AMEC PLC ORD (AMCBF) Exchange: PINK

  1. Profile
  2. AMEC PLC ORD (AMCBF)

Data as of April 30, 2024

$6.71 ($0.00) 0.00%

AMEC PLC ORD - Daily Information
Click for more stock information on AMEC PLC ORD.
Daily Information Data
Date April 30, 2024
Open $6.71
Previous Close $6.71
High $6.71
Low $6.71
Adjusted Open $6.71
Previous Adjusted Close $6.71
Adjusted High $6.71
Adjusted Low $6.71
Invest in AMEC PLC ORD (AMCBF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for AMEC PLC ORD (AMCBF)
Date Open High Low Close Adj.Close Volume
2018-07-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-07-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-06-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-05-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-04-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-03-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-02-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-12-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-11-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-04 $6.71 $6.71 $6.71 $6.71 $6.71 5
2017-10-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-22 $6.71 $6.71 $6.71 $6.71 $6.71 899
2017-09-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-19 $6.05 $6.05 $6.05 $6.05 $6.05 19,853
2017-09-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-14 $6.05 $6.05 $6.05 $6.05 $6.05 4,489
2017-09-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-09-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-25 $5.60 $5.60 $5.60 $5.60 $5.60 86
2017-08-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-26 $5.60 $5.60 $5.60 $5.60 $5.60 82
2017-07-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-07-21 $5.60 $5.60 $5.60 $5.60 $5.60 373
2017-07-20 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-07-19 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-07-18 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-07-17 $5.67 $5.67 $5.67 $5.67 $5.67 100
2017-07-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-07 $5.75 $5.75 $5.75 $5.75 $5.75 250
2017-07-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-07-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-05-17 $7.15 $7.15 $7.15 $7.15 $7.15 100
2017-05-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-09 $5.70 $5.70 $5.70 $5.70 $5.70 21
2017-05-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-31 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-03 $5.70 $5.70 $5.70 $5.70 $5.70 6,300
2017-03-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-03-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-12-21 $5.70 $5.70 $5.70 $5.70 $5.70 8
2016-12-14 $5.70 $5.70 $5.70 $5.70 $5.70 450
2016-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 35
2016-10-12 $7.40 $7.40 $7.40 $7.40 $7.40 89
2016-10-07 $7.40 $7.40 $7.40 $7.40 $7.40 34
2016-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 300
2016-08-11 $6.45 $6.45 $6.45 $6.45 $6.45 2,031
2016-08-10 $6.20 $6.20 $6.20 $6.20 $6.20 32
2016-08-08 $6.20 $6.20 $6.20 $6.20 $6.20 300
2016-08-05 $5.76 $5.76 $5.76 $5.76 $5.76 11,479
2016-08-04 $5.75 $5.75 $5.75 $5.75 $5.75 1
2016-08-03 $5.75 $5.75 $5.75 $5.75 $5.75 891
2016-08-02 $5.75 $5.75 $5.75 $5.75 $5.75 35
2016-07-27 $5.75 $5.75 $5.75 $5.75 $5.75 36
2016-07-15 $5.75 $5.75 $5.75 $5.75 $5.75 60
2016-07-12 $5.75 $5.75 $5.75 $5.75 $5.75 1
2016-07-08 $5.75 $5.75 $5.75 $5.75 $5.75 100
2016-06-22 $6.61 $6.61 $6.61 $6.61 $6.61 625
2016-06-15 $6.61 $6.61 $6.61 $6.61 $6.61 50
2016-06-14 $6.61 $6.61 $6.61 $6.61 $6.61 20
2016-05-26 $6.61 $6.61 $6.61 $6.61 $6.61 3,200
2016-05-11 $6.61 $6.61 $6.61 $6.61 $6.61 2,500
2016-05-03 $6.60 $6.60 $6.60 $6.60 $6.60 348
2016-04-08 $6.00 $6.00 $6.00 $6.00 $6.00 100
2016-03-14 $5.05 $5.05 $5.05 $5.05 $5.05 94,230
2016-03-09 $5.05 $5.05 $5.05 $5.05 $5.05 22,657
2016-02-23 $5.05 $5.05 $5.05 $5.05 $5.05 2,442
2016-02-19 $5.12 $5.12 $5.12 $5.12 $5.12 6,016
2016-02-12 $4.78 $5.12 $4.78 $5.12 $5.12 2,335
2016-02-10 $4.78 $4.78 $4.78 $4.78 $4.78 15,309
2016-01-27 $4.78 $4.78 $4.78 $4.78 $4.78 3,225
2016-01-26 $4.78 $4.78 $4.78 $4.78 $4.78 2,006
2016-01-25 $4.78 $4.78 $4.78 $4.78 $4.78 50
2016-01-21 $4.78 $4.78 $4.78 $4.78 $4.78 564
2016-01-20 $4.70 $4.78 $4.70 $4.78 $4.78 1,945
2016-01-19 $5.20 $5.20 $5.20 $5.20 $5.20 695
2016-01-14 $5.20 $5.20 $5.20 $5.20 $5.20 16
2016-01-12 $5.20 $5.20 $5.20 $5.20 $5.20 1,300
2016-01-11 $5.50 $5.50 $5.50 $5.50 $5.50 200
2016-01-08 $5.75 $5.75 $5.75 $5.75 $5.75 1,990
2016-01-07 $5.75 $5.75 $5.75 $5.75 $5.75 280
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.