	28,452
2022-06-06	$0.60	$0.65	$0.58	$0.61	$0.61	25,512
2022-06-03	$0.59	$0.64	$0.58	$0.60	$0.60	89,640
2022-06-02	$0.56	$0.63	$0.56	$0.59	$0.59	103,601
2022-06-01	$0.57	$0.60	$0.57	$0.59	$0.59	14,407
2022-05-31	$0.61	$0.61	$0.56	$0.60	$0.60	21,624
2022-05-27	$0.59	$0.61	$0.55	$0.60	$0.60	93,977
2022-05-26	$0.62	$0.65	$0.56	$0.56	$0.56	94,267
2022-05-25	$0.62	$0.65	$0.58	$0.61	$0.61	169,903
2022-05-24	$0.64	$0.70	$0.62	$0.66	$0.66	392,068
2022-05-23	$0.62	$0.68	$0.61	$0.64	$0.64	593,976
2022-05-20	$0.66	$0.69	$0.61	$0.68	$0.68	879,408
2022-05-19	$0.70	$0.71	$0.58	$0.68	$0.68	824,482
2022-05-18	$0.70	$0.71	$0.62	$0.69	$0.69	605,117
2022-05-17	$0.72	$0.72	$0.62	$0.70	$0.70	311,062
2022-05-16	$0.64	$0.72	$0.64	$0.72	$0.72	110,808
2022-05-13	$0.72	$0.75	$0.61	$0.65	$0.65	226,506
2022-05-12	$0.67	$0.82	$0.66	$0.68	$0.68	296,363
2022-05-11	$0.71	$0.75	$0.65	$0.65	$0.65	44,573
2022-05-10	$0.67	$0.74	$0.60	$0.73	$0.73	249,982
2022-05-09	$0.71	$0.71	$0.60	$0.60	$0.60	40,502
2022-05-06	$0.73	$0.74	$0.68	$0.73	$0.73	81,634
2022-05-05	$0.74	$0.76	$0.70	$0.73	$0.73	143,075
2022-05-04	$0.73	$0.74	$0.70	$0.73	$0.73	103,088
2022-05-03	$0.74	$0.74	$0.71	$0.73	$0.73	52,878
2022-05-02	$0.71	$0.74	$0.69	$0.73	$0.73	53,871
2022-04-29	$0.74	$0.74	$0.70	$0.71	$0.71	83,074
2022-04-28	$0.72	$0.76	$0.69	$0.73	$0.73	81,049
2022-04-27	$0.73	$0.76	$0.71	$0.73	$0.73	163,451
2022-04-26	$0.72	$0.75	$0.71	$0.72	$0.72	62,622
2022-04-25	$0.69	$0.73	$0.69	$0.73	$0.73	30,924
2022-04-22	$0.69	$0.70	$0.68	$0.70	$0.70	4,176
2022-04-21	$0.71	$0.72	$0.69	$0.71	$0.71	3,983
2022-04-20	$0.69	$0.73	$0.69	$0.71	$0.71	1,188
2022-04-19	$0.70	$0.74	$0.70	$0.70	$0.70	10,606
2022-04-18	$0.72	$0.72	$0.67	$0.70	$0.70	9,716
2022-04-14	$0.65	$0.74	$0.65	$0.73	$0.73	641,853
2022-04-13	$0.67	$0.69	$0.64	$0.65	$0.65	19,248
2022-04-12	$0.67	$0.71	$0.66	$0.66	$0.66	33,599
2022-04-11	$0.75	$0.75	$0.67	$0.68	$0.68	257,375
2022-04-08	$0.73	$0.76	$0.68	$0.74	$0.74	174,787
2022-04-07	$0.77	$0.78	$0.74	$0.74	$0.74	273,777
2022-04-06	$0.75	$0.77	$0.71	$0.75	$0.75	347,170
2022-04-05	$0.76	$0.80	$0.73	$0.76	$0.76	204,639
2022-04-04	$0.74	$0.79	$0.72	$0.76	$0.76	882,853
2022-04-01	$0.75	$0.78	$0.71	$0.72	$0.72	398,200
2022-03-31	$0.79	$0.92	$0.74	$0.77	$0.77	350,262
2022-03-30	$0.80	$0.80	$0.76	$0.77	$0.77	260,003
2022-03-29	$0.75	$0.84	$0.73	$0.80	$0.80	885,366
2022-03-28	$0.75	$0.78	$0.70	$0.77	$0.77	557,694
2022-03-25	$0.76	$0.77	$0.71	$0.77	$0.77	371,902
2022-03-24	$0.78	$0.80	$0.70	$0.75	$0.75	312,436
2022-03-23	$0.85	$1.21	$0.70	$0.74	$0.74	1,342,776
2022-03-22	$0.73	$0.90	$0.70	$0.79	$0.79	542,325
2022-03-21	$0.70	$0.78	$0.68	$0.74	$0.74	291,284
2022-03-18	$0.70	$0.75	$0.64	$0.72	$0.72	134,184
2022-03-17	$0.80	$0.80	$0.69	$0.73	$0.73	15,013
2022-03-16	$0.60	$0.79	$0.60	$0.68	$0.68	224,192
2022-03-15	$0.59	$0.64	$0.58	$0.63	$0.63	9,046
2022-03-14	$0.64	$0.65	$0.59	$0.59	$0.59	50,894
2022-03-11	$0.66	$0.66	$0.58	$0.65	$0.65	24,658
2022-03-10	$0.60	$0.64	$0.50	$0.61	$0.61	115,105
2022-03-09	$0.61	$0.61	$0.60	$0.61	$0.61	5,915
2022-03-08	$0.62	$0.62	$0.61	$0.61	$0.61	10,095
2022-03-07	$0.65	$0.65	$0.62	$0.62	$0.62	14,055
2022-03-04	$0.69	$0.69	$0.62	$0.65	$0.65	5,620
2022-03-03	$0.69	$0.70	$0.69	$0.69	$0.69	4,338
2022-03-02	$0.69	$0.70	$0.66	$0.66	$0.66	6,722
2022-03-01	$0.68	$0.72	$0.65	$0.69	$0.69	100,538
2022-02-28	$0.63	$0.69	$0.63	$0.68	$0.68	58,280
2022-02-25	$0.53	$0.65	$0.52	$0.63	$0.63	17,322
2022-02-24	$0.41	$0.67	$0.41	$0.58	$0.58	79,082
2022-02-23	$0.67	$0.69	$0.66	$0.66	$0.66	17,322
2022-02-22	$0.66	$0.70	$0.66	$0.70	$0.70	13,302
2022-02-18	$0.70	$0.72	$0.66	$0.72	$0.72	41,150
2022-02-17	$0.71	$0.75	$0.71	$0.72	$0.72	69,148
2022-02-16	$0.74	$0.75	$0.70	$0.75	$0.75	63,171
2022-02-15	$0.75	$0.77	$0.67	$0.75	$0.75	36,452
2022-02-14	$0.75	$0.77	$0.72	$0.75	$0.75	49,045
2022-02-11	$0.80	$0.80	$0.74	$0.75	$0.75	40,375
2022-02-10	$0.80	$0.82	$0.76	$0.80	$0.80	265,237
2022-02-09	$0.74	$0.80	$0.74	$0.79	$0.79	40,702
2022-02-08	$0.76	$0.78	$0.74	$0.76	$0.76	28,222
2022-02-07	$0.78	$0.78	$0.73	$0.78	$0.78	32,953
2022-02-04	$0.79	$0.79	$0.72	$0.76	$0.76	94,766
2022-02-03	$0.77	$0.82	$0.76	$0.80	$0.80	200,782
2022-02-02	$0.76	$0.86	$0.74	$0.77	$0.77	358,726
2022-02-01	$0.74	$0.76	$0.72	$0.76	$0.76	149,684
2022-01-31	$0.78	$0.78	$0.70	$0.72	$0.72	8,910
2022-01-28	$0.78	$0.78	$0.70	$0.73	$0.73	27,594
2022-01-27	$0.76	$0.77	$0.72	$0.77	$0.77	13,514
2022-01-26	$0.78	$0.81	$0.74	$0.77	$0.77	163,690
2022-01-25	$0.76	$0.80	$0.76	$0.79	$0.79	200,008
2022-01-24	$0.79	$0.81	$0.70	$0.81	$0.81	93,062
2022-01-21	$0.86	$0.86	$0.74	$0.81	$0.81	72,443
2022-01-20	$0.77	$0.86	$0.77	$0.86	$0.86	48,664
2022-01-19	$0.85	$0.85	$0.77	$0.82	$0.82	20,803
2022-01-18	$0.85	$0.87	$0.83	$0.83	$0.83	32,803
2022-01-14	$0.85	$0.86	$0.84	$0.86	$0.86	17,992
2022-01-13	$0.90	$0.90	$0.84	$0.89	$0.89	27,242
2022-01-12	$0.85	$0.91	$0.85	$0.90	$0.90	10,923
2022-01-11	$0.87	$0.92	$0.83	$0.92	$0.92	48,933
2022-01-10	$0.90	$0.90	$0.83	$0.90	$0.90	40,298
2022-01-07	$0.89	$0.92	$0.84	$0.90	$0.90	113,547
2022-01-06	$0.95	$0.95	$0.85	$0.89	$0.89	45,218
2022-01-05	$0.95	$0.95	$0.85	$0.95	$0.95	45,072
2022-01-04	$0.94	$0.97	$0.89	$0.95	$0.95	296,882
2022-01-03	$0.99	$0.99	$0.86	$0.94	$0.94	241,389
2021-12-31	$0.92	$0.92	$0.83	$0.92	$0.92	239,093
2021-12-30	$0.87	$0.96	$0.82	$0.95	$0.95	116,820
2021-12-29	$0.99	$0.99	$0.82	$0.88	$0.88	316,742
2021-12-28	$1.01	$1.01	$0.94	$0.98	$0.98	28,952
2021-12-27	$0.95	$1.02	$0.93	$0.98	$0.98	44,661
2021-12-23	$0.99	$0.99	$0.94	$0.97	$0.97	24,462
2021-12-22	$0.97	$1.00	$0.97	$0.97	$0.97	25,855
2021-12-21	$0.97	$1.00	$0.93	$0.97	$0.97	12,772
2021-12-20	$0.97	$0.97	$0.93	$0.97	$0.97	21,366
2021-12-17	$0.92	$1.03	$0.92	$1.03	$1.03	32,677
2021-12-16	$0.92	$0.95	$0.90	$0.92	$0.92	31,277
2021-12-15	$0.94	$1.06	$0.84	$1.00	$1.00	111,715
2021-12-14	$0.99	$1.05	$0.91	$0.97	$0.97	109,482
2021-12-13	$1.03	$1.07	$0.91	$0.91	$0.91	103,651
2021-12-10	$1.09	$1.09	$1.05	$1.06	$1.06	20,460
2021-12-09	$1.06	$1.13	$1.06	$1.11	$1.11	13,157
2021-12-08	$1.03	$1.11	$1.03	$1.09	$1.09	29,898
2021-12-07	$1.10	$1.11	$1.04	$1.07	$1.07	29,359
2021-12-06	$1.05	$1.09	$1.01	$1.04	$1.04	30,634
2021-12-03	$1.11	$1.11	$1.01	$1.07	$1.07	29,082
2021-12-02	$1.16	$1.16	$1.10	$1.15	$1.15	56,630
2021-12-01	$1.14	$1.20	$1.10	$1.17	$1.17	98,387
2021-11-30	$1.18	$1.18	$1.08	$1.11	$1.11	27,409
2021-11-29	$1.14	$1.25	$1.10	$1.18	$1.18	911,878
2021-11-26	$1.12	$1.17	$1.11	$1.14	$1.14	32,259
2021-11-24	$1.18	$1.25	$1.10	$1.20	$1.20	831,363
2021-11-23	$1.13	$1.20	$1.12	$1.17	$1.17	680,715
2021-11-22	$1.15	$1.15	$0.96	$1.13	$1.13	445,304
2021-11-19	$1.17	$1.21	$1.14	$1.17	$1.17	103,173
2021-11-18	$1.28	$1.33	$1.12	$1.17	$1.17	505,478
2021-11-17	$1.25	$1.34	$1.21	$1.28	$1.28	271,206
2021-11-16	$1.25	$1.31	$1.24	$1.25	$1.25	111,930
2021-11-15	$1.28	$1.31	$1.22	$1.27	$1.27	99,341
2021-11-12	$1.23	$1.29	$1.23	$1.26	$1.26	19,404
2021-11-11	$1.31	$1.31	$1.22	$1.27	$1.27	267,183
2021-11-10	$1.31	$1.33	$1.22	$1.27	$1.27	486,753
2021-11-09	$1.29	$1.35	$1.28	$1.33	$1.33	676,425
2021-11-08	$1.31	$1.34	$1.28	$1.29	$1.29	222,659
2021-11-05	$1.31	$1.34	$1.23	$1.28	$1.28	387,428
2021-11-04	$1.31	$1.34	$1.27	$1.31	$1.31	123,723
2021-11-03	$1.31	$1.37	$1.29	$1.34	$1.34	114,921
2021-11-02	$1.32	$1.34	$1.27	$1.30	$1.30	210,189
2021-11-01	$1.30	$1.39	$1.27	$1.30	$1.30	62,714
2021-10-29	$1.39	$1.40	$1.26	$1.31	$1.31	208,138
2021-10-28	$1.42	$1.42	$1.36	$1.40	$1.40	141,436
2021-10-27	$1.40	$1.49	$1.39	$1.39	$1.39	187,736
2021-10-26	$1.52	$1.52	$1.37	$1.40	$1.40	185,450
2021-10-25	$1.40	$1.57	$1.31	$1.52	$1.52	804,131
2021-10-22	$1.49	$1.53	$1.41	$1.43	$1.43	88,458
2021-10-21	$1.46	$1.57	$1.41	$1.50	$1.50	474,821
2021-10-20	$1.44	$1.54	$1.43	$1.48	$1.48	183,263
2021-10-19	$1.47	$1.47	$1.40	$1.44	$1.44	187,058
2021-10-18	$1.44	$1.45	$1.40	$1.43	$1.43	20,547
2021-10-15	$1.40	$1.48	$1.34	$1.45	$1.45	107,557
2021-10-14	$1.41	$1.42	$1.34	$1.38	$1.38	13,504
2021-10-13	$1.36	$1.44	$1.33	$1.42	$1.42	25,985
2021-10-12	$1.40	$1.45	$1.23	$1.33	$1.33	103,706
2021-10-11	$1.31	$1.39	$1.31	$1.34	$1.34	114,244
2021-10-08	$1.38	$1.38	$1.35	$1.36	$1.36	45,610
2021-10-07	$1.37	$1.40	$1.36	$1.39	$1.39	23,973
2021-10-06	$1.36	$1.40	$1.36	$1.39	$1.39	19,708
2021-10-05	$1.36	$1.40	$1.36	$1.37	$1.37	37,043
2021-10-04	$1.39	$1.44	$1.36	$1.39	$1.39	92,455
2021-10-01	$1.44	$1.50	$1.42	$1.42	$1.42	25,556
2021-09-30	$1.42	$1.55	$1.42	$1.47	$1.47	37,161
2021-09-29	$1.50	$1.52	$1.43	$1.44	$1.44	58,701
2021-09-28	$1.56	$1.58	$1.48	$1.53	$1.53	25,421
2021-09-27	$1.48	$1.60	$1.48	$1.53	$1.53	85,869
2021-09-24	$1.41	$1.53	$1.41	$1.52	$1.52	36,145
2021-09-23	$1.51	$1.56	$1.43	$1.49	$1.49	54,583
2021-09-22	$1.51	$1.56	$1.45	$1.51	$1.51	132,231
2021-09-21	$1.52	$1.52	$1.44	$1.52	$1.52	65,422
2021-09-20	$1.58	$1.58	$1.47	$1.52	$1.52	118,424
2021-09-17	$1.60	$1.64	$1.56	$1.59	$1.59	75,650
2021-09-16	$1.52	$1.64	$1.45	$1.63	$1.63	122,892
2021-09-15	$1.62	$1.64	$1.52	$1.56	$1.56	65,935
2021-09-14	$1.56	$1.66	$1.55	$1.62	$1.62	141,075
2021-09-13	$1.68	$1.70	$1.56	$1.57	$1.57	158,975
2021-09-10	$1.40	$1.64	$1.39	$1.54	$1.54	309,841
2021-09-09	$1.46	$1.50	$1.36	$1.42	$1.42	66,270
2021-09-08	$1.50	$1.50	$1.39	$1.40	$1.40	60,170
2021-09-07	$1.51	$1.53	$1.39	$1.51	$1.51	55,063
2021-09-03	$1.54	$1.55	$1.47	$1.50	$1.50	37,631
2021-09-02	$1.58	$1.58	$1.52	$1.54	$1.54	19,008
2021-09-01	$1.53	$1.64	$1.52	$1.59	$1.59	408,110
2021-08-31	$1.58	$1.58	$1.51	$1.57	$1.57	113,631
2021-08-30	$1.52	$1.58	$1.47	$1.56	$1.56	155,673
2021-08-27	$1.48	$1.60	$1.48	$1.57	$1.57	509,296
2021-08-26	$1.52	$1.55	$1.44	$1.48	$1.48	711,878
2021-08-25	$1.53	$1.56	$1.45	$1.51	$1.51	537,510
2021-08-24	$1.39	$1.55	$1.39	$1.50	$1.50	243,918
2021-08-23	$1.43	$1.43	$1.36	$1.40	$1.40	26,024
2021-08-20	$1.53	$1.53	$1.35	$1.37	$1.37	32,368
2021-08-19	$1.33	$1.47	$1.33	$1.43	$1.43	67,549
2021-08-18	$1.37	$1.43	$1.31	$1.36	$1.36	66,400
2021-08-17	$1.40	$1.57	$1.36	$1.39	$1.39	26,468
2021-08-16	$1.54	$1.57	$1.42	$1.42	$1.42	63,670
2021-08-13	$1.62	$1.66	$1.55	$1.57	$1.57	58,910
2021-08-12	$1.71	$1.71	$1.61	$1.64	$1.64	20,017
2021-08-11	$1.82	$1.82	$1.60	$1.63	$1.63	92,031
2021-08-10	$1.66	$1.81	$1.66	$1.74	$1.74	384,024
2021-08-09	$1.70	$1.73	$1.62	$1.73	$1.73	255,687
2021-08-06	$1.66	$1.66	$1.61	$1.62	$1.62	20,504
2021-08-05	$1.68	$1.68	$1.65	$1.66	$1.66	28,241
2021-08-04	$1.60	$1.73	$1.60	$1.68	$1.68	89,322
2021-08-03	$1.69	$1.69	$1.64	$1.64	$1.64	44,398
2021-08-02	$1.74	$1.74	$1.68	$1.68	$1.68	48,258
2021-07-30	$1.71	$1.75	$1.67	$1.73	$1.73	30,402
2021-07-29	$1.60	$1.73	$1.60	$1.71	$1.71	108,479
2021-07-28	$1.59	$1.74	$1.57	$1.61	$1.61	71,056
2021-07-27	$1.65	$1.76	$1.52	$1.56	$1.56	229,872
2021-07-26	$1.65	$1.73	$1.62	$1.67	$1.67	225,888
2021-07-23	$1.80	$1.90	$1.67	$1.74	$1.74	461,785
2021-07-22	$2.19	$2.27	$2.10	$2.10	$2.10	84,470
2021-07-21	$2.14	$2.25	$2.13	$2.17	$2.17	115,181
2021-07-20	$2.14	$2.23	$2.13	$2.14	$2.14	161,830
2021-07-19	$2.36	$2.41	$2.16	$2.19	$2.19	353,811
2021-07-16	$2.44	$2.55	$2.43	$2.46	$2.46	344,163
2021-07-15	$2.42	$2.55	$2.41	$2.47	$2.47	186,771
2021-07-14	$2.60	$2.72	$2.41	$2.47	$2.47	571,967
2021-07-13	$2.69	$2.70	$2.52	$2.55	$2.55	136,342
2021-07-12	$2.52	$2.75	$2.50	$2.68	$2.68	416,126
2021-07-09	$2.51	$2.63	$2.40	$2.58	$2.58	309,211
2021-07-08	$2.45	$2.60	$2.45	$2.47	$2.47	320,182
2021-07-07	$2.36	$2.67	$2.36	$2.55	$2.55	827,570
2021-07-06	$2.43	$2.47	$2.33	$2.39	$2.39	114,214
2021-07-02	$2.37	$2.53	$2.33	$2.48	$2.48	222,890
2021-07-01	$2.40	$2.44	$2.33	$2.35	$2.35	99,323
2021-06-30	$2.35	$2.42	$2.31	$2.41	$2.41	178,025
2021-06-29	$2.36	$2.47	$2.30	$2.32	$2.32	382,479
2021-06-28	$2.31	$2.39	$2.31	$2.36	$2.36	117,498
2021-06-25	$2.34	$2.39	$2.33	$2.33	$2.33	99,865
2021-06-24	$2.27	$2.37	$2.27	$2.33	$2.33	165,201
2021-06-23	$2.28	$2.32	$2.28	$2.29	$2.29	71,020
2021-06-22	$2.30	$2.31	$2.25	$2.27	$2.27	50,749
2021-06-21	$2.32	$2.34	$2.28	$2.28	$2.28	100,335
2021-06-18	$2.27	$2.38	$2.27	$2.31	$2.31	149,464
2021-06-17	$2.27	$2.33	$2.27	$2.29	$2.29	60,843
2021-06-16	$2.32	$2.35	$2.27	$2.28	$2.28	140,130
2021-06-15	$2.43	$2.43	$2.32	$2.35	$2.35	109,087
2021-06-14	$2.34	$2.59	$2.34	$2.42	$2.42	830,403
2021-06-11	$2.30	$2.42	$2.30	$2.37	$2.37	138,300
2021-06-10	$2.36	$2.44	$2.27	$2.28	$2.28	437,991
2021-06-09	$2.40	$2.40	$2.23	$2.34	$2.34	338,742
2021-06-08	$2.33	$2.40	$2.26	$2.33	$2.33	738,061
2021-06-07	$2.41	$2.48	$2.22	$2.40	$2.40	2,137,724
2021-06-04	$2.21	$2.21	$2.15	$2.19	$2.19	145,710
2021-06-03	$2.27	$2.27	$2.15	$2.18	$2.18	325,619
2021-06-02	$2.29	$2.40	$2.20	$2.27	$2.27	556,050
2021-06-01	$2.26	$2.33	$2.22	$2.27	$2.27	117,225
2021-05-28	$2.26	$2.35	$2.22	$2.31	$2.31	152,885
2021-05-27	$2.39	$2.69	$2.20	$2.25	$2.25	779,070
2021-05-26	$2.34	$2.34	$2.25	$2.31	$2.31	125,978
2021-05-25	$2.21	$2.35	$2.21	$2.29	$2.29	154,016
2021-05-24	$2.27	$2.30	$2.20	$2.23	$2.23	48,705
2021-05-21	$2.21	$2.45	$2.20	$2.28	$2.28	300,452
2021-05-20	$2.12	$2.31	$2.11	$2.20	$2.20	215,919
2021-05-19	$2.23	$2.23	$2.12	$2.13	$2.13	232,006
2021-05-18	$2.31	$2.39	$2.15	$2.30	$2.30	199,221
2021-05-17	$2.25	$2.35	$2.21	$2.27	$2.27	200,605
2021-05-14	$2.33	$2.38	$2.25	$2.29	$2.29	282,319
2021-05-13	$2.54	$2.54	$2.32	$2.38	$2.38	117,904
2021-05-12	$2.40	$2.55	$2.40	$2.42	$2.42	202,802
2021-05-11	$2.38	$2.53	$2.35	$2.44	$2.44	232,582
2021-05-10	$2.42	$2.49	$2.31	$2.47	$2.47	198,757
2021-05-07	$2.32	$2.83	$2.32	$2.42	$2.42	1,121,544
2021-05-06	$2.39	$2.54	$2.30	$2.36	$2.36	298,014
2021-05-05	$2.24	$3.13	$2.24	$2.58	$2.58	2,677,000
2021-05-04	$2.26	$2.48	$2.13	$2.40	$2.40	456,371
2021-05-03	$2.09	$2.38	$2.09	$2.35	$2.35	656,635
2021-04-30	$2.12	$2.19	$2.05	$2.09	$2.09	778,616
2021-04-29	$2.12	$2.24	$2.05	$2.11	$2.11	792,219
2021-04-28	$2.11	$2.18	$2.07	$2.09	$2.09	423,416
2021-04-27	$2.12	$2.24	$2.08	$2.18	$2.18	758,398
2021-04-26	$2.11	$2.23	$2.05	$2.15	$2.15	1,034,131
2021-04-23	$2.32	$2.35	$2.12	$2.15	$2.15	1,065,031
2021-04-22	$2.40	$2.56	$2.32	$2.39	$2.39	1,760,720
2021-04-21	$2.48	$2.58	$2.31	$2.37	$2.37	1,292,373
2021-04-20	$2.45	$2.62	$2.20	$2.56	$2.56	6,033,896
2021-04-19	$2.52	$3.19	$2.34	$2.45	$2.45	178,985,314
2021-04-16	$1.80	$1.85	$1.68	$1.84	$1.84	161,063
2021-04-15	$1.86	$2.09	$1.77	$1.82	$1.82	1,122,174
2021-04-14	$1.81	$1.90	$1.81	$1.88	$1.88	156,002
2021-04-13	$1.98	$2.00	$1.81	$1.82	$1.82	273,079
2021-04-12	$2.03	$2.06	$1.89	$1.94	$1.94	350,351
2021-04-09	$2.15	$2.19	$2.01	$2.02	$2.02	355,294
2021-04-08	$2.27	$2.40	$2.11	$2.18	$2.18	1,513,384
2021-04-07	$2.30	$2.40	$2.20	$2.21	$2.21	196,987
2021-04-06	$2.24	$2.55	$2.23	$2.32	$2.32	463,792
2021-04-05	$2.18	$2.50	$2.17	$2.37	$2.37	1,231,244
2021-04-01	$2.11	$2.23	$2.11	$2.23	$2.23	229,425
2021-03-31	$2.11	$2.40	$2.11	$2.19	$2.19	1,558,776
2021-03-30	$2.28	$2.34	$2.05	$2.15	$2.15	612,338
2021-03-29	$2.31	$2.60	$2.22	$2.32	$2.32	782,248
2021-03-26	$2.45	$3.04	$2.24	$2.43	$2.43	6,408,777
2021-03-25	$2.26	$2.43	$2.22	$2.39	$2.39	93,940
2021-03-24	$2.38	$2.52	$2.22	$2.26	$2.26	244,008
2021-03-23	$2.61	$2.64	$2.36	$2.37	$2.37	209,638
2021-03-22	$2.63	$2.78	$2.60	$2.60	$2.60	441,470
2021-03-19	$2.44	$2.62	$2.42	$2.60	$2.60	572,462
2021-03-18	$2.49	$2.69	$2.40	$2.41	$2.41	392,081
2021-03-17	$2.44	$2.52	$2.30	$2.51	$2.51	138,491
2021-03-16	$2.66	$2.70	$2.49	$2.50	$2.50	198,813
2021-03-15	$2.46	$2.71	$2.45	$2.62	$2.62	615,287
2021-03-12	$2.47	$2.68	$2.44	$2.51	$2.51	288,103
2021-03-11	$2.31	$2.50	$2.30	$2.50	$2.50	204,546
2021-03-10	$2.32	$2.38	$2.20	$2.25	$2.25	232,923
2021-03-09	$2.25	$2.40	$2.20	$2.34	$2.34	260,278
2021-03-08	$2.23	$2.38	$2.18	$2.20	$2.20	137,578
2021-03-05	$2.27	$2.29	$2.10	$2.25	$2.25	244,341
2021-03-04	$2.25	$2.32	$2.20	$2.20	$2.20	240,540
2021-03-03	$2.35	$2.45	$2.22	$2.25	$2.25	208,582
2021-03-02	$2.46	$2.48	$2.35	$2.35	$2.35	292,155
2021-03-01	$2.44	$2.65	$2.40	$2.44	$2.44	344,883
2021-02-26	$2.51	$2.53	$2.33	$2.41	$2.41	439,652
2021-02-25	$2.78	$2.79	$2.47	$2.47	$2.47	336,072
2021-02-24	$2.65	$2.77	$2.52	$2.73	$2.73	414,874
2021-02-23	$3.00	$3.00	$2.57	$2.58	$2.58	559,838
2021-02-22	$3.04	$3.35	$2.96	$3.05	$3.05	1,191,464
2021-02-19	$3.00	$3.14	$2.84	$3.07	$3.07	636,594
2021-02-18	$3.08	$3.15	$2.92	$2.98	$2.98	882,920
2021-02-17	$3.12	$3.30	$3.02	$3.21	$3.21	665,467
2021-02-16	$2.99	$3.35	$2.99	$3.25	$3.25	447,457
2021-02-12	$3.50	$3.79	$3.06	$3.23	$3.23	3,895,296
2021-02-11	$3.01	$3.25	$2.97	$3.02	$3.02	556,628
2021-02-10	$3.25	$3.27	$2.90	$3.05	$3.05	462,969
2021-02-09	$3.03	$3.16	$2.88	$3.07	$3.07	960,636
2021-02-08	$3.60	$3.60	$3.01	$3.15	$3.15	1,043,633
2021-02-05	$4.08	$5.68	$2.90	$3.03	$3.03	14,881,857
2021-02-04	$2.74	$4.73	$2.73	$3.65	$3.65	12,461,665
2021-02-03	$2.64	$2.79	$2.53	$2.69	$2.69	257,719
2021-02-02	$2.63	$2.63	$2.49	$2.54	$2.54	131,848
2021-02-01	$2.51	$2.66	$2.46	$2.60	$2.60	304,692
2021-01-29	$2.32	$2.95	$2.32	$2.47	$2.47	2,450,795
2021-01-28	$2.30	$2.46	$2.30	$2.33	$2.33	226,660
2021-01-27	$2.40	$2.51	$2.29	$2.32	$2.32	164,710
2021-01-26	$2.50	$2.60	$2.43	$2.53	$2.53	53,792
2021-01-25	$2.68	$2.68	$2.38	$2.52	$2.52	136,889
2021-01-22	$2.45	$2.67	$2.45	$2.53	$2.53	183,461
2021-01-21	$2.52	$2.62	$2.45	$2.55	$2.55	140,335
2021-01-20	$2.71	$2.76	$2.49	$2.52	$2.52	648,599
2021-01-19	$2.48	$2.84	$2.42	$2.74	$2.74	736,879
2021-01-15	$2.58	$2.58	$2.37	$2.41	$2.41	200,238
2021-01-14	$2.45	$2.59	$2.43	$2.50	$2.50	278,389
2021-01-13	$2.50	$2.72	$2.41	$2.45	$2.45	557,382
2021-01-12	$2.45	$2.51	$2.38	$2.50	$2.50	269,933
2021-01-11	$2.42	$2.60	$2.38	$2.44	$2.44	261,835
2021-01-08	$2.45	$2.59	$2.37	$2.50	$2.50	737,641
2021-01-07	$2.22	$2.41	$2.20	$2.36	$2.36	408,802
2021-01-06	$2.17	$2.31	$2.16	$2.18	$2.18	314,389
2021-01-05	$2.19	$2.30	$2.10	$2.17	$2.17	265,113
2021-01-04	$2.11	$2.16	$2.08	$2.09	$2.09	161,012
2020-12-31	$2.11	$2.28	$2.05	$2.17	$2.17	407,872
2020-12-30	$2.12	$2.25	$2.05	$2.11	$2.11	564,879
2020-12-29	$2.36	$2.42	$2.08	$2.13	$2.13	931,019
2020-12-28	$2.09	$2.35	$2.07	$2.21	$2.21	480,642
2020-12-24	$2.03	$2.10	$1.98	$2.05	$2.05	114,519
2020-12-23	$2.11	$2.13	$1.95	$2.03	$2.03	214,591
2020-12-22	$2.13	$2.16	$2.06	$2.07	$2.07	130,122
2020-12-21	$2.07	$2.16	$2.03	$2.14	$2.14	80,012
2020-12-18	$2.24	$2.25	$2.05	$2.17	$2.17	195,271
2020-12-17	$2.32	$2.33	$2.20	$2.28	$2.28	162,261
2020-12-16	$2.53	$2.53	$2.25	$2.34	$2.34	107,418
2020-12-15	$2.43	$2.43	$2.27	$2.30	$2.30	183,982
2020-12-14	$2.34	$2.35	$2.25	$2.29	$2.29	92,154
2020-12-11	$2.42	$2.43	$2.27	$2.35	$2.35	54,389
2020-12-10	$2.37	$2.45	$2.27	$2.45	$2.45	86,209
2020-12-09	$2.39	$2.43	$2.25	$2.31	$2.31	111,215
2020-12-08	$2.39	$2.44	$2.30	$2.33	$2.33	171,112
2020-12-07	$2.53	$2.53	$2.34	$2.42	$2.42	257,747
2020-12-04	$2.69	$2.76	$2.52	$2.61	$2.61	327,841
2020-12-03	$2.21	$2.77	$2.21	$2.68	$2.68	640,075
2020-12-02	$2.35	$2.39	$2.23	$2.39	$2.39	104,060
2020-12-01	$2.47	$2.49	$2.25	$2.33	$2.33	289,574
2020-11-30	$2.58	$2.58	$2.31	$2.49	$2.49	332,800
2020-11-27	$2.53	$2.53	$2.36	$2.47	$2.47	232,705
2020-11-25	$2.47	$2.80	$2.40	$2.56	$2.56	1,452,320
2020-11-24	$2.25	$2.34	$2.20	$2.24	$2.24	221,745
2020-11-23	$2.28	$2.37	$2.13	$2.25	$2.25	216,314
2020-11-20	$2.16	$2.26	$2.14	$2.23	$2.23	177,535
2020-11-19	$2.40	$2.49	$2.11	$2.22	$2.22	984,059
2020-11-18	$2.17	$2.40	$2.15	$2.29	$2.29	763,963
2020-11-17	$2.04	$2.18	$2.04	$2.11	$2.11	443,250
2020-11-16	$2.20	$2.22	$2.10	$2.13	$2.13	205,556
2020-11-13	$2.25	$2.25	$2.15	$2.22	$2.22	232,991
2020-11-12	$2.10	$2.25	$2.06	$2.24	$2.24	771,818
2020-11-11	$2.05	$2.09	$2.02	$2.07	$2.07	196,085
2020-11-10	$2.11	$2.15	$1.98	$2.04	$2.04	340,018
2020-11-09	$2.17	$2.26	$2.01	$2.08	$2.08	393,782
2020-11-06	$2.02	$2.35	$1.97	$2.29	$2.29	1,657,749
2020-11-05	$1.95	$2.08	$1.95	$2.04	$2.04	278,457
2020-11-04	$2.22	$2.23	$2.01	$2.05	$2.05	419,136
2020-11-03	$3.03	$3.03	$2.06	$2.20	$2.20	6,547,942
2020-11-02	$2.68	$2.68	$2.56	$2.65	$2.65	5,715
2020-10-30	$2.76	$2.82	$2.62	$2.67	$2.67	15,871
2020-10-29	$2.92	$3.01	$2.77	$2.77	$2.77	22,099
2020-10-28	$2.94	$3.05	$2.85	$2.87	$2.87	18,813
2020-10-27	$3.01	$3.04	$2.94	$3.02	$3.02	9,727
2020-10-26	$3.12	$3.18	$2.92	$3.02	$3.02	28,996
2020-10-23	$3.15	$3.27	$3.15	$3.20	$3.20	18,665
2020-10-22	$3.20	$3.40	$3.11	$3.20	$3.20	63,327
2020-10-21	$3.30	$3.56	$3.17	$3.22	$3.22	316,659
2020-10-20	$3.37	$3.62	$3.30	$3.32	$3.32	211,749
2020-10-19	$3.60	$3.68	$3.41	$3.46	$3.46	23,598
2020-10-16	$3.36	$3.58	$3.34	$3.48	$3.48	81,651
2020-10-15	$3.26	$3.40	$3.26	$3.40	$3.40	16,721
2020-10-14	$3.32	$3.45	$3.28	$3.35	$3.35	40,752
2020-10-13	$3.47	$3.60	$3.31	$3.39	$3.39	202,996
2020-10-12	$3.74	$3.85	$3.45	$3.58	$3.58	439,956
2020-10-09	$3.85	$3.96	$3.47	$3.64	$3.64	151,099
2020-10-08	$3.99	$4.06	$3.80	$3.92	$3.92	124,582
2020-10-07	$3.95	$4.09	$3.95	$4.00	$4.00	104,726
2020-10-06	$3.83	$4.09	$3.83	$3.96	$3.96	100,875
2020-10-05	$3.76	$4.04	$3.76	$3.92	$3.92	92,979
2020-10-02	$3.93	$4.20	$3.82	$4.09	$4.09	238,791
2020-10-01	$3.95	$4.05	$3.58	$3.95	$3.95	480,292
2020-09-30	$5.26	$5.35	$4.13	$5.05	$5.05	1,292,096
2020-09-29	$3.17	$5.00	$3.07	$4.85	$4.85	2,939,293
2020-09-28	$2.31	$6.43	$2.31	$4.09	$4.09	25,621,457
2020-09-25	$1.71	$1.81	$1.71	$1.81	$1.81	8,758
2020-09-24	$1.70	$1.74	$1.63	$1.74	$1.74	13,284
2020-09-23	$1.76	$1.78	$1.65	$1.69	$1.69	9,944
2020-09-22	$1.93	$1.98	$1.74	$1.81	$1.81	28,021
2020-09-21	$1.71	$1.84	$1.70	$1.83	$1.83	20,895
2020-09-18	$1.72	$1.77	$1.70	$1.70	$1.70	6,592
2020-09-17	$1.67	$1.89	$1.66	$1.78	$1.78	22,654
2020-09-16	$1.77	$1.98	$1.77	$1.85	$1.85	9,277
2020-09-15	$1.93	$2.02	$1.86	$1.89	$1.89	27,377
2020-09-14	$1.97	$1.97	$1.84	$1.84	$1.84	20,467
2020-09-11	$1.91	$2.06	$1.91	$1.96	$1.96	9,907
2020-09-10	$1.90	$1.95	$1.87	$1.94	$1.94	10,473
2020-09-09	$1.99	$1.99	$1.87	$1.88	$1.88	30,828
2020-09-08	$1.77	$1.97	$1.71	$1.97	$1.97	25,068
2020-09-04	$2.03	$2.03	$1.75	$1.86	$1.86	38,969
2020-09-03	$2.10	$2.15	$1.90	$2.03	$2.03	39,391
2020-09-02	$2.49	$2.49	$2.15	$2.18	$2.18	79,312
2020-09-01	$2.74	$2.74	$2.19	$2.30	$2.30	113,192
2020-08-31	$2.42	$2.66	$2.42	$2.65	$2.65	81,816
2020-08-28	$2.50	$2.65	$2.50	$2.57	$2.57	37,317
2020-08-27	$2.51	$2.63	$2.50	$2.52	$2.52	97,545
2020-08-26	$2.66	$2.68	$2.55	$2.60	$2.60	122,710
2020-08-25	$2.67	$2.77	$2.58	$2.72	$2.72	53,435
2020-08-24	$2.48	$2.80	$2.48	$2.68	$2.68	58,143
2020-08-21	$2.63	$2.81	$2.55	$2.57	$2.57	87,297
2020-08-20	$3.17	$3.24	$2.54	$2.60	$2.60	194,747
2020-08-19	$3.10	$3.40	$3.02	$3.16	$3.16	172,126
2020-08-18	$2.80	$3.50	$2.80	$3.05	$3.05	379,567
2020-08-17	$2.65	$3.01	$2.65	$2.98	$2.98	104,817
2020-08-14	$2.76	$2.83	$2.60	$2.72	$2.72	51,650
2020-08-13	$2.63	$2.98	$2.46	$2.85	$2.85	102,339
2020-08-12	$2.74	$2.91	$2.61	$2.69	$2.69	95,457
2020-08-11	$2.94	$2.94	$2.68	$2.91	$2.91	122,661
2020-08-10	$2.95	$2.99	$2.70	$2.99	$2.99	163,507
2020-08-07	$3.40	$3.40	$2.80	$3.04	$3.04	2,104,487
2020-08-06	$2.65	$2.72	$2.56	$2.69	$2.69	117,416
2020-08-05	$2.53	$2.80	$2.52	$2.75	$2.75	217,192
2020-08-04	$2.70	$2.85	$2.35	$2.81	$2.81	599,751
2020-08-03	$2.85	$4.81	$2.52	$3.10	$3.10	11,470,515
2020-07-31	$2.22	$2.31	$2.13	$2.20	$2.20	17,518
2020-07-30	$2.22	$2.41	$2.07	$2.28	$2.28	88,392
2020-07-29	$2.36	$2.54	$2.17	$2.24	$2.24	118,997
2020-07-28	$2.39	$2.50	$2.21	$2.40	$2.40	60,336
2020-07-27	$2.87	$2.87	$2.38	$2.44	$2.44	133,915
2020-07-24	$2.84	$3.00	$2.66	$2.81	$2.81	166,400
2020-07-23	$2.85	$3.41	$2.72	$3.16	$3.16	448,068
2020-07-22	$2.70	$2.75	$2.47	$2.59	$2.59	180,193
2020-07-21	$2.79	$2.79	$2.43	$2.50	$2.50	101,361
2020-07-20	$2.89	$2.89	$2.52	$2.60	$2.60	202,425
2020-07-17	$2.60	$2.99	$2.36	$2.71	$2.71	738,310
2020-07-16	$1.91	$2.60	$1.90	$2.36	$2.36	391,365
2020-07-15	$2.05	$2.05	$1.90	$1.90	$1.90	34,789
2020-07-14	$2.10	$2.18	$2.00	$2.07	$2.07	21,228
2020-07-13	$2.12	$2.25	$1.95	$2.10	$2.10	84,077
2020-07-10	$2.19	$2.50	$1.92	$2.02	$2.02	555,965
2020-07-09	$2.08	$2.19	$1.76	$1.92	$1.92	104,869
2020-07-08	$2.25	$2.41	$2.06	$2.13	$2.13	107,500
2020-07-07	$1.76	$2.09	$1.73	$2.09	$2.09	102,278
2020-07-06	$2.01	$2.01	$1.66	$1.80	$1.80	13,253
2020-07-02	$1.80	$1.89	$1.69	$1.77	$1.77	17,377
2020-07-01	$1.75	$1.82	$1.71	$1.79	$1.79	7,714
2020-06-30	$1.70	$1.84	$1.67	$1.78	$1.78	9,181
2020-06-29	$1.69	$1.91	$1.65	$1.69	$1.69	14,079
2020-06-26	$1.78	$1.86	$1.65	$1.72	$1.72	10,784
2020-06-25	$1.76	$1.85	$1.67	$1.78	$1.78	18,202
2020-06-24	$1.87	$2.04	$1.75	$1.78	$1.78	83,657
2020-06-23	$1.81	$1.90	$1.79	$1.87	$1.87	42,670
2020-06-22	$2.16	$2.21	$1.80	$1.84	$1.84	59,839
2020-06-19	$2.06	$2.30	$2.06	$2.19	$2.19	31,020
2020-06-18	$2.12	$2.22	$2.00	$2.13	$2.13	22,973
2020-06-17	$2.10	$2.21	$2.00	$2.15	$2.15	62,569
2020-06-16	$2.00	$2.80	$2.00	$2.11	$2.11	681,432
2020-06-15	$2.18	$2.34	$2.02	$2.19	$2.19	74,971
2020-06-12	$2.18	$2.39	$2.06	$2.26	$2.26	285,208
2020-06-11	$2.67	$3.22	$2.03	$2.26	$2.26	5,754,143
2020-06-10	$1.71	$1.75	$1.63	$1.70	$1.70	58,541
2020-06-09	$1.70	$1.75	$1.57	$1.71	$1.71	58,466
2020-06-08	$1.50	$1.62	$1.45	$1.55	$1.55	84,497
2020-06-05	$1.48	$1.51	$1.41	$1.42	$1.42	49,637
2020-06-04	$1.50	$1.60	$1.46	$1.50	$1.50	63,784
2020-06-03	$1.50	$1.65	$1.46	$1.52	$1.52	23,474
2020-06-02	$1.60	$1.60	$1.51	$1.52	$1.52	13,257
2020-06-01	$1.63	$1.64	$1.56	$1.60	$1.60	17,368
2020-05-29	$1.75	$1.79	$1.64	$1.65	$1.65	15,380
2020-05-28	$1.69	$1.87	$1.64	$1.65	$1.65	33,398
2020-05-27	$2.04	$2.04	$1.64	$1.90	$1.90	17,676
2020-05-26	$2.18	$2.22	$2.04	$2.04	$2.04	4,613
2020-05-22	$2.22	$2.22	$2.22	$2.22	$2.22	290
2020-05-21	$2.40	$2.40	$2.24	$2.24	$2.24	5,515
2020-05-20	$2.47	$2.47	$2.15	$2.15	$2.15	1,980
2020-05-19	$2.05	$2.31	$2.05	$2.31	$2.31	826
2020-05-18	$2.50	$2.50	$2.30	$2.30	$2.30	2,836
2020-05-15	$2.39	$2.40	$2.39	$2.40	$2.40	571
2020-05-14	$2.22	$2.40	$2.22	$2.40	$2.40	798
2020-05-13	$2.31	$2.42	$2.03	$2.40	$2.40	6,658
2020-05-12	$2.48	$2.50	$2.40	$2.48	$2.48	1,540
2020-05-11	$2.55	$2.62	$2.53	$2.61	$2.61	1,070
2020-05-08	$2.73	$2.73	$2.52	$2.62	$2.62	17,815
2020-05-07	$2.40	$3.10	$2.03	$3.10	$3.10	34,718
2020-05-06	$2.02	$2.45	$2.02	$2.45	$2.45	6,461
2020-05-05	$2.25	$2.25	$2.02	$2.06	$2.06	4,895
2020-05-04	$2.20	$2.20	$2.20	$2.20	$2.20	108
2020-05-01	$2.00	$2.20	$2.00	$2.20	$2.20	958
2020-04-30	$2.10	$2.35	$2.10	$2.16	$2.16	5,297
2020-04-29	$2.06	$2.50	$2.06	$2.39	$2.39	8,922
2020-04-28	$2.29	$2.40	$2.29	$2.35	$2.35	11,261
2020-04-27	$2.34	$2.34	$2.14	$2.23	$2.23	3,683
2020-04-24	$2.18	$2.28	$1.97	$2.05	$2.05	17,344
2020-04-23	$1.51	$2.49	$1.51	$2.23	$2.23	53,161
2020-04-22	$1.70	$1.85	$1.70	$1.85	$1.85	409
2020-04-21	$1.71	$1.83	$1.60	$1.60	$1.60	2,916
2020-04-20	$1.93	$1.93	$1.93	$1.93	$1.93	114
2020-04-17	$1.82	$1.93	$1.82	$1.93	$1.93	1,170
2020-04-16	$2.05	$2.05	$2.01	$2.01	$2.01	765
2020-04-15	$2.05	$2.05	$2.05	$2.05	$2.05	17
2020-04-14	$1.73	$2.05	$1.72	$2.05	$2.05	5,736
2020-04-13	$2.00	$2.05	$1.80	$2.05	$2.05	4,943
2020-04-09	$1.78	$2.00	$1.78	$2.00	$2.00	1,782
2020-04-08	$1.85	$2.01	$1.85	$2.01	$2.01	891
2020-04-07	$1.99	$1.99	$1.92	$1.95	$1.95	4,152
2020-04-06	$1.80	$1.90	$1.79	$1.90	$1.90	1,662
2020-04-03	$1.60	$1.60	$1.55	$1.60	$1.60	2,572
2020-04-02	$1.81	$1.81	$1.68	$1.68	$1.68	877
2020-04-01	$1.90	$1.90	$1.90	$1.90	$1.90	127
2020-03-31	$1.88	$1.90	$1.74	$1.90	$1.90	771
2020-03-30	$1.57	$1.57	$1.57	$1.57	$1.57	206
2020-03-27	$1.75	$1.75	$1.41	$1.57	$1.57	4,632
2020-03-26	$1.84	$1.99	$1.84	$1.99	$1.99	436
2020-03-25	$1.99	$1.99	$1.99	$1.99	$1.99	919
2020-03-24	$2.05	$2.05	$2.05	$2.05	$2.05	321
2020-03-23	$2.05	$2.05	$2.04	$2.05	$2.05	1,593
2020-03-20	$1.66	$2.07	$1.66	$1.87	$1.87	12,334
2020-03-19	$1.50	$1.50	$1.35	$1.44	$1.44	1,924
2020-03-18	$1.39	$1.98	$1.19	$1.61	$1.61	27,983
2020-03-17	$1.74	$1.77	$1.73	$1.73	$1.73	1,229
2020-03-16	$1.50	$2.03	$1.10	$2.03	$2.03	9,547
2020-03-13	$2.05	$2.05	$1.66	$1.93	$1.93	11,953
2020-03-12	$1.89	$2.01	$1.89	$1.99	$1.99	1,609
2020-03-11	$2.12	$2.25	$1.81	$2.20	$2.20	19,828
2020-03-10	$2.11	$2.25	$2.11	$2.25	$2.25	645
2020-03-09	$2.40	$2.40	$2.29	$2.35	$2.35	2,218
2020-03-06	$2.64	$2.64	$2.40	$2.51	$2.51	4,798
2020-03-05	$2.52	$2.64	$2.52	$2.64	$2.64	2,487
2020-03-04	$2.52	$2.86	$2.52	$2.58	$2.58	1,638
2020-03-03	$2.66	$2.95	$2.65	$2.65	$2.65	6,434
2020-03-02	$3.19	$3.25	$2.75	$2.75	$2.75	7,887
2020-02-28	$3.25	$3.25	$2.60	$2.89	$2.89	17,068
2020-02-27	$3.03	$3.34	$3.03	$3.29	$3.29	20,769
2020-02-26	$2.95	$3.43	$2.95	$3.17	$3.17	25,758
2020-02-25	$3.20	$3.64	$2.83	$2.95	$2.95	45,063
2020-02-24	$2.32	$3.36	$1.99	$3.13	$3.13	32,095
2020-02-21	$2.20	$2.32	$2.16	$2.32	$2.32	1,328
2020-02-20	$2.08	$2.29	$2.08	$2.29	$2.29	600
2020-02-19	$2.07	$2.22	$2.00	$2.21	$2.21	15,585
2020-02-18	$2.30	$2.30	$2.30	$2.30	$2.30	187
2020-02-14	$2.33	$2.33	$2.05	$2.33	$2.33	2,300
2020-02-13	$2.33	$2.33	$2.26	$2.26	$2.26	3,493
2020-02-12	$2.14	$2.24	$2.14	$2.24	$2.24	475
2020-02-11	$2.05	$2.25	$2.05	$2.17	$2.17	3,209
2020-02-10	$2.31	$2.31	$2.31	$2.31	$2.31	751
2020-02-07	$2.20	$2.20	$2.17	$2.20	$2.20	1,306
2020-02-06	$2.06	$2.17	$2.06	$2.15	$2.15	1,309
2020-02-05	$2.14	$2.18	$2.11	$2.18	$2.18	2,022
2020-02-04	$1.80	$2.13	$1.80	$2.13	$2.13	1,891
2020-02-03	$1.76	$2.29	$1.76	$2.02	$2.02	7,224
2020-01-31	$1.90	$2.10	$1.90	$1.99	$1.99	7,502
2020-01-30	$2.32	$2.32	$1.85	$2.00	$2.00	11,756
2020-01-29	$2.33	$2.49	$2.23	$2.32	$2.32	19,892
2020-01-28	$1.69	$2.59	$1.69	$2.08	$2.08	123,214
2020-01-27	$1.36	$1.64	$1.36	$1.64	$1.64	4,808
2020-01-24	$1.47	$1.57	$1.31	$1.44	$1.44	6,621
2020-01-23	$1.51	$1.77	$1.51	$1.71	$1.71	5,594
2020-01-22	$1.70	$1.70	$1.70	$1.70	$1.70	2,417
2020-01-21	$1.64	$1.84	$1.64	$1.75	$1.75	5,992
2020-01-17	$1.51	$1.89	$1.51	$1.77	$1.77	2,873
2020-01-16	$1.40	$1.51	$1.40	$1.45	$1.45	3,622
2020-01-15	$1.55	$1.55	$1.40	$1.40	$1.40	6,414
2020-01-14	$1.52	$1.55	$1.52	$1.55	$1.55	280
2020-01-13	$1.54	$1.54	$1.54	$1.54	$1.54	420
2020-01-10	$1.62	$1.65	$1.51	$1.61	$1.61	4,126
2020-01-09	$1.71	$1.74	$1.68	$1.68	$1.68	2,164
2020-01-08	$1.99	$1.99	$1.67	$1.67	$1.67	3,988
2020-01-07	$2.00	$2.03	$1.79	$1.99	$1.99	10,478
2020-01-06	$2.11	$2.28	$2.11	$2.12	$2.12	3,854
2020-01-03	$2.60	$2.60	$2.24	$2.34	$2.34	8,491
2020-01-02	$2.10	$2.59	$2.10	$2.54	$2.54	73,585
2019-12-31	$1.65	$1.98	$1.65	$1.98	$1.98	31,292
2019-12-30	$1.46	$1.69	$1.46	$1.69	$1.69	1,935
2019-12-27	$1.40	$1.40	$1.40	$1.40	$1.40	211
2019-12-26	$1.70	$1.70	$1.70	$1.70	$1.70	122
2019-12-24	$1.70	$1.70	$1.70	$1.70	$1.70	1
2019-12-23	$1.69	$1.70	$1.69	$1.70	$1.70	1,730
2019-12-20	$1.69	$1.69	$1.69	$1.69	$1.69	100
2019-12-19	$1.72	$1.72	$1.72	$1.72	$1.72	126
2019-12-18	$1.66	$1.66	$1.66	$1.66	$1.66	155
2019-12-17	$1.47	$1.47	$1.47	$1.47	$1.47	4
2019-12-16	$1.72	$1.72	$1.47	$1.47	$1.47	556
2019-12-13	$1.48	$1.72	$1.48	$1.72	$1.72	564
2019-12-12	$1.37	$1.62	$1.37	$1.62	$1.62	1,532
2019-12-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-12-10	$1.52	$1.52	$1.52	$1.52	$1.52	322
2019-12-09	$1.66	$1.66	$1.66	$1.66	$1.66	254
2019-12-06	$1.34	$1.70	$1.34	$1.66	$1.66	859
2019-12-05	$1.64	$1.64	$1.64	$1.64	$1.64	21
2019-12-04	$1.64	$1.64	$1.64	$1.64	$1.64	162
2019-12-03	$1.64	$1.64	$1.64	$1.64	$1.64	309
2019-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	2
2019-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	22
2019-11-26	$1.94	$1.95	$1.80	$1.80	$1.80	528
2019-11-25	$1.97	$1.97	$1.95	$1.95	$1.95	321
2019-11-22	$1.83	$1.86	$1.83	$1.86	$1.86	632
2019-11-21	$1.43	$1.76	$1.38	$1.75	$1.75	15,390
2019-11-20	$1.41	$1.41	$1.41	$1.41	$1.41	258
2019-11-19	$1.30	$1.41	$1.30	$1.41	$1.41	1,310
2019-11-18	$1.38	$1.42	$1.35	$1.42	$1.42	1,925
2019-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	132
2019-11-14	$1.35	$1.35	$1.35	$1.35	$1.35	92
2019-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	517
2019-11-12	$1.35	$1.35	$1.35	$1.35	$1.35	1,789
2019-11-11	$1.34	$1.35	$1.34	$1.35	$1.35	377
2019-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	134
2019-11-07	$1.30	$1.35	$1.30	$1.35	$1.35	1,451
2019-11-06	$1.35	$1.35	$1.22	$1.30	$1.30	7,852
2019-11-05	$1.38	$1.39	$1.28	$1.39	$1.39	1,341
2019-11-04	$1.26	$1.37	$1.26	$1.37	$1.37	1,369
2019-11-01	$1.51	$1.57	$1.40	$1.40	$1.40	603
2019-10-31	$1.54	$1.54	$1.54	$1.54	$1.54	8
2019-10-30	$1.54	$1.54	$1.54	$1.54	$1.54	87
2019-10-29	$1.42	$1.54	$1.25	$1.54	$1.54	4,970
2019-10-28	$1.49	$1.57	$1.45	$1.56	$1.56	5,448
2019-10-25	$1.45	$1.63	$1.45	$1.63	$1.63	756
2019-10-24	$1.61	$1.61	$1.61	$1.61	$1.61	26
2019-10-23	$1.62	$1.62	$1.61	$1.61	$1.61	501
2019-10-22	$1.60	$1.60	$1.60	$1.60	$1.60	3
2019-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	4
2019-10-18	$1.40	$1.63	$1.40	$1.60	$1.60	4,030
2019-10-17	$1.60	$1.60	$1.60	$1.60	$1.60	60
2019-10-16	$1.51	$1.60	$1.50	$1.60	$1.60	1,862
2019-10-15	$1.56	$1.56	$1.56	$1.56	$1.56	500
2019-10-14	$1.80	$1.80	$1.65	$1.65	$1.65	801
2019-10-11	$1.65	$1.70	$1.65	$1.70	$1.70	2,838
2019-10-10	$1.53	$1.56	$1.50	$1.56	$1.56	2,119
2019-10-09	$1.54	$1.69	$1.54	$1.62	$1.62	1,721
2019-10-08	$1.53	$1.58	$1.50	$1.58	$1.58	1,213
2019-10-07	$1.64	$1.64	$1.50	$1.50	$1.50	1,502
2019-10-04	$1.66	$1.66	$1.66	$1.66	$1.66	42
2019-10-03	$1.43	$1.66	$1.40	$1.66	$1.66	2,663
2019-10-02	$1.67	$1.67	$1.67	$1.67	$1.67	19
2019-10-01	$1.48	$1.67	$1.21	$1.67	$1.67	1,711
2019-09-30	$1.80	$1.81	$1.58	$1.58	$1.58	10,654
2019-09-27	$1.70	$1.87	$1.70	$1.75	$1.75	560
2019-09-26	$1.97	$1.97	$1.70	$1.70	$1.70	705
2019-09-25	$1.63	$1.83	$1.62	$1.83	$1.83	2,609
2019-09-24	$1.77	$1.99	$1.50	$1.97	$1.97	2,014
2019-09-23	$2.02	$2.02	$1.91	$2.01	$2.01	2,233
2019-09-20	$2.02	$2.10	$2.02	$2.10	$2.10	2,519
2019-09-19	$2.00	$2.17	$2.00	$2.10	$2.10	4,553
2019-09-18	$2.10	$2.10	$2.10	$2.10	$2.10	85
2019-09-17	$2.10	$2.10	$2.10	$2.10	$2.10	262
2019-09-16	$2.11	$2.11	$2.11	$2.11	$2.11	47
2019-09-13	$2.24	$2.24	$2.11	$2.11	$2.11	557
2019-09-12	$2.19	$2.24	$2.09	$2.09	$2.09	7,222
2019-09-11	$2.24	$2.25	$2.24	$2.25	$2.25	476
2019-09-10	$2.16	$2.40	$2.16	$2.28	$2.28	2,233
2019-09-09	$2.51	$2.51	$2.51	$2.51	$2.51	213
2019-09-06	$2.25	$2.45	$2.25	$2.45	$2.45	833
2019-09-05	$2.52	$2.52	$2.00	$2.00	$2.00	1,120
2019-09-04	$2.50	$2.52	$2.50	$2.52	$2.52	2,139
2019-09-03	$2.85	$2.85	$2.39	$2.52	$2.52	6,874
2019-08-30	$2.62	$2.73	$2.60	$2.72	$2.72	6,148
2019-08-29	$2.36	$2.67	$2.25	$2.50	$2.50	2,559
2019-08-28	$2.42	$2.42	$2.42	$2.42	$2.42	22
2019-08-27	$2.76	$2.76	$2.41	$2.42	$2.42	12,163
2019-08-26	$2.46	$2.46	$2.46	$2.46	$2.46	167
2019-08-23	$2.20	$2.20	$2.20	$2.20	$2.20	7
2019-08-22	$2.10	$2.20	$2.10	$2.20	$2.20	1,316
2019-08-21	$2.04	$2.04	$2.04	$2.04	$2.04	4
2019-08-20	$2.01	$2.04	$2.01	$2.04	$2.04	433
2019-08-19	$2.02	$2.02	$2.02	$2.02	$2.02	332
2019-08-16	$2.20	$2.20	$2.00	$2.02	$2.02	4,099
2019-08-15	$2.33	$2.33	$1.85	$2.00	$2.00	9,255
2019-08-14	$2.50	$2.74	$1.66	$2.33	$2.33	9,001
2019-08-13	$2.80	$3.00	$2.27	$2.65	$2.65	12,161
2019-08-12	$2.84	$2.92	$2.48	$2.50	$2.50	11,137
2019-08-09	$2.80	$2.99	$2.70	$2.85	$2.85	10,804
2019-08-08	$2.59	$2.89	$2.59	$2.61	$2.61	8,188
2019-08-07	$2.55	$2.74	$2.50	$2.60	$2.60	3,385
2019-08-06	$2.51	$2.60	$2.51	$2.60	$2.60	925
2019-08-05	$2.56	$2.59	$2.50	$2.50	$2.50	7,214
2019-08-02	$2.77	$2.77	$2.77	$2.77	$2.77	151
2019-08-01	$2.78	$2.78	$2.78	$2.78	$2.78	669
2019-07-31	$2.95	$2.95	$2.83	$2.83	$2.83	218
2019-07-30	$3.03	$3.03	$2.51	$2.68	$2.68	5,032
2019-07-29	$3.04	$3.04	$3.04	$3.04	$3.04	57
2019-07-26	$3.10	$3.10	$3.00	$3.04	$3.04	2,136
2019-07-25	$2.90	$3.00	$2.71	$2.76	$2.76	2,205
2019-07-24	$3.00	$3.05	$2.71	$2.71	$2.71	8,785
2019-07-23	$2.87	$3.00	$2.60	$2.90	$2.90	7,476
2019-07-22	$2.61	$2.81	$2.61	$2.78	$2.78	4,688
2019-07-19	$2.60	$2.90	$2.60	$2.84	$2.84	4,874
2019-07-18	$2.85	$2.86	$2.70	$2.76	$2.76	8,150
2019-07-17	$2.78	$2.78	$2.50	$2.66	$2.66	10,299
2019-07-16	$3.10	$3.10	$2.54	$2.58	$2.58	17,038
2019-07-15	$3.49	$3.49	$3.10	$3.13	$3.13	8,110
2019-07-12	$4.05	$4.05	$3.45	$3.51	$3.51	9,181
2019-07-11	$3.60	$3.88	$3.57	$3.70	$3.70	4,598
2019-07-10	$4.15	$4.15	$3.42	$3.62	$3.62	13,516
2019-07-09	$3.90	$4.03	$3.76	$3.81	$3.81	7,684
2019-07-08	$3.50	$3.87	$3.48	$3.73	$3.73	6,599
2019-07-05	$3.51	$3.51	$3.46	$3.46	$3.46	635
2019-07-03	$3.60	$4.20	$3.60	$3.86	$3.86	22,892
2019-07-02	$3.61	$3.73	$3.35	$3.56	$3.56	14,971
2019-07-01	$4.00	$4.00	$3.55	$3.65	$3.65	5,230
2019-06-28	$3.95	$4.14	$3.47	$3.73	$3.73	9,689
2019-06-27	$3.64	$4.03	$3.64	$3.85	$3.85	12,035
2019-06-26	$4.04	$4.04	$3.56	$3.86	$3.86	1,838
2019-06-25	$3.55	$4.07	$3.55	$3.85	$3.85	6,763
2019-06-24	$3.86	$3.90	$3.43	$3.90	$3.90	6,931
2019-06-21	$3.53	$4.04	$3.53	$3.95	$3.95	4,912
2019-06-20	$3.69	$3.92	$3.45	$3.76	$3.76	7,865
2019-06-19	$3.73	$3.88	$3.52	$3.66	$3.66	1,899
2019-06-18	$4.08	$4.08	$3.52	$3.71	$3.71	9,081
2019-06-17	$4.13	$4.35	$3.90	$3.95	$3.95	17,294
2019-06-14	$4.07	$4.08	$4.07	$4.08	$4.08	615
2019-06-13	$4.35	$4.35	$4.11	$4.11	$4.11	5,971
2019-06-12	$4.35	$4.45	$4.16	$4.35	$4.35	6,825
2019-06-11	$4.35	$4.35	$4.35	$4.35	$4.35	584
2019-06-10	$4.69	$4.69	$4.07	$4.27	$4.27	11,252
2019-06-07	$4.45	$4.80	$4.23	$4.60	$4.60	4,747
2019-06-06	$4.21	$4.55	$4.21	$4.35	$4.35	3,970
2019-06-05	$4.97	$5.11	$4.38	$4.38	$4.38	15,361
2019-06-04	$4.50	$4.85	$4.34	$4.84	$4.84	11,160
2019-06-03	$4.55	$4.80	$4.50	$4.50	$4.50	5,351
2019-05-31	$4.58	$4.75	$4.51	$4.60	$4.60	5,224
2019-05-30	$4.80	$4.82	$4.49	$4.64	$4.64	5,985
2019-05-29	$4.49	$4.49	$4.49	$4.49	$4.49	166
2019-05-28	$4.80	$4.80	$4.49	$4.49	$4.49	9,197
2019-05-24	$4.23	$4.72	$4.22	$4.59	$4.59	15,374
2019-05-23	$4.21	$4.55	$4.16	$4.20	$4.20	11,164
2019-05-22	$4.17	$4.47	$4.08	$4.40	$4.40	12,848
2019-05-21	$4.20	$4.42	$4.08	$4.26	$4.26	14,620
2019-05-20	$4.17	$4.45	$4.13	$4.30	$4.30	8,636
2019-05-17	$4.25	$4.39	$4.23	$4.29	$4.29	6,187
2019-05-16	$4.13	$4.65	$4.06	$4.43	$4.43	16,863
2019-05-15	$4.10	$4.47	$4.10	$4.47	$4.47	15,319
2019-05-14	$4.07	$4.37	$4.07	$4.30	$4.30	3,786
2019-05-13	$4.34	$4.42	$4.06	$4.15	$4.15	12,765
2019-05-10	$4.10	$4.50	$4.10	$4.35	$4.35	4,306
2019-05-09	$4.31	$4.50	$4.30	$4.40	$4.40	4,337
2019-05-08	$4.43	$4.45	$4.16	$4.30	$4.30	10,315
2019-05-07	$4.14	$4.51	$4.14	$4.20	$4.20	8,058
2019-05-06	$4.26	$4.50	$4.12	$4.15	$4.15	8,158
2019-05-03	$4.21	$4.57	$4.21	$4.38	$4.38	6,163
2019-05-02	$4.12	$4.20	$4.12	$4.20	$4.20	2,032
2019-05-01	$4.25	$4.25	$4.10	$4.20	$4.20	3,581
2019-04-30	$4.17	$4.21	$4.17	$4.19	$4.19	4,138
2019-04-29	$4.54	$4.69	$4.01	$4.25	$4.25	20,579
2019-04-26	$4.51	$4.56	$4.30	$4.50	$4.50	7,353
2019-04-25	$4.88	$4.93	$4.41	$4.57	$4.57	12,156
2019-04-24	$5.30	$5.30	$4.85	$5.01	$5.01	9,396
2019-04-23	$5.30	$5.30	$4.93	$5.22	$5.22	7,936
2019-04-22	$5.45	$5.46	$5.45	$5.46	$5.46	239
2019-04-18	$6.04	$6.04	$5.11	$5.31	$5.31	3,306
2019-04-17	$5.16	$5.30	$4.92	$5.04	$5.04	3,522
2019-04-16	$5.38	$5.46	$4.76	$4.93	$4.93	8,081
2019-04-15	$5.90	$5.90	$5.16	$5.35	$5.35	11,734
2019-04-12	$5.93	$6.19	$5.88	$5.88	$5.88	4,373
2019-04-11	$6.00	$6.17	$6.00	$6.17	$6.17	3,864
2019-04-10	$6.09	$6.19	$5.91	$6.03	$6.03	6,050
2019-04-09	$5.82	$6.08	$5.82	$6.00	$6.00	1,723
2019-04-08	$6.24	$6.48	$6.02	$6.02	$6.02	5,502
2019-04-05	$6.60	$6.60	$6.00	$6.24	$6.24	6,206
2019-04-04	$6.38	$6.45	$6.38	$6.45	$6.45	1,351
2019-04-03	$6.20	$6.28	$6.10	$6.20	$6.20	3,686
2019-04-02	$6.18	$6.44	$6.17	$6.20	$6.20	3,825
2019-04-01	$6.47	$6.47	$6.47	$6.47	$6.47	217
2019-03-29	$6.66	$6.66	$6.06	$6.25	$6.25	7,097
2019-03-28	$6.15	$6.28	$6.06	$6.17	$6.17	5,385
2019-03-27	$6.28	$6.50	$6.25	$6.28	$6.28	1,314
2019-03-26	$6.38	$6.38	$6.11	$6.23	$6.23	1,887
2019-03-25	$6.57	$6.60	$6.57	$6.60	$6.60	1,303
2019-03-22	$6.35	$6.35	$6.34	$6.34	$6.34	807
2019-03-21	$6.41	$6.46	$6.37	$6.40	$6.40	2,512
2019-03-20	$6.07	$6.39	$6.07	$6.39	$6.39	702
2019-03-19	$6.55	$6.56	$6.41	$6.41	$6.41	1,950
2019-03-18	$6.58	$6.58	$6.37	$6.58	$6.58	855
2019-03-15	$6.65	$6.65	$6.65	$6.65	$6.65	1,105
2019-03-14	$6.47	$6.64	$5.74	$6.64	$6.64	4,259
2019-03-13	$6.36	$6.47	$6.36	$6.47	$6.47	866
2019-03-12	$6.55	$6.55	$6.55	$6.55	$6.55	232
2019-03-11	$6.54	$6.54	$6.29	$6.40	$6.40	1,701
2019-03-08	$6.25	$6.57	$6.25	$6.51	$6.51	3,971
2019-03-07	$6.85	$6.85	$6.83	$6.83	$6.83	1,103
2019-03-06	$6.78	$6.78	$6.58	$6.78	$6.78	547
2019-03-05	$6.92	$6.92	$6.78	$6.85	$6.85	4,273
2019-03-04	$6.50	$6.60	$6.40	$6.55	$6.55	864
2019-03-01	$6.85	$6.85	$6.51	$6.56	$6.56	3,853
2019-02-28	$6.56	$6.76	$6.27	$6.48	$6.48	26,533
2019-02-27	$6.48	$6.55	$6.46	$6.54	$6.54	3,486
2019-02-26	$6.65	$6.65	$6.24	$6.39	$6.39	5,517
2019-02-25	$6.35	$6.85	$6.30	$6.40	$6.40	44,029
2019-02-22	$6.35	$6.35	$6.16	$6.33	$6.33	575
2019-02-21	$6.30	$6.30	$6.06	$6.30	$6.30	5,514
2019-02-20	$6.37	$6.38	$6.09	$6.38	$6.38	3,450
2019-02-19	$6.38	$6.38	$6.32	$6.34	$6.34	3,057
2019-02-15	$6.35	$6.35	$6.00	$6.35	$6.35	2,283
2019-02-14	$6.17	$6.32	$6.11	$6.32	$6.32	5,725
2019-02-13	$6.24	$6.30	$6.20	$6.30	$6.30	7,733
2019-02-12	$6.22	$6.30	$6.18	$6.30	$6.30	835
2019-02-11	$6.18	$6.38	$6.01	$6.19	$6.19	3,391
2019-02-08	$6.50	$6.50	$6.00	$6.20	$6.20	2,898
2019-02-07	$6.22	$6.50	$6.21	$6.35	$6.35	8,194
2019-02-06	$6.17	$6.20	$6.16	$6.20	$6.20	10,835
2019-02-05	$5.94	$6.16	$5.76	$6.16	$6.16	2,487
2019-02-04	$6.17	$6.17	$6.10	$6.10	$6.10	15,593
2019-02-01	$6.16	$6.16	$6.16	$6.16	$6.16	422
2019-01-31	$6.15	$6.20	$6.10	$6.20	$6.20	4,019
2019-01-30	$6.15	$6.15	$6.00	$6.00	$6.00	2,197
2019-01-29	$6.03	$6.20	$6.00	$6.20	$6.20	2,368
2019-01-28	$6.19	$6.20	$5.95	$6.00	$6.00	1,218
2019-01-25	$6.17	$6.17	$5.36	$6.05	$6.05	9,935
2019-01-24	$5.94	$6.21	$5.70	$6.21	$6.21	12,929
2019-01-23	$5.90	$6.05	$5.90	$6.05	$6.05	2,440
2019-01-22	$5.99	$6.10	$5.78	$6.05	$6.05	3,776
2019-01-18	$5.77	$6.00	$5.54	$5.99	$5.99	12,480
2019-01-17	$5.75	$5.85	$5.72	$5.72	$5.72	3,798
2019-01-16	$5.55	$5.78	$5.53	$5.78	$5.78	4,604
2019-01-15	$5.85	$5.90	$5.71	$5.71	$5.71	16,100
2019-01-14	$5.90	$5.90	$5.90	$5.90	$5.90	126
2019-01-11	$5.70	$5.82	$5.70	$5.82	$5.82	1,501
2019-01-10	$5.48	$5.78	$5.48	$5.78	$5.78	30,969
2019-01-09	$5.88	$5.90	$5.69	$5.90	$5.90	25,372
2019-01-08	$5.75	$5.90	$5.71	$5.71	$5.71	2,630
2019-01-07	$5.81	$5.90	$5.81	$5.90	$5.90	1,258
2019-01-04	$5.81	$5.82	$5.25	$5.75	$5.75	4,051
2019-01-03	$5.81	$5.81	$5.81	$5.81	$5.81	917
2019-01-02	$5.80	$5.82	$5.80	$5.81	$5.81	862
2018-12-31	$5.60	$5.60	$5.18	$5.43	$5.43	2,608
2018-12-28	$5.80	$5.80	$5.60	$5.60	$5.60	1,647
2018-12-27	$5.43	$5.96	$5.43	$5.77	$5.77	836
2018-12-26	$5.53	$6.00	$5.49	$6.00	$6.00	2,454
2018-12-24	$5.41	$5.94	$5.26	$5.94	$5.94	909
2018-12-21	$5.88	$5.90	$5.70	$5.70	$5.70	1,029
2018-12-20	$5.50	$5.75	$5.50	$5.72	$5.72	1,489
2018-12-19	$5.99	$5.99	$5.39	$5.39	$5.39	2,289
2018-12-18	$5.85	$5.86	$5.62	$5.70	$5.70	2,387
2018-12-17	$5.46	$5.60	$5.46	$5.55	$5.55	1,151
2018-12-14	$5.70	$5.95	$5.70	$5.90	$5.90	1,821
2018-12-13	$5.80	$5.90	$5.70	$5.70	$5.70	1,205
2018-12-12	$5.30	$6.00	$5.30	$6.00	$6.00	1,753
2018-12-11	$6.00	$6.10	$5.96	$5.96	$5.96	6,923
2018-12-10	$5.55	$6.48	$5.00	$5.94	$5.94	12,372
2018-12-07	$5.40	$5.63	$5.40	$5.63	$5.63	27,995
2018-12-06	$5.25	$5.50	$5.25	$5.37	$5.37	4,931
2018-12-04	$5.40	$5.40	$5.10	$5.35	$5.35	905
2018-12-03	$5.28	$5.39	$5.05	$5.09	$5.09	3,845
2018-11-30	$5.35	$5.35	$5.21	$5.32	$5.32	2,068
2018-11-29	$5.35	$5.35	$5.35	$5.35	$5.35	25
2018-11-28	$5.35	$5.35	$5.35	$5.35	$5.35	2,120
2018-11-27	$5.35	$5.38	$5.35	$5.38	$5.38	1,226
2018-11-26	$5.00	$5.40	$5.00	$5.40	$5.40	1,947
2018-11-23	$5.40	$5.40	$5.40	$5.40	$5.40	108
2018-11-21	$5.40	$5.40	$5.40	$5.40	$5.40	295
2018-11-20	$5.20	$5.45	$5.20	$5.32	$5.32	1,307
2018-11-19	$5.20	$5.20	$5.20	$5.20	$5.20	3
2018-11-16	$5.36	$5.36	$5.20	$5.20	$5.20	328
2018-11-15	$5.02	$5.50	$5.01	$5.36	$5.36	3,139
2018-11-14	$5.00	$5.04	$4.96	$4.96	$4.96	28,994
2018-11-13	$5.11	$5.11	$5.09	$5.09	$5.09	493
2018-11-12	$5.13	$5.13	$5.11	$5.11	$5.11	421
2018-11-09	$4.99	$4.99	$4.99	$4.99	$4.99	276
2018-11-08	$4.99	$4.99	$4.99	$4.99	$4.99	126
2018-11-07	$4.90	$5.05	$4.90	$4.99	$4.99	14,718
2018-11-06	$4.52	$5.03	$4.52	$5.03	$5.03	2,785
2018-11-05	$4.80	$4.94	$4.80	$4.94	$4.94	3,710
2018-11-02	$4.77	$4.94	$4.57	$4.94	$4.94	768
2018-11-01	$4.27	$4.98	$4.27	$4.98	$4.98	25,030
2018-10-31	$4.50	$4.50	$4.22	$4.49	$4.49	4,352
2018-10-30	$4.40	$4.50	$4.33	$4.45	$4.45	13,855
2018-10-29	$4.51	$5.02	$4.50	$4.50	$4.50	834
2018-10-26	$4.52	$5.01	$4.52	$5.01	$5.01	835
2018-10-25	$5.03	$5.03	$5.00	$5.00	$5.00	420
2018-10-24	$4.66	$5.02	$4.42	$5.02	$5.02	3,028
2018-10-23	$5.13	$5.13	$5.13	$5.13	$5.13	234
2018-10-22	$5.11	$5.14	$4.90	$5.14	$5.14	4,696
2018-10-19	$5.15	$5.15	$5.15	$5.15	$5.15	1,005
2018-10-18	$5.15	$5.15	$4.90	$5.04	$5.04	3,601
2018-10-17	$5.15	$5.15	$5.15	$5.15	$5.15	51
2018-10-16	$4.78	$5.15	$4.78	$5.15	$5.15	4,964
2018-10-15	$5.22	$5.22	$4.90	$5.14	$5.14	3,778
2018-10-12	$4.70	$4.90	$4.65	$4.75	$4.75	8,124
2018-10-11	$4.92	$4.99	$4.51	$4.51	$4.51	5,387
2018-10-10	$4.17	$4.97	$4.17	$4.90	$4.90	2,998
2018-10-09	$4.34	$4.54	$4.26	$4.54	$4.54	4,250
2018-10-08	$4.52	$4.75	$4.29	$4.54	$4.54	7,107
2018-10-05	$4.51	$5.00	$4.51	$4.61	$4.61	12,483
2018-10-04	$5.17	$5.25	$4.66	$4.75	$4.75	25,295
2018-10-03	$5.17	$5.22	$5.12	$5.20	$5.20	11,612
2018-10-02	$5.36	$5.42	$5.26	$5.26	$5.26	2,503
2018-10-01	$5.54	$5.70	$5.37	$5.39	$5.39	4,233
2018-09-28	$5.34	$5.55	$5.33	$5.55	$5.55	8,093
2018-09-27	$5.46	$5.46	$5.32	$5.32	$5.32	11,251
2018-09-26	$5.59	$5.60	$5.35	$5.41	$5.41	19,663
2018-09-25	$5.70	$5.70	$5.40	$5.60	$5.60	14,870
2018-09-24	$5.87	$5.90	$5.51	$5.72	$5.72	3,896
2018-09-21	$6.00	$6.00	$5.80	$5.87	$5.87	1,521
2018-09-20	$6.00	$6.00	$5.70	$5.88	$5.88	6,604
2018-09-19	$5.75	$6.00	$5.63	$5.89	$5.89	9,735
2018-09-18	$5.75	$6.06	$5.75	$5.77	$5.77	10,443
2018-09-17	$6.23	$6.23	$5.75	$5.89	$5.89	19,207
2018-09-14	$6.20	$6.60	$6.20	$6.33	$6.33	15,598
2018-09-13	$6.54	$6.54	$6.19	$6.19	$6.19	2,095
2018-09-12	$6.23	$6.55	$6.03	$6.51	$6.51	14,903
2018-09-11	$6.41	$6.50	$6.41	$6.50	$6.50	2,046
2018-09-10	$6.45	$6.51	$6.04	$6.41	$6.41	7,676
2018-09-07	$6.68	$6.71	$6.36	$6.51	$6.51	12,546
2018-09-06	$6.25	$6.73	$6.15	$6.70	$6.70	18,367
2018-09-05	$6.79	$6.79	$6.20	$6.50	$6.50	3,074
2018-09-04	$6.00	$6.87	$6.00	$6.13	$6.13	8,588
2018-08-31	$6.75	$6.96	$6.68	$6.68	$6.68	10,005
2018-08-30	$6.73	$6.73	$6.52	$6.71	$6.71	12,614
2018-08-29	$6.22	$6.84	$6.22	$6.70	$6.70	24,799
2018-08-28	$6.10	$6.28	$5.73	$6.22	$6.22	4,358
2018-08-27	$6.34	$6.75	$5.96	$6.11	$6.11	7,222
2018-08-24	$5.60	$5.95	$5.30	$5.95	$5.95	26,885
2018-08-23	$5.56	$5.59	$5.06	$5.35	$5.35	34,919
2018-08-22	$5.46	$5.58	$5.20	$5.56	$5.56	23,983
2018-08-21	$5.01	$5.58	$5.00	$5.35	$5.35	16,005
2018-08-20	$5.67	$5.68	$5.16	$5.40	$5.40	23,835
2018-08-17	$6.38	$6.38	$5.70	$5.70	$5.70	3,770
2018-08-16	$5.99	$5.99	$5.81	$5.91	$5.91	5,228
2018-08-15	$5.67	$6.09	$5.66	$6.00	$6.00	20,994
2018-08-14	$6.01	$6.50	$5.91	$6.29	$6.29	9,737
2018-08-13	$5.65	$6.44	$5.65	$6.44	$6.44	16,244
2018-08-10	$6.28	$6.44	$6.22	$6.32	$6.32	9,856
2018-08-09	$6.10	$6.28	$6.00	$6.28	$6.28	6,208
2018-08-08	$5.65	$6.16	$5.65	$6.06	$6.06	3,888
2018-08-07	$6.11	$6.16	$5.70	$6.05	$6.05	8,544
2018-08-06	$5.79	$6.18	$5.79	$6.11	$6.11	2,619
2018-08-03	$5.65	$6.24	$5.65	$6.20	$6.20	4,875
2018-08-02	$5.66	$6.04	$5.66	$5.88	$5.88	12,361
2018-08-01	$5.80	$6.21	$5.62	$5.99	$5.99	12,837
2018-07-31	$6.26	$6.29	$5.83	$5.93	$5.93	18,980
2018-07-30	$6.89	$6.89	$6.05	$6.29	$6.29	26,742
2018-07-27	$6.89	$6.93	$6.70	$6.80	$6.80	12,239
2018-07-26	$6.82	$7.14	$6.80	$6.88	$6.88	29,205
2018-07-25	$7.05	$7.36	$7.00	$7.00	$7.00	14,760
2018-07-24	$7.00	$7.65	$6.84	$7.00	$7.00	87,932
2018-07-23	$7.33	$7.33	$7.00	$7.14	$7.14	79,816
2018-07-20	$6.76	$7.70	$6.73	$7.31	$7.31	98,081
2018-07-19	$7.26	$7.26	$6.70	$6.90	$6.90	11,514
2018-07-18	$7.00	$7.05	$6.70	$6.84	$6.84	46,872
2018-07-17	$7.25	$7.30	$6.61	$6.94	$6.94	102,889
2018-07-16	$6.50	$7.50	$6.14	$7.36	$7.36	167,648
2018-07-13	$5.60	$6.40	$5.60	$6.07	$6.07	115,582
2018-07-12	$5.05	$6.50	$5.00	$5.79	$5.79	183,699
2018-07-11	$5.00	$5.00	$4.85	$5.00	$5.00	5,190
2018-07-10	$4.78	$5.00	$4.70	$5.00	$5.00	22,162
2018-07-09	$4.74	$5.03	$4.67	$5.03	$5.03	6,297
2018-07-06	$4.76	$4.96	$4.71	$4.83	$4.83	8,739
2018-07-05	$4.87	$4.98	$4.80	$4.85	$4.85	8,723
2018-07-03	$4.98	$5.10	$4.75	$4.86	$4.86	6,751
2018-07-02	$4.99	$5.05	$4.60	$4.99	$4.99	46,890
2018-06-29	$5.40	$5.85	$4.80	$5.10	$5.10	33,557
2018-06-28	$5.00	$5.00	$4.65	$4.90	$4.90	28,504
2018-06-27	$5.50	$5.51	$4.65	$4.65	$4.65	66,235
2018-06-26	$5.95	$5.95	$5.20	$5.30	$5.30	22,273
2018-06-25	$5.77	$6.10	$5.25	$5.25	$5.25	29,114
2018-06-22	$5.01	$6.49	$5.01	$5.70	$5.70	164,114
2018-06-21	$5.91	$5.91	$5.15	$5.39	$5.39	80,028
2018-06-20	$5.84	$6.15	$5.40	$5.90	$5.90	101,909
2018-06-19	$5.85	$6.25	$5.30	$5.67	$5.67	92,893
2018-06-18	$6.44	$7.18	$5.50	$5.75	$5.75	369,253
2018-06-15	$4.35	$8.00	$4.25	$7.35	$7.35	2,000,962
2018-06-14	$4.01	$4.18	$4.00	$4.10	$4.10	27,410
2018-06-13	$4.14	$4.15	$3.97	$3.97	$3.97	29,417
2018-06-12	$4.20	$4.20	$4.12	$4.18	$4.18	12,101
2018-06-11	$4.17	$4.20	$4.11	$4.20	$4.20	31,457
2018-06-08	$4.25	$4.25	$4.15	$4.15	$4.15	41,920
2018-06-07	$4.19	$4.23	$4.12	$4.16	$4.16	55,331
2018-06-06	$4.16	$4.30	$4.03	$4.25	$4.25	33,264
2018-06-05	$4.29	$4.38	$4.16	$4.29	$4.29	148,003
2018-06-04	$4.17	$4.35	$4.10	$4.29	$4.29	101,684
2018-06-01	$5.13	$5.13	$4.00	$4.03	$4.03	374,998

Ambow Education Holding Ltd (AMBO) News Headlines

Recent Ambow Education Holding Ltd (AMBO) News

Similar Companies to Ambow Education Holding Ltd (AMBO) in the Education & Training Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
RYB Education Inc	RYB	Education & Training Services	Consumer Defensive	161,120
First High-School Education Group Co Ltd	FHS	Education & Training Services	Consumer Defensive	66,000
TAL Education Group	TAL	Education & Training Services	Consumer Defensive	41,000
New Oriental Education & Technology Group Inc	EDU	Education & Training Services	Consumer Defensive	40,798
Laureate Education Inc	LAUR	Education & Training Services	Consumer Defensive	38,000
Hailiang Education Group Inc	HLG	Education & Training Services	Consumer Defensive	24,200
RISE Education Cayman Ltd	REDU	Education & Training Services	Consumer Defensive	12,000
Grand Canyon Education Inc	LOPE	Education & Training Services	Consumer Defensive	6,900
Graham Holdings Co. - Class B	GHC	Education & Training Services	Consumer Defensive	6,500
Tarena International Inc	TEDU	Education & Training Services	Consumer Defensive	5,400

Ambow Education Holding Ltd (AMBO) Exchange: NYSE MKT