Historical Stock Data for AMERICAN MUTUAL FUND CLASS F1 (AMFFX)
Date |
Open |
High |
Low |
Close |
Adj.Close |
Volume |
2024-11-08 |
$59.94 |
$59.94 |
$59.94 |
$59.94 |
$59.94 |
0 |
2024-11-07 |
$59.63 |
$59.63 |
$59.63 |
$59.63 |
$59.63 |
0 |
2024-11-06 |
$59.46 |
$59.46 |
$59.46 |
$59.46 |
$59.46 |
0 |
2024-11-05 |
$58.40 |
$58.40 |
$58.40 |
$58.40 |
$58.40 |
0 |
2024-11-04 |
$57.92 |
$57.92 |
$57.92 |
$57.92 |
$57.92 |
0 |
2024-11-01 |
$58.14 |
$58.14 |
$58.14 |
$58.14 |
$58.14 |
0 |
2024-10-31 |
$58.21 |
$58.21 |
$58.21 |
$58.21 |
$58.21 |
0 |
2024-10-30 |
$58.76 |
$58.76 |
$58.76 |
$58.76 |
$58.76 |
0 |
2024-10-29 |
$58.77 |
$58.77 |
$58.77 |
$58.77 |
$58.77 |
0 |
2024-10-28 |
$58.93 |
$58.93 |
$58.93 |
$58.93 |
$58.93 |
0 |
2024-10-25 |
$58.75 |
$58.75 |
$58.75 |
$58.75 |
$58.75 |
0 |
2024-10-24 |
$58.95 |
$58.95 |
$58.95 |
$58.95 |
$58.95 |
0 |
2024-10-23 |
$59.18 |
$59.18 |
$59.18 |
$59.18 |
$59.18 |
0 |
2024-10-22 |
$59.31 |
$59.31 |
$59.31 |
$59.31 |
$59.31 |
0 |
2024-10-21 |
$59.42 |
$59.42 |
$59.42 |
$59.42 |
$59.42 |
0 |
2024-10-18 |
$59.82 |
$59.82 |
$59.82 |
$59.82 |
$59.82 |
0 |
2024-10-17 |
$59.66 |
$59.66 |
$59.66 |
$59.66 |
$59.66 |
0 |
2024-10-16 |
$59.71 |
$59.71 |
$59.71 |
$59.71 |
$59.71 |
0 |
2024-10-15 |
$59.40 |
$59.40 |
$59.40 |
$59.40 |
$59.40 |
0 |
2024-10-14 |
$59.72 |
$59.72 |
$59.72 |
$59.72 |
$59.72 |
0 |
2024-10-11 |
$59.27 |
$59.27 |
$59.27 |
$59.27 |
$59.27 |
0 |
2024-10-10 |
$58.85 |
$58.85 |
$58.85 |
$58.85 |
$58.85 |
0 |
2024-10-09 |
$59.09 |
$59.09 |
$59.09 |
$59.09 |
$59.09 |
0 |
2024-10-08 |
$58.72 |
$58.72 |
$58.72 |
$58.72 |
$58.72 |
0 |
2024-10-07 |
$58.47 |
$58.47 |
$58.47 |
$58.47 |
$58.47 |
0 |
2024-10-04 |
$58.93 |
$58.93 |
$58.93 |
$58.93 |
$58.93 |
0 |
2024-10-03 |
$58.57 |
$58.57 |
$58.57 |
$58.57 |
$58.57 |
0 |
2024-10-02 |
$58.79 |
$58.79 |
$58.79 |
$58.79 |
$58.79 |
0 |
2024-10-01 |
$58.76 |
$58.76 |
$58.76 |
$58.76 |
$58.76 |
0 |
2024-09-30 |
$58.96 |
$58.96 |
$58.96 |
$58.96 |
$58.96 |
0 |
2024-09-27 |
$58.66 |
$58.66 |
$58.66 |
$58.66 |
$58.66 |
0 |
2024-09-26 |
$58.61 |
$58.61 |
$58.61 |
$58.61 |
$58.61 |
0 |
2024-09-25 |
$58.46 |
$58.46 |
$58.46 |
$58.46 |
$58.46 |
0 |
2024-09-24 |
$58.65 |
$58.65 |
$58.65 |
$58.65 |
$58.65 |
0 |
2024-09-23 |
$58.70 |
$58.70 |
$58.70 |
$58.70 |
$58.70 |
0 |
2024-09-20 |
$58.47 |
$58.47 |
$58.47 |
$58.47 |
$58.47 |
0 |
2024-09-19 |
$58.49 |
$58.49 |
$58.49 |
$58.49 |
$58.49 |
0 |
2024-09-18 |
$57.91 |
$57.91 |
$57.91 |
$57.91 |
$57.91 |
0 |
2024-09-17 |
$58.28 |
$58.28 |
$58.28 |
$58.28 |
$58.07 |
0 |
2024-09-16 |
$58.40 |
$58.40 |
$58.40 |
$58.40 |
$58.19 |
0 |
2024-09-13 |
$58.10 |
$58.10 |
$58.10 |
$58.10 |
$57.89 |
0 |
2024-09-12 |
$57.72 |
$57.72 |
$57.72 |
$57.72 |
$57.51 |
0 |
2024-09-11 |
$57.44 |
$57.44 |
$57.44 |
$57.44 |
$57.23 |
0 |
2024-09-10 |
$57.36 |
$57.36 |
$57.36 |
$57.36 |
$57.15 |
0 |
2024-09-09 |
$57.21 |
$57.21 |
$57.21 |
$57.21 |
$57.00 |
0 |
2024-09-06 |
$56.58 |
$56.58 |
$56.58 |
$56.58 |
$56.37 |
0 |
2024-09-05 |
$57.17 |
$57.17 |
$57.17 |
$57.17 |
$56.96 |
0 |
2024-09-04 |
$57.56 |
$57.56 |
$57.56 |
$57.56 |
$57.35 |
0 |
2024-09-03 |
$57.50 |
$57.50 |
$57.50 |
$57.50 |
$57.29 |
0 |
2024-08-30 |
$58.21 |
$58.21 |
$58.21 |
$58.21 |
$58.21 |
0 |
2024-08-29 |
$57.76 |
$57.76 |
$57.76 |
$57.76 |
$57.76 |
0 |
2024-08-28 |
$57.67 |
$57.67 |
$57.67 |
$57.67 |
$57.67 |
0 |
2024-08-27 |
$57.76 |
$57.76 |
$57.76 |
$57.76 |
$57.76 |
0 |
2024-08-26 |
$57.65 |
$57.65 |
$57.65 |
$57.65 |
$57.65 |
0 |
2024-08-23 |
$57.63 |
$57.63 |
$57.63 |
$57.63 |
$57.63 |
0 |
2024-08-22 |
$57.11 |
$57.11 |
$57.11 |
$57.11 |
$57.11 |
0 |
2024-08-21 |
$57.28 |
$57.28 |
$57.28 |
$57.28 |
$57.28 |
0 |
2024-08-20 |
$57.09 |
$57.09 |
$57.09 |
$57.09 |
$57.09 |
0 |
2024-08-19 |
$57.16 |
$57.16 |
$57.16 |
$57.16 |
$57.16 |
0 |
2024-08-16 |
$56.83 |
$56.83 |
$56.83 |
$56.83 |
$56.83 |
0 |
2024-08-15 |
$56.77 |
$56.77 |
$56.77 |
$56.77 |
$56.77 |
0 |
2024-08-14 |
$56.24 |
$56.24 |
$56.24 |
$56.24 |
$56.24 |
0 |
2024-08-13 |
$55.97 |
$55.97 |
$55.97 |
$55.97 |
$55.97 |
0 |
2024-08-12 |
$55.34 |
$55.34 |
$55.34 |
$55.34 |
$55.34 |
0 |
2024-08-09 |
$55.43 |
$55.43 |
$55.43 |
$55.43 |
$55.43 |
0 |
2024-08-08 |
$55.28 |
$55.28 |
$55.28 |
$55.28 |
$55.28 |
0 |
2024-08-07 |
$54.42 |
$54.42 |
$54.42 |
$54.42 |
$54.42 |
0 |
2024-08-06 |
$54.65 |
$54.65 |
$54.65 |
$54.65 |
$54.65 |
0 |
2024-08-05 |
$54.20 |
$54.20 |
$54.20 |
$54.20 |
$54.20 |
0 |
2024-08-02 |
$55.51 |
$55.51 |
$55.51 |
$55.51 |
$55.51 |
0 |
2024-08-01 |
$56.14 |
$56.14 |
$56.14 |
$56.14 |
$56.14 |
0 |
2024-07-31 |
$56.43 |
$56.43 |
$56.43 |
$56.43 |
$56.43 |
0 |
2024-07-30 |
$56.08 |
$56.08 |
$56.08 |
$56.08 |
$56.08 |
0 |
2024-07-29 |
$55.89 |
$55.89 |
$55.89 |
$55.89 |
$55.89 |
0 |
2024-07-26 |
$55.90 |
$55.90 |
$55.90 |
$55.90 |
$55.90 |
0 |
2024-07-25 |
$55.23 |
$55.23 |
$55.23 |
$55.23 |
$55.23 |
0 |
2024-07-24 |
$55.07 |
$55.07 |
$55.07 |
$55.07 |
$55.07 |
0 |
2024-07-23 |
$55.65 |
$55.65 |
$55.65 |
$55.65 |
$55.65 |
0 |
2024-07-22 |
$55.65 |
$55.65 |
$55.65 |
$55.65 |
$55.65 |
0 |
2024-07-19 |
$55.26 |
$55.26 |
$55.26 |
$55.26 |
$55.26 |
0 |
2024-07-18 |
$55.54 |
$55.54 |
$55.54 |
$55.54 |
$55.54 |
0 |
2024-07-17 |
$55.93 |
$55.93 |
$55.93 |
$55.93 |
$55.93 |
0 |
2024-07-16 |
$55.99 |
$55.99 |
$55.99 |
$55.99 |
$55.99 |
0 |
2024-07-15 |
$55.38 |
$55.38 |
$55.38 |
$55.38 |
$55.38 |
0 |
2024-07-12 |
$55.29 |
$55.29 |
$55.29 |
$55.29 |
$55.29 |
0 |
2024-07-11 |
$55.07 |
$55.07 |
$55.07 |
$55.07 |
$55.07 |
0 |
2024-07-10 |
$54.92 |
$54.92 |
$54.92 |
$54.92 |
$54.92 |
0 |
2024-07-09 |
$54.43 |
$54.43 |
$54.43 |
$54.43 |
$54.43 |
0 |
2024-07-08 |
$54.50 |
$54.50 |
$54.50 |
$54.50 |
$54.50 |
0 |
2024-07-05 |
$54.48 |
$54.48 |
$54.48 |
$54.48 |
$54.48 |
0 |
2024-07-03 |
$54.31 |
$54.31 |
$54.31 |
$54.31 |
$54.31 |
0 |
2024-07-02 |
$54.25 |
$54.25 |
$54.25 |
$54.25 |
$54.25 |
0 |
2024-07-01 |
$54.02 |
$54.02 |
$54.02 |
$54.02 |
$54.02 |
0 |
2024-06-28 |
$54.11 |
$54.11 |
$54.11 |
$54.11 |
$54.11 |
0 |
2024-06-27 |
$54.09 |
$54.09 |
$54.09 |
$54.09 |
$54.09 |
0 |
2024-06-26 |
$54.11 |
$54.11 |
$54.11 |
$54.11 |
$54.11 |
0 |
2024-06-25 |
$54.24 |
$54.24 |
$54.24 |
$54.24 |
$54.24 |
0 |
2024-06-24 |
$54.49 |
$54.49 |
$54.49 |
$54.49 |
$54.49 |
0 |
2024-06-21 |
$54.35 |
$54.35 |
$54.35 |
$54.35 |
$54.35 |
0 |
2024-06-20 |
$54.40 |
$54.40 |
$54.40 |
$54.40 |
$54.40 |
0 |
2024-06-18 |
$54.29 |
$54.29 |
$54.29 |
$54.29 |
$54.29 |
0 |
2024-06-17 |
$54.18 |
$54.18 |
$54.18 |
$54.18 |
$54.18 |
0 |
2024-06-14 |
$53.80 |
$53.80 |
$53.80 |
$53.80 |
$53.80 |
0 |
2024-06-13 |
$53.87 |
$53.87 |
$53.87 |
$53.87 |
$53.87 |
0 |
2024-06-12 |
$53.90 |
$53.90 |
$53.90 |
$53.90 |
$53.90 |
0 |
2024-06-11 |
$53.95 |
$53.95 |
$53.95 |
$53.95 |
$53.74 |
0 |
2024-06-10 |
$53.98 |
$53.98 |
$53.98 |
$53.98 |
$53.77 |
0 |
2024-06-07 |
$53.85 |
$53.85 |
$53.85 |
$53.85 |
$53.64 |
0 |
2024-06-06 |
$53.87 |
$53.87 |
$53.87 |
$53.87 |
$53.66 |
0 |
2024-06-05 |
$53.90 |
$53.90 |
$53.90 |
$53.90 |
$53.69 |
0 |
2024-06-04 |
$53.57 |
$53.57 |
$53.57 |
$53.57 |
$53.36 |
0 |
2024-06-03 |
$53.49 |
$53.49 |
$53.49 |
$53.49 |
$53.28 |
0 |
2024-05-31 |
$53.72 |
$53.72 |
$53.72 |
$53.72 |
$53.51 |
0 |
2024-05-30 |
$53.08 |
$53.08 |
$53.08 |
$53.08 |
$52.87 |
0 |
2024-05-29 |
$52.98 |
$52.98 |
$52.98 |
$52.98 |
$52.77 |
0 |
2024-05-28 |
$53.56 |
$53.56 |
$53.56 |
$53.56 |
$53.35 |
0 |
2024-05-24 |
$53.90 |
$53.90 |
$53.90 |
$53.90 |
$53.69 |
0 |
2024-05-23 |
$53.66 |
$53.66 |
$53.66 |
$53.66 |
$53.45 |
0 |
2024-05-22 |
$54.23 |
$54.23 |
$54.23 |
$54.23 |
$54.02 |
0 |
2024-05-21 |
$54.35 |
$54.35 |
$54.35 |
$54.35 |
$54.14 |
0 |
2024-05-20 |
$54.26 |
$54.26 |
$54.26 |
$54.26 |
$54.05 |
0 |
2024-05-17 |
$54.38 |
$54.38 |
$54.38 |
$54.38 |
$54.38 |
0 |
2024-05-16 |
$54.34 |
$54.34 |
$54.34 |
$54.34 |
$54.34 |
0 |
2024-05-15 |
$54.41 |
$54.41 |
$54.41 |
$54.41 |
$54.41 |
0 |
2024-05-14 |
$53.93 |
$53.93 |
$53.93 |
$53.93 |
$53.93 |
0 |
2024-05-13 |
$53.74 |
$53.74 |
$53.74 |
$53.74 |
$53.74 |
0 |
2024-05-10 |
$53.81 |
$53.81 |
$53.81 |
$53.81 |
$53.81 |
0 |
2024-05-09 |
$53.66 |
$53.66 |
$53.66 |
$53.66 |
$53.66 |
0 |
2024-05-08 |
$53.29 |
$53.29 |
$53.29 |
$53.29 |
$53.29 |
0 |
2024-05-07 |
$53.23 |
$53.23 |
$53.23 |
$53.23 |
$53.23 |
0 |
2024-05-06 |
$52.98 |
$52.98 |
$52.98 |
$52.98 |
$52.98 |
0 |
2024-05-03 |
$52.67 |
$52.67 |
$52.67 |
$52.67 |
$52.67 |
0 |
2024-05-02 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
0 |
2024-05-01 |
$51.98 |
$51.98 |
$51.98 |
$51.98 |
$51.98 |
0 |
2024-04-30 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
0 |
2024-04-29 |
$52.77 |
$52.77 |
$52.77 |
$52.77 |
$52.77 |
0 |
2024-04-26 |
$52.57 |
$52.57 |
$52.57 |
$52.57 |
$52.57 |
0 |
2024-04-25 |
$52.63 |
$52.63 |
$52.63 |
$52.63 |
$52.63 |
0 |
2024-04-24 |
$52.70 |
$52.70 |
$52.70 |
$52.70 |
$52.70 |
0 |
2024-04-23 |
$52.71 |
$52.71 |
$52.71 |
$52.71 |
$52.71 |
0 |
2024-04-22 |
$52.18 |
$52.18 |
$52.18 |
$52.18 |
$52.18 |
0 |
2024-04-19 |
$51.80 |
$51.80 |
$51.80 |
$51.80 |
$51.80 |
0 |
2024-04-18 |
$51.65 |
$51.65 |
$51.65 |
$51.65 |
$51.65 |
0 |
2024-04-17 |
$51.71 |
$51.71 |
$51.71 |
$51.71 |
$51.71 |
0 |
2024-04-16 |
$51.80 |
$51.80 |
$51.80 |
$51.80 |
$51.80 |
0 |
2024-04-15 |
$51.90 |
$51.90 |
$51.90 |
$51.90 |
$51.90 |
0 |
2024-04-12 |
$52.27 |
$52.27 |
$52.27 |
$52.27 |
$52.27 |
0 |
2024-04-11 |
$52.94 |
$52.94 |
$52.94 |
$52.94 |
$52.94 |
0 |
2024-04-10 |
$52.90 |
$52.90 |
$52.90 |
$52.90 |
$52.90 |
0 |
2024-04-09 |
$53.52 |
$53.52 |
$53.52 |
$53.52 |
$53.52 |
0 |
2024-04-08 |
$53.42 |
$53.42 |
$53.42 |
$53.42 |
$53.42 |
0 |
2024-04-05 |
$53.38 |
$53.38 |
$53.38 |
$53.38 |
$53.38 |
0 |
2024-04-04 |
$52.93 |
$52.93 |
$52.93 |
$52.93 |
$52.93 |
0 |
2024-04-03 |
$53.37 |
$53.37 |
$53.37 |
$53.37 |
$53.37 |
0 |
2024-04-02 |
$53.48 |
$53.48 |
$53.48 |
$53.48 |
$53.48 |
0 |
2024-04-01 |
$53.82 |
$53.82 |
$53.82 |
$53.82 |
$53.82 |
0 |
2024-03-28 |
$54.08 |
$54.08 |
$54.08 |
$54.08 |
$54.08 |
0 |
2024-03-27 |
$53.95 |
$53.95 |
$53.95 |
$53.95 |
$53.95 |
0 |
2024-03-26 |
$53.24 |
$53.24 |
$53.24 |
$53.24 |
$53.24 |
0 |
2024-03-25 |
$53.32 |
$53.32 |
$53.32 |
$53.32 |
$53.32 |
0 |
2024-03-22 |
$53.50 |
$53.50 |
$53.50 |
$53.50 |
$53.50 |
0 |
2024-03-21 |
$53.70 |
$53.70 |
$53.70 |
$53.70 |
$53.70 |
0 |
2024-03-20 |
$53.53 |
$53.53 |
$53.53 |
$53.53 |
$53.53 |
0 |
2024-03-19 |
$53.27 |
$53.27 |
$53.27 |
$53.27 |
$53.27 |
0 |
2024-03-18 |
$52.97 |
$52.97 |
$52.97 |
$52.97 |
$52.97 |
0 |
2024-03-15 |
$52.86 |
$52.86 |
$52.86 |
$52.86 |
$52.86 |
0 |
2024-03-14 |
$53.06 |
$53.06 |
$53.06 |
$53.06 |
$53.06 |
0 |
2024-03-13 |
$53.25 |
$53.25 |
$53.25 |
$53.25 |
$53.25 |
0 |
2024-03-12 |
$53.46 |
$53.46 |
$53.46 |
$53.46 |
$53.25 |
0 |
2024-03-11 |
$53.27 |
$53.27 |
$53.27 |
$53.27 |
$53.06 |
0 |
2024-03-08 |
$53.13 |
$53.13 |
$53.13 |
$53.13 |
$52.92 |
0 |
2024-03-07 |
$53.22 |
$53.22 |
$53.22 |
$53.22 |
$53.01 |
0 |
2024-03-06 |
$52.87 |
$52.87 |
$52.87 |
$52.87 |
$52.66 |
0 |
2024-03-05 |
$52.63 |
$52.63 |
$52.63 |
$52.63 |
$52.43 |
0 |
2024-03-04 |
$52.94 |
$52.94 |
$52.94 |
$52.94 |
$52.94 |
0 |
2024-03-01 |
$52.83 |
$52.83 |
$52.83 |
$52.83 |
$52.83 |
0 |
2024-02-29 |
$52.61 |
$52.61 |
$52.61 |
$52.61 |
$52.61 |
0 |
2024-02-28 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
0 |
2024-02-27 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
0 |
2024-02-26 |
$52.41 |
$52.41 |
$52.41 |
$52.41 |
$52.41 |
0 |
2024-02-23 |
$52.62 |
$52.62 |
$52.62 |
$52.62 |
$52.62 |
0 |
2024-02-22 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
$52.52 |
0 |
2024-02-21 |
$52.08 |
$52.08 |
$52.08 |
$52.08 |
$52.08 |
0 |
2024-02-20 |
$51.86 |
$51.86 |
$51.86 |
$51.86 |
$51.86 |
0 |
2024-02-16 |
$51.87 |
$51.87 |
$51.87 |
$51.87 |
$51.87 |
0 |
2024-02-15 |
$51.94 |
$51.94 |
$51.94 |
$51.94 |
$51.94 |
0 |
2024-02-14 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
0 |
2024-02-13 |
$51.08 |
$51.08 |
$51.08 |
$51.08 |
$51.08 |
0 |
2024-02-12 |
$51.67 |
$51.67 |
$51.67 |
$51.67 |
$51.67 |
0 |
2024-02-09 |
$51.57 |
$51.57 |
$51.57 |
$51.57 |
$51.57 |
0 |
2024-02-08 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
0 |
2024-02-07 |
$51.56 |
$51.56 |
$51.56 |
$51.56 |
$51.56 |
0 |
2024-02-06 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
0 |
2024-02-05 |
$51.17 |
$51.17 |
$51.17 |
$51.17 |
$51.17 |
0 |
2024-02-02 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
0 |
2024-02-01 |
$51.53 |
$51.53 |
$51.53 |
$51.53 |
$51.53 |
0 |
2024-01-31 |
$51.07 |
$51.07 |
$51.07 |
$51.07 |
$51.07 |
0 |
2024-01-30 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
0 |
2024-01-29 |
$51.38 |
$51.38 |
$51.38 |
$51.38 |
$51.38 |
0 |
2024-01-26 |
$51.16 |
$51.16 |
$51.16 |
$51.16 |
$51.16 |
0 |
2024-01-25 |
$51.18 |
$51.18 |
$51.18 |
$51.18 |
$51.18 |
0 |
2024-01-24 |
$50.88 |
$50.88 |
$50.88 |
$50.88 |
$50.88 |
0 |
2024-01-23 |
$51.10 |
$51.10 |
$51.10 |
$51.10 |
$51.10 |
0 |
2024-01-22 |
$50.93 |
$50.93 |
$50.93 |
$50.93 |
$50.93 |
0 |
2024-01-19 |
$50.90 |
$50.90 |
$50.90 |
$50.90 |
$50.90 |
0 |
2024-01-18 |
$50.52 |
$50.52 |
$50.52 |
$50.52 |
$50.52 |
0 |
2024-01-17 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
0 |
2024-01-16 |
$50.57 |
$50.57 |
$50.57 |
$50.57 |
$50.57 |
0 |
2024-01-12 |
$50.87 |
$50.87 |
$50.87 |
$50.87 |
$50.87 |
0 |
2024-01-11 |
$50.76 |
$50.76 |
$50.76 |
$50.76 |
$50.76 |
0 |
2024-01-10 |
$50.92 |
$50.92 |
$50.92 |
$50.92 |
$50.92 |
0 |
2024-01-09 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
0 |
2024-01-08 |
$50.96 |
$50.96 |
$50.96 |
$50.96 |
$50.96 |
0 |
2024-01-05 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
0 |
2024-01-04 |
$50.51 |
$50.51 |
$50.51 |
$50.51 |
$50.51 |
0 |
2024-01-03 |
$50.51 |
$50.51 |
$50.51 |
$50.51 |
$50.51 |
0 |
2024-01-02 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
0 |
2023-12-29 |
$50.71 |
$50.71 |
$50.71 |
$50.71 |
$50.71 |
0 |
2023-12-28 |
$50.78 |
$50.78 |
$50.78 |
$50.78 |
$50.78 |
0 |
2023-12-27 |
$50.71 |
$50.71 |
$50.71 |
$50.71 |
$50.71 |
0 |
2023-12-26 |
$50.60 |
$50.60 |
$50.60 |
$50.60 |
$50.60 |
0 |
2023-12-22 |
$50.37 |
$50.37 |
$50.37 |
$50.37 |
$50.37 |
0 |
2023-12-21 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
0 |
2023-12-20 |
$49.77 |
$49.77 |
$49.77 |
$49.77 |
$49.77 |
0 |
2023-12-19 |
$50.47 |
$50.47 |
$50.47 |
$50.47 |
$50.47 |
0 |
2023-12-18 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
0 |
2023-12-15 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
0 |
2023-12-14 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
0 |
2023-12-13 |
$50.17 |
$50.17 |
$50.17 |
$50.17 |
$50.17 |
0 |
2023-12-12 |
$50.72 |
$50.72 |
$50.72 |
$50.72 |
$49.47 |
0 |
2023-12-11 |
$50.53 |
$50.53 |
$50.53 |
$50.53 |
$49.29 |
0 |
2023-12-08 |
$50.20 |
$50.20 |
$50.20 |
$50.20 |
$48.97 |
0 |
2023-12-07 |
$50.07 |
$50.07 |
$50.07 |
$50.07 |
$48.84 |
0 |
2023-12-06 |
$49.98 |
$49.98 |
$49.98 |
$49.98 |
$48.75 |
0 |
2023-12-05 |
$50.06 |
$50.06 |
$50.06 |
$50.06 |
$48.83 |
0 |
2023-12-04 |
$50.31 |
$50.31 |
$50.31 |
$50.31 |
$49.07 |
0 |
2023-12-01 |
$50.30 |
$50.30 |
$50.30 |
$50.30 |
$50.30 |
0 |
2023-11-30 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
0 |
2023-11-29 |
$49.51 |
$49.51 |
$49.51 |
$49.51 |
$49.51 |
0 |
2023-11-28 |
$49.50 |
$49.50 |
$49.50 |
$49.50 |
$49.50 |
0 |
2023-11-27 |
$49.48 |
$49.48 |
$49.48 |
$49.48 |
$49.48 |
0 |
2023-11-24 |
$49.64 |
$49.64 |
$49.64 |
$49.64 |
$49.64 |
0 |
2023-11-22 |
$49.50 |
$49.50 |
$49.50 |
$49.50 |
$49.50 |
0 |
2023-11-21 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
0 |
2023-11-20 |
$49.34 |
$49.34 |
$49.34 |
$49.34 |
$49.34 |
0 |
2023-11-17 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
0 |
2023-11-16 |
$49.07 |
$49.07 |
$49.07 |
$49.07 |
$49.07 |
0 |
2023-11-15 |
$48.90 |
$48.90 |
$48.90 |
$48.90 |
$48.90 |
0 |
2023-11-14 |
$48.82 |
$48.82 |
$48.82 |
$48.82 |
$48.82 |
0 |
2023-11-13 |
$48.10 |
$48.10 |
$48.10 |
$48.10 |
$48.10 |
0 |
2023-11-10 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
0 |
2023-11-09 |
$47.70 |
$47.70 |
$47.70 |
$47.70 |
$47.70 |
0 |
2023-11-08 |
$48.07 |
$48.07 |
$48.07 |
$48.07 |
$48.07 |
0 |
2023-11-07 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
0 |
2023-11-06 |
$48.12 |
$48.12 |
$48.12 |
$48.12 |
$48.12 |
0 |
2023-11-03 |
$48.14 |
$48.14 |
$48.14 |
$48.14 |
$48.14 |
0 |
2023-11-02 |
$47.88 |
$47.88 |
$47.88 |
$47.88 |
$47.88 |
0 |
2023-11-01 |
$47.04 |
$47.04 |
$47.04 |
$47.04 |
$47.04 |
0 |
2023-10-31 |
$46.80 |
$46.80 |
$46.80 |
$46.80 |
$46.80 |
0 |
2023-10-30 |
$46.48 |
$46.48 |
$46.48 |
$46.48 |
$46.48 |
0 |
2023-10-27 |
$45.99 |
$45.99 |
$45.99 |
$45.99 |
$45.99 |
0 |
2023-10-26 |
$46.47 |
$46.47 |
$46.47 |
$46.47 |
$46.47 |
0 |
2023-10-25 |
$46.83 |
$46.83 |
$46.83 |
$46.83 |
$46.83 |
0 |
2023-10-24 |
$47.01 |
$47.01 |
$47.01 |
$47.01 |
$47.01 |
0 |
2023-10-23 |
$46.68 |
$46.68 |
$46.68 |
$46.68 |
$46.68 |
0 |
2023-10-20 |
$46.94 |
$46.94 |
$46.94 |
$46.94 |
$46.94 |
0 |
2023-10-19 |
$47.34 |
$47.34 |
$47.34 |
$47.34 |
$47.34 |
0 |
2023-10-18 |
$47.68 |
$47.68 |
$47.68 |
$47.68 |
$47.68 |
0 |
2023-10-17 |
$48.12 |
$48.12 |
$48.12 |
$48.12 |
$48.12 |
0 |
2023-10-16 |
$47.98 |
$47.98 |
$47.98 |
$47.98 |
$47.98 |
0 |
2023-10-13 |
$47.57 |
$47.57 |
$47.57 |
$47.57 |
$47.57 |
0 |
2023-10-12 |
$47.50 |
$47.50 |
$47.50 |
$47.50 |
$47.50 |
0 |
2023-10-11 |
$47.88 |
$47.88 |
$47.88 |
$47.88 |
$47.88 |
0 |
2023-10-10 |
$47.82 |
$47.82 |
$47.82 |
$47.82 |
$47.82 |
0 |
2023-10-09 |
$47.59 |
$47.59 |
$47.59 |
$47.59 |
$47.59 |
0 |
2023-10-06 |
$47.19 |
$47.19 |
$47.19 |
$47.19 |
$47.19 |
0 |
2023-10-05 |
$46.83 |
$46.83 |
$46.83 |
$46.83 |
$46.83 |
0 |
2023-10-04 |
$46.97 |
$46.97 |
$46.97 |
$46.97 |
$46.97 |
0 |
2023-10-03 |
$46.81 |
$46.81 |
$46.81 |
$46.81 |
$46.81 |
0 |
2023-10-02 |
$47.18 |
$47.18 |
$47.18 |
$47.18 |
$47.18 |
0 |
2023-09-29 |
$47.57 |
$47.57 |
$47.57 |
$47.57 |
$47.57 |
0 |
2023-09-28 |
$47.79 |
$47.79 |
$47.79 |
$47.79 |
$47.79 |
0 |
2023-09-27 |
$47.65 |
$47.65 |
$47.65 |
$47.65 |
$47.65 |
0 |
2023-09-26 |
$47.65 |
$47.65 |
$47.65 |
$47.65 |
$47.65 |
0 |
2023-09-25 |
$48.20 |
$48.20 |
$48.20 |
$48.20 |
$48.20 |
0 |
2023-09-22 |
$48.09 |
$48.09 |
$48.09 |
$48.09 |
$48.09 |
0 |
2023-09-21 |
$48.26 |
$48.26 |
$48.26 |
$48.26 |
$48.26 |
0 |
2023-09-20 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
0 |
2023-09-19 |
$49.06 |
$49.06 |
$49.06 |
$49.06 |
$49.06 |
0 |
2023-09-18 |
$49.18 |
$49.18 |
$49.18 |
$49.18 |
$49.18 |
0 |
2023-09-15 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
0 |
2023-09-14 |
$49.49 |
$49.49 |
$49.49 |
$49.49 |
$49.49 |
0 |
2023-09-13 |
$49.03 |
$49.03 |
$49.03 |
$49.03 |
$49.03 |
0 |
2023-09-12 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
$49.04 |
0 |
2023-09-11 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
$49.06 |
0 |
2023-09-08 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$48.93 |
0 |
2023-09-07 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
$48.79 |
0 |
2023-09-06 |
$49.01 |
$49.01 |
$49.01 |
$49.01 |
$48.80 |
0 |
2023-09-05 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
$49.00 |
0 |
2023-09-01 |
$49.64 |
$49.64 |
$49.64 |
$49.64 |
$49.64 |
0 |
2023-08-31 |
$49.51 |
$49.51 |
$49.51 |
$49.51 |
$49.51 |
0 |
2023-08-30 |
$49.77 |
$49.77 |
$49.77 |
$49.77 |
$49.77 |
0 |
2023-08-29 |
$49.68 |
$49.68 |
$49.68 |
$49.68 |
$49.68 |
0 |
2023-08-28 |
$49.29 |
$49.29 |
$49.29 |
$49.29 |
$49.29 |
0 |
2023-08-25 |
$49.06 |
$49.06 |
$49.06 |
$49.06 |
$49.06 |
0 |
2023-08-24 |
$48.75 |
$48.75 |
$48.75 |
$48.75 |
$48.75 |
0 |
2023-08-23 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
0 |
2023-08-22 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
0 |
2023-08-21 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
0 |
2023-08-18 |
$49.02 |
$49.02 |
$49.02 |
$49.02 |
$49.02 |
0 |
2023-08-17 |
$48.97 |
$48.97 |
$48.97 |
$48.97 |
$48.97 |
0 |
2023-08-16 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
0 |
2023-08-15 |
$49.46 |
$49.46 |
$49.46 |
$49.46 |
$49.46 |
0 |
2023-08-14 |
$49.95 |
$49.95 |
$49.95 |
$49.95 |
$49.95 |
0 |
2023-08-11 |
$49.94 |
$49.94 |
$49.94 |
$49.94 |
$49.94 |
0 |
2023-08-10 |
$49.82 |
$49.82 |
$49.82 |
$49.82 |
$49.82 |
0 |
2023-08-09 |
$49.84 |
$49.84 |
$49.84 |
$49.84 |
$49.84 |
0 |
2023-08-08 |
$49.88 |
$49.88 |
$49.88 |
$49.88 |
$49.88 |
0 |
2023-08-07 |
$50.08 |
$50.08 |
$50.08 |
$50.08 |
$50.08 |
0 |
2023-08-04 |
$49.69 |
$49.69 |
$49.69 |
$49.69 |
$49.69 |
0 |
2023-08-03 |
$49.95 |
$49.95 |
$49.95 |
$49.95 |
$49.95 |
0 |
2023-08-02 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
0 |
2023-08-01 |
$50.50 |
$50.50 |
$50.50 |
$50.50 |
$50.50 |
0 |
2023-07-31 |
$50.67 |
$50.67 |
$50.67 |
$50.67 |
$50.67 |
0 |
2023-07-28 |
$50.65 |
$50.65 |
$50.65 |
$50.65 |
$50.65 |
0 |
2023-07-27 |
$50.35 |
$50.35 |
$50.35 |
$50.35 |
$50.35 |
0 |
2023-07-26 |
$50.68 |
$50.68 |
$50.68 |
$50.68 |
$50.68 |
0 |
2023-07-25 |
$50.70 |
$50.70 |
$50.70 |
$50.70 |
$50.70 |
0 |
2023-07-24 |
$50.77 |
$50.77 |
$50.77 |
$50.77 |
$50.77 |
0 |
2023-07-21 |
$50.63 |
$50.63 |
$50.63 |
$50.63 |
$50.63 |
0 |
2023-07-20 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
0 |
2023-07-19 |
$50.15 |
$50.15 |
$50.15 |
$50.15 |
$50.15 |
0 |
2023-07-18 |
$49.97 |
$49.97 |
$49.97 |
$49.97 |
$49.97 |
0 |
2023-07-17 |
$49.73 |
$49.73 |
$49.73 |
$49.73 |
$49.73 |
0 |
2023-07-14 |
$49.70 |
$49.70 |
$49.70 |
$49.70 |
$49.70 |
0 |
2023-07-13 |
$49.76 |
$49.76 |
$49.76 |
$49.76 |
$49.76 |
0 |
2023-07-12 |
$49.53 |
$49.53 |
$49.53 |
$49.53 |
$49.53 |
0 |
2023-07-11 |
$49.31 |
$49.31 |
$49.31 |
$49.31 |
$49.31 |
0 |
2023-07-10 |
$48.99 |
$48.99 |
$48.99 |
$48.99 |
$48.99 |
0 |
2023-07-07 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
0 |
2023-07-06 |
$48.91 |
$48.91 |
$48.91 |
$48.91 |
$48.91 |
0 |
2023-07-05 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
0 |
2023-07-03 |
$49.39 |
$49.39 |
$49.39 |
$49.39 |
$49.39 |
0 |
2023-06-30 |
$49.40 |
$49.40 |
$49.40 |
$49.40 |
$49.40 |
0 |
2023-06-29 |
$48.95 |
$48.95 |
$48.95 |
$48.95 |
$48.95 |
0 |
2023-06-28 |
$48.68 |
$48.68 |
$48.68 |
$48.68 |
$48.68 |
0 |
2023-06-27 |
$48.84 |
$48.84 |
$48.84 |
$48.84 |
$48.84 |
0 |
2023-06-26 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
0 |
2023-06-23 |
$48.41 |
$48.41 |
$48.41 |
$48.41 |
$48.41 |
0 |
2023-06-22 |
$48.79 |
$48.79 |
$48.79 |
$48.79 |
$48.79 |
0 |
2023-06-21 |
$48.86 |
$48.86 |
$48.86 |
$48.86 |
$48.86 |
0 |
2023-06-20 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
0 |
2023-06-16 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
0 |
2023-06-15 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
0 |
2023-06-14 |
$48.68 |
$48.68 |
$48.68 |
$48.68 |
$48.68 |
0 |
2023-06-13 |
$49.02 |
$49.02 |
$49.02 |
$49.02 |
$48.81 |
0 |
2023-06-12 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
$48.55 |
0 |
2023-06-09 |
$48.63 |
$48.63 |
$48.63 |
$48.63 |
$48.42 |
0 |
2023-06-08 |
$48.69 |
$48.69 |
$48.69 |
$48.69 |
$48.48 |
0 |
2023-06-07 |
$48.54 |
$48.54 |
$48.54 |
$48.54 |
$48.33 |
0 |
2023-06-06 |
$48.37 |
$48.37 |
$48.37 |
$48.37 |
$48.16 |
0 |
2023-06-05 |
$48.32 |
$48.32 |
$48.32 |
$48.32 |
$48.11 |
0 |
2023-06-02 |
$48.46 |
$48.46 |
$48.46 |
$48.46 |
$48.25 |
0 |
2023-06-01 |
$47.77 |
$47.77 |
$47.77 |
$47.77 |
$47.57 |
0 |
2023-05-31 |
$47.46 |
$47.46 |
$47.46 |
$47.46 |
$47.26 |
0 |
2023-05-30 |
$47.58 |
$47.58 |
$47.58 |
$47.58 |
$47.38 |
0 |
2023-05-26 |
$47.74 |
$47.74 |
$47.74 |
$47.74 |
$47.74 |
0 |
2023-05-25 |
$47.47 |
$47.47 |
$47.47 |
$47.47 |
$47.47 |
0 |
2023-05-24 |
$47.67 |
$47.67 |
$47.67 |
$47.67 |
$47.67 |
0 |
2023-05-23 |
$48.06 |
$48.06 |
$48.06 |
$48.06 |
$48.06 |
0 |
2023-05-22 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
0 |
2023-05-19 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
0 |
2023-05-18 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
0 |
2023-05-17 |
$48.43 |
$48.43 |
$48.43 |
$48.43 |
$48.43 |
0 |
2023-05-16 |
$48.05 |
$48.05 |
$48.05 |
$48.05 |
$48.05 |
0 |
2023-05-15 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
0 |
2023-05-12 |
$48.44 |
$48.44 |
$48.44 |
$48.44 |
$48.44 |
0 |
2023-05-11 |
$48.42 |
$48.42 |
$48.42 |
$48.42 |
$48.42 |
0 |
2023-05-10 |
$48.65 |
$48.65 |
$48.65 |
$48.65 |
$48.65 |
0 |
2023-05-09 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
0 |
2023-05-08 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
0 |
2023-05-05 |
$48.83 |
$48.83 |
$48.83 |
$48.83 |
$48.83 |
0 |
2023-05-04 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
0 |
2023-05-03 |
$48.40 |
$48.40 |
$48.40 |
$48.40 |
$48.40 |
0 |
2023-05-02 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
$48.76 |
0 |
2023-05-01 |
$49.32 |
$49.32 |
$49.32 |
$49.32 |
$49.32 |
0 |
2023-04-28 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
0 |
2023-04-27 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
0 |
2023-04-26 |
$48.34 |
$48.34 |
$48.34 |
$48.34 |
$48.34 |
0 |
2023-04-25 |
$48.77 |
$48.77 |
$48.77 |
$48.77 |
$48.77 |
0 |
2023-04-24 |
$49.22 |
$49.22 |
$49.22 |
$49.22 |
$49.22 |
0 |
2023-04-21 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
0 |
2023-04-20 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
0 |
2023-04-19 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
0 |
2023-04-18 |
$49.19 |
$49.19 |
$49.19 |
$49.19 |
$49.19 |
0 |
2023-04-17 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
0 |
2023-04-14 |
$48.91 |
$48.91 |
$48.91 |
$48.91 |
$48.91 |
0 |
2023-04-13 |
$49.05 |
$49.05 |
$49.05 |
$49.05 |
$49.05 |
0 |
2023-04-12 |
$48.72 |
$48.72 |
$48.72 |
$48.72 |
$48.72 |
0 |
2023-04-11 |
$48.75 |
$48.75 |
$48.75 |
$48.75 |
$48.75 |
0 |
2023-04-10 |
$48.64 |
$48.64 |
$48.64 |
$48.64 |
$48.64 |
0 |
2023-04-06 |
$48.59 |
$48.59 |
$48.59 |
$48.59 |
$48.59 |
0 |
2023-04-05 |
$48.45 |
$48.45 |
$48.45 |
$48.45 |
$48.45 |
0 |
2023-04-04 |
$48.34 |
$48.34 |
$48.34 |
$48.34 |
$48.34 |
0 |
2023-04-03 |
$48.59 |
$48.59 |
$48.59 |
$48.59 |
$48.59 |
0 |
2023-03-31 |
$48.30 |
$48.30 |
$48.30 |
$48.30 |
$48.30 |
0 |
2023-03-30 |
$47.80 |
$47.80 |
$47.80 |
$47.80 |
$47.80 |
0 |
2023-03-29 |
$47.61 |
$47.61 |
$47.61 |
$47.61 |
$47.61 |
0 |
2023-03-28 |
$47.11 |
$47.11 |
$47.11 |
$47.11 |
$47.11 |
0 |
2023-03-27 |
$47.05 |
$47.05 |
$47.05 |
$47.05 |
$47.05 |
0 |
2023-03-24 |
$46.84 |
$46.84 |
$46.84 |
$46.84 |
$46.84 |
0 |
2023-03-23 |
$46.43 |
$46.43 |
$46.43 |
$46.43 |
$46.43 |
0 |
2023-03-22 |
$46.42 |
$46.42 |
$46.42 |
$46.42 |
$46.42 |
0 |
2023-03-21 |
$47.15 |
$47.15 |
$47.15 |
$47.15 |
$47.15 |
0 |
2023-03-20 |
$46.84 |
$46.84 |
$46.84 |
$46.84 |
$46.84 |
0 |
2023-03-17 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
0 |
2023-03-16 |
$46.95 |
$46.95 |
$46.95 |
$46.95 |
$46.95 |
0 |
2023-03-15 |
$46.42 |
$46.42 |
$46.42 |
$46.42 |
$46.42 |
0 |
2023-03-14 |
$47.05 |
$47.05 |
$47.05 |
$47.05 |
$46.84 |
0 |
2023-03-13 |
$46.53 |
$46.53 |
$46.53 |
$46.53 |
$46.32 |
0 |
2023-03-10 |
$46.67 |
$46.67 |
$46.67 |
$46.67 |
$46.46 |
0 |
2023-03-09 |
$47.12 |
$47.12 |
$47.12 |
$47.12 |
$46.91 |
0 |
2023-03-08 |
$47.77 |
$47.77 |
$47.77 |
$47.77 |
$47.56 |
0 |
2023-03-07 |
$47.80 |
$47.80 |
$47.80 |
$47.80 |
$47.59 |
0 |
2023-03-06 |
$48.50 |
$48.50 |
$48.50 |
$48.50 |
$48.29 |
0 |
2023-03-03 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
$48.32 |
0 |
2023-03-02 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$47.83 |
0 |
2023-03-01 |
$47.75 |
$47.75 |
$47.75 |
$47.75 |
$47.54 |
0 |
2023-02-28 |
$47.90 |
$47.90 |
$47.90 |
$47.90 |
$47.69 |
0 |
2023-02-27 |
$48.14 |
$48.14 |
$48.14 |
$48.14 |
$47.93 |
0 |
2023-02-24 |
$48.08 |
$48.08 |
$48.08 |
$48.08 |
$47.87 |
0 |
2023-02-23 |
$48.34 |
$48.34 |
$48.34 |
$48.34 |
$48.13 |
0 |
2023-02-22 |
$48.21 |
$48.21 |
$48.21 |
$48.21 |
$48.00 |
0 |
2023-02-21 |
$48.32 |
$48.32 |
$48.32 |
$48.32 |
$48.11 |
0 |
2023-02-17 |
$48.97 |
$48.97 |
$48.97 |
$48.97 |
$48.75 |
0 |
2023-02-16 |
$48.96 |
$48.96 |
$48.96 |
$48.96 |
$48.74 |
0 |
2023-02-15 |
$49.37 |
$49.37 |
$49.37 |
$49.37 |
$49.15 |
0 |
2023-02-14 |
$49.34 |
$49.34 |
$49.34 |
$49.34 |
$49.12 |
0 |
2023-02-13 |
$49.49 |
$49.49 |
$49.49 |
$49.49 |
$49.27 |
0 |
2023-02-10 |
$49.11 |
$49.11 |
$49.11 |
$49.11 |
$48.89 |
0 |
2023-02-09 |
$48.67 |
$48.67 |
$48.67 |
$48.67 |
$48.45 |
0 |
2023-02-08 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
$48.78 |
0 |
2023-02-07 |
$49.34 |
$49.34 |
$49.34 |
$49.34 |
$49.12 |
0 |
2023-02-06 |
$49.02 |
$49.02 |
$49.02 |
$49.02 |
$48.80 |
0 |
2023-02-03 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$48.92 |
0 |
2023-02-02 |
$49.51 |
$49.51 |
$49.51 |
$49.51 |
$49.29 |
0 |
2023-02-01 |
$49.38 |
$49.38 |
$49.38 |
$49.38 |
$49.16 |
0 |
2023-01-31 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
$49.06 |
0 |
2023-01-30 |
$48.72 |
$48.72 |
$48.72 |
$48.72 |
$48.50 |
0 |
2023-01-27 |
$49.02 |
$49.02 |
$49.02 |
$49.02 |
$48.80 |
0 |
2023-01-26 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$48.92 |
0 |
2023-01-25 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
$48.65 |
0 |
2023-01-24 |
$48.92 |
$48.92 |
$48.92 |
$48.92 |
$48.70 |
0 |
2023-01-23 |
$48.89 |
$48.89 |
$48.89 |
$48.89 |
$48.67 |
0 |
2023-01-20 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
$48.40 |
0 |
2023-01-19 |
$48.06 |
$48.06 |
$48.06 |
$48.06 |
$47.85 |
0 |
2023-01-18 |
$48.36 |
$48.36 |
$48.36 |
$48.36 |
$48.15 |
0 |
2023-01-17 |
$49.18 |
$49.18 |
$49.18 |
$49.18 |
$48.96 |
0 |
2023-01-13 |
$49.31 |
$49.31 |
$49.31 |
$49.31 |
$49.31 |
0 |
2023-01-12 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
0 |
2023-01-11 |
$49.16 |
$49.16 |
$49.16 |
$49.16 |
$49.16 |
0 |
2023-01-10 |
$48.81 |
$48.81 |
$48.81 |
$48.81 |
$48.81 |
0 |
2023-01-09 |
$48.62 |
$48.62 |
$48.62 |
$48.62 |
$48.62 |
0 |
2023-01-06 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
$48.85 |
0 |
2023-01-05 |
$47.90 |
$47.90 |
$47.90 |
$47.90 |
$47.90 |
0 |
2023-01-04 |
$48.33 |
$48.33 |
$48.33 |
$48.33 |
$48.33 |
0 |
2023-01-03 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
0 |
2022-12-30 |
$48.17 |
$48.17 |
$48.17 |
$48.17 |
$48.17 |
0 |
2022-12-29 |
$48.33 |
$48.33 |
$48.33 |
$48.33 |
$48.33 |
0 |
2022-12-28 |
$47.83 |
$47.83 |
$47.83 |
$47.83 |
$47.83 |
0 |
2022-12-27 |
$48.28 |
$48.28 |
$48.28 |
$48.28 |
$48.28 |
0 |
2022-12-23 |
$48.21 |
$48.21 |
$48.21 |
$48.21 |
$48.21 |
0 |
2022-12-22 |
$47.92 |
$47.92 |
$47.92 |
$47.92 |
$47.92 |
0 |
2022-12-21 |
$48.30 |
$48.30 |
$48.30 |
$48.30 |
$48.30 |
0 |
2022-12-20 |
$47.69 |
$47.69 |
$47.69 |
$47.69 |
$47.69 |
0 |
2022-12-19 |
$47.69 |
$47.69 |
$47.69 |
$47.69 |
$47.69 |
0 |
2022-12-16 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 |
2022-12-15 |
$48.40 |
$48.40 |
$48.40 |
$48.40 |
$48.40 |
0 |
2022-12-14 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
0 |
2022-12-13 |
$51.22 |
$51.22 |
$51.22 |
$51.22 |
$49.48 |
0 |
2022-12-12 |
$51.03 |
$51.03 |
$51.03 |
$51.03 |
$49.30 |
0 |
2022-12-09 |
$50.38 |
$50.38 |
$50.38 |
$50.38 |
$48.67 |
0 |
2022-12-08 |
$50.76 |
$50.76 |
$50.76 |
$50.76 |
$49.03 |
0 |
2022-12-07 |
$50.48 |
$50.48 |
$50.48 |
$50.48 |
$48.76 |
0 |
2022-12-06 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
0 |
2022-12-05 |
$50.88 |
$50.88 |
$50.88 |
$50.88 |
$50.88 |
0 |
2022-12-02 |
$51.57 |
$51.57 |
$51.57 |
$51.57 |
$51.57 |
0 |
2022-12-01 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
$51.51 |
0 |
2022-11-30 |
$51.53 |
$51.53 |
$51.53 |
$51.53 |
$51.53 |
0 |
2022-11-29 |
$50.49 |
$50.49 |
$50.49 |
$50.49 |
$50.49 |
0 |
2022-11-28 |
$50.52 |
$50.52 |
$50.52 |
$50.52 |
$50.52 |
0 |
2022-11-25 |
$51.20 |
$51.20 |
$51.20 |
$51.20 |
$51.20 |
0 |
2022-11-23 |
$51.06 |
$51.06 |
$51.06 |
$51.06 |
$51.06 |
0 |
2022-11-22 |
$50.89 |
$50.89 |
$50.89 |
$50.89 |
$50.89 |
0 |
2022-11-21 |
$50.35 |
$50.35 |
$50.35 |
$50.35 |
$50.35 |
0 |
2022-11-18 |
$50.24 |
$50.24 |
$50.24 |
$50.24 |
$50.24 |
0 |
2022-11-17 |
$49.91 |
$49.91 |
$49.91 |
$49.91 |
$49.91 |
0 |
2022-11-16 |
$49.98 |
$49.98 |
$49.98 |
$49.98 |
$49.98 |
0 |
2022-11-15 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
$50.16 |
0 |
2022-11-14 |
$49.90 |
$49.90 |
$49.90 |
$49.90 |
$49.90 |
0 |
2022-11-11 |
$50.24 |
$50.24 |
$50.24 |
$50.24 |
$50.24 |
0 |
2022-11-10 |
$50.26 |
$50.26 |
$50.26 |
$50.26 |
$50.26 |
0 |
2022-11-09 |
$48.51 |
$48.51 |
$48.51 |
$48.51 |
$48.51 |
0 |
2022-11-08 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
0 |
2022-11-07 |
$48.90 |
$48.90 |
$48.90 |
$48.90 |
$48.90 |
0 |
2022-11-04 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
0 |
2022-11-03 |
$47.81 |
$47.81 |
$47.81 |
$47.81 |
$47.81 |
0 |
2022-11-02 |
$48.01 |
$48.01 |
$48.01 |
$48.01 |
$48.01 |
0 |
2022-11-01 |
$48.71 |
$48.71 |
$48.71 |
$48.71 |
$48.71 |
0 |
2022-10-31 |
$48.71 |
$48.71 |
$48.71 |
$48.71 |
$48.71 |
0 |
2022-10-28 |
$48.94 |
$48.94 |
$48.94 |
$48.94 |
$48.94 |
0 |
2022-10-27 |
$47.95 |
$47.95 |
$47.95 |
$47.95 |
$47.95 |
0 |
2022-10-26 |
$47.86 |
$47.86 |
$47.86 |
$47.86 |
$47.86 |
0 |
2022-10-25 |
$47.72 |
$47.72 |
$47.72 |
$47.72 |
$47.72 |
0 |
2022-10-24 |
$47.31 |
$47.31 |
$47.31 |
$47.31 |
$47.31 |
0 |
2022-10-21 |
$46.85 |
$46.85 |
$46.85 |
$46.85 |
$46.85 |
0 |
2022-10-20 |
$45.96 |
$45.96 |
$45.96 |
$45.96 |
$45.96 |
0 |
2022-10-19 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
0 |
2022-10-18 |
$46.68 |
$46.68 |
$46.68 |
$46.68 |
$46.68 |
0 |
2022-10-17 |
$46.17 |
$46.17 |
$46.17 |
$46.17 |
$46.17 |
0 |
2022-10-14 |
$45.33 |
$45.33 |
$45.33 |
$45.33 |
$45.33 |
0 |
2022-10-13 |
$46.14 |
$46.14 |
$46.14 |
$46.14 |
$46.14 |
0 |
2022-10-12 |
$44.99 |
$44.99 |
$44.99 |
$44.99 |
$44.99 |
0 |
2022-10-11 |
$45.25 |
$45.25 |
$45.25 |
$45.25 |
$45.25 |
0 |
2022-10-10 |
$45.36 |
$45.36 |
$45.36 |
$45.36 |
$45.36 |
0 |
2022-10-07 |
$45.54 |
$45.54 |
$45.54 |
$45.54 |
$45.54 |
0 |
2022-10-06 |
$46.37 |
$46.37 |
$46.37 |
$46.37 |
$46.37 |
0 |
2022-10-05 |
$47.03 |
$47.03 |
$47.03 |
$47.03 |
$47.03 |
0 |
2022-10-04 |
$47.20 |
$47.20 |
$47.20 |
$47.20 |
$47.20 |
0 |
2022-10-03 |
$46.03 |
$46.03 |
$46.03 |
$46.03 |
$46.03 |
0 |
2022-09-30 |
$44.86 |
$44.86 |
$44.86 |
$44.86 |
$44.86 |
0 |
2022-09-29 |
$45.47 |
$45.47 |
$45.47 |
$45.47 |
$45.47 |
0 |
2022-09-28 |
$46.18 |
$46.18 |
$46.18 |
$46.18 |
$46.18 |
0 |
2022-09-27 |
$45.41 |
$45.41 |
$45.41 |
$45.41 |
$45.41 |
0 |
2022-09-26 |
$45.63 |
$45.63 |
$45.63 |
$45.63 |
$45.63 |
0 |
2022-09-23 |
$46.20 |
$46.20 |
$46.20 |
$46.20 |
$46.20 |
0 |
2022-09-22 |
$46.95 |
$46.95 |
$46.95 |
$46.95 |
$46.95 |
0 |
2022-09-21 |
$47.15 |
$47.15 |
$47.15 |
$47.15 |
$47.15 |
0 |
2022-09-20 |
$47.72 |
$47.72 |
$47.72 |
$47.72 |
$47.72 |
0 |
2022-09-19 |
$48.21 |
$48.21 |
$48.21 |
$48.21 |
$48.21 |
0 |
2022-09-16 |
$47.98 |
$47.98 |
$47.98 |
$47.98 |
$47.98 |
0 |
2022-09-15 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
$48.18 |
0 |
2022-09-14 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
0 |
2022-09-13 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
$48.56 |
0 |
2022-09-12 |
$50.17 |
$50.17 |
$50.17 |
$50.17 |
$50.17 |
0 |
2022-09-09 |
$49.74 |
$49.74 |
$49.74 |
$49.74 |
$49.74 |
0 |
2022-09-08 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
$49.21 |
0 |
2022-09-07 |
$48.94 |
$48.94 |
$48.94 |
$48.94 |
$48.94 |
0 |
2022-09-06 |
$48.23 |
$48.23 |
$48.23 |
$48.23 |
$48.23 |
0 |
2022-09-02 |
$48.39 |
$48.39 |
$48.39 |
$48.39 |
$48.39 |
0 |
2022-09-01 |
$48.82 |
$48.82 |
$48.82 |
$48.82 |
$48.82 |
0 |
2022-08-31 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
0 |
2022-08-30 |
$48.89 |
$48.89 |
$48.89 |
$48.89 |
$48.89 |
0 |
2022-08-29 |
$49.41 |
$49.41 |
$49.41 |
$49.41 |
$49.41 |
0 |
2022-08-26 |
$49.61 |
$49.61 |
$49.61 |
$49.61 |
$49.61 |
0 |
2022-08-25 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
$50.80 |
0 |
2022-08-24 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
0 |
2022-08-23 |
$50.22 |
$50.22 |
$50.22 |
$50.22 |
$50.22 |
0 |
2022-08-22 |
$50.37 |
$50.37 |
$50.37 |
$50.37 |
$50.37 |
0 |
2022-08-19 |
$51.14 |
$51.14 |
$51.14 |
$51.14 |
$51.14 |
0 |
2022-08-18 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
0 |
2022-08-17 |
$51.37 |
$51.37 |
$51.37 |
$51.37 |
$51.37 |
0 |
2022-08-16 |
$51.61 |
$51.61 |
$51.61 |
$51.61 |
$51.61 |
0 |
2022-08-15 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
0 |
2022-08-12 |
$51.30 |
$51.30 |
$51.30 |
$51.30 |
$51.30 |
0 |
2022-08-11 |
$50.63 |
$50.63 |
$50.63 |
$50.63 |
$50.63 |
0 |
2022-08-10 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
0 |
2022-08-09 |
$49.89 |
$49.89 |
$49.89 |
$49.89 |
$49.89 |
0 |
2022-08-08 |
$49.84 |
$49.84 |
$49.84 |
$49.84 |
$49.84 |
0 |
2022-08-05 |
$49.81 |
$49.81 |
$49.81 |
$49.81 |
$49.81 |
0 |
2022-08-04 |
$49.74 |
$49.74 |
$49.74 |
$49.74 |
$49.74 |
0 |
2022-08-03 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
0 |
2022-08-02 |
$49.48 |
$49.48 |
$49.48 |
$49.48 |
$49.48 |
0 |
2022-08-01 |
$49.75 |
$49.75 |
$49.75 |
$49.75 |
$49.75 |
0 |
2022-07-29 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
0 |
2022-07-28 |
$49.70 |
$49.70 |
$49.70 |
$49.70 |
$49.70 |
0 |
2022-07-27 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
$49.25 |
0 |
2022-07-26 |
$48.66 |
$48.66 |
$48.66 |
$48.66 |
$48.66 |
0 |
2022-07-25 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
$48.87 |
0 |
2022-07-22 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
$48.61 |
0 |
2022-07-21 |
$48.70 |
$48.70 |
$48.70 |
$48.70 |
$48.70 |
0 |
2022-07-20 |
$48.47 |
$48.47 |
$48.47 |
$48.47 |
$48.47 |
0 |
2022-07-19 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
0 |
2022-07-18 |
$47.56 |
$47.56 |
$47.56 |
$47.56 |
$47.56 |
0 |
2022-07-15 |
$47.93 |
$47.93 |
$47.93 |
$47.93 |
$47.93 |
0 |
2022-07-14 |
$47.23 |
$47.23 |
$47.23 |
$47.23 |
$47.23 |
0 |
2022-07-13 |
$47.54 |
$47.54 |
$47.54 |
$47.54 |
$47.54 |
0 |
2022-07-12 |
$47.77 |
$47.77 |
$47.77 |
$47.77 |
$47.77 |
0 |
2022-07-11 |
$48.16 |
$48.16 |
$48.16 |
$48.16 |
$48.16 |
0 |
2022-07-08 |
$48.37 |
$48.37 |
$48.37 |
$48.37 |
$48.37 |
0 |
2022-07-07 |
$48.39 |
$48.39 |
$48.39 |
$48.39 |
$48.39 |
0 |
2022-07-06 |
$48.05 |
$48.05 |
$48.05 |
$48.05 |
$48.05 |
0 |
2022-07-05 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 |
2022-07-01 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
$48.48 |
0 |
2022-06-30 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
0 |
2022-06-29 |
$48.15 |
$48.15 |
$48.15 |
$48.15 |
$48.15 |
0 |
2022-06-28 |
$48.15 |
$48.15 |
$48.15 |
$48.15 |
$48.15 |
0 |
2022-06-27 |
$48.58 |
$48.58 |
$48.58 |
$48.58 |
$48.58 |
0 |
2022-06-24 |
$48.52 |
$48.52 |
$48.52 |
$48.52 |
$48.52 |
0 |
2022-06-23 |
$47.44 |
$47.44 |
$47.44 |
$47.44 |
$47.44 |
0 |
2022-06-22 |
$47.25 |
$47.25 |
$47.25 |
$47.25 |
$47.25 |
0 |
2022-06-21 |
$47.26 |
$47.26 |
$47.26 |
$47.26 |
$47.26 |
0 |
2022-06-17 |
$46.21 |
$46.21 |
$46.21 |
$46.21 |
$46.21 |
0 |
2022-06-16 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
$46.38 |
0 |
2022-06-15 |
$47.51 |
$47.51 |
$47.51 |
$47.51 |
$47.51 |
0 |
2022-06-14 |
$47.39 |
$47.39 |
$47.39 |
$47.39 |
$47.19 |
0 |
2022-06-13 |
$47.83 |
$47.83 |
$47.83 |
$47.83 |
$47.63 |
0 |
2022-06-10 |
$49.22 |
$49.22 |
$49.22 |
$49.22 |
$49.02 |
0 |
2022-06-09 |
$50.08 |
$50.08 |
$50.08 |
$50.08 |
$49.87 |
0 |
2022-06-08 |
$51.02 |
$51.02 |
$51.02 |
$51.02 |
$50.81 |
0 |
2022-06-07 |
$51.61 |
$51.61 |
$51.61 |
$51.61 |
$51.40 |
0 |
2022-06-06 |
$51.09 |
$51.09 |
$51.09 |
$51.09 |
$50.88 |
0 |
2022-06-03 |
$51.06 |
$51.06 |
$51.06 |
$51.06 |
$50.85 |
0 |
2022-06-02 |
$51.45 |
$51.45 |
$51.45 |
$51.45 |
$51.24 |
0 |
2022-06-01 |
$50.95 |
$50.95 |
$50.95 |
$50.95 |
$50.74 |
0 |
2022-05-31 |
$51.25 |
$51.25 |
$51.25 |
$51.25 |
$51.04 |
0 |
2022-05-27 |
$51.60 |
$51.60 |
$51.60 |
$51.60 |
$51.39 |
0 |
2022-05-26 |
$50.84 |
$50.84 |
$50.84 |
$50.84 |
$50.63 |
0 |
2022-05-25 |
$50.33 |
$50.33 |
$50.33 |
$50.33 |
$50.12 |
0 |
2022-05-24 |
$50.08 |
$50.08 |
$50.08 |
$50.08 |
$49.87 |
0 |
2022-05-23 |
$49.87 |
$49.87 |
$49.87 |
$49.87 |
$49.66 |
0 |
2022-05-20 |
$49.17 |
$49.17 |
$49.17 |
$49.17 |
$48.97 |
0 |
2022-05-19 |
$49.01 |
$49.01 |
$49.01 |
$49.01 |
$48.81 |
0 |
2022-05-18 |
$49.29 |
$49.29 |
$49.29 |
$49.29 |
$49.09 |
0 |
2022-05-17 |
$50.74 |
$50.74 |
$50.74 |
$50.74 |
$50.53 |
0 |
2022-05-16 |
$50.04 |
$50.04 |
$50.04 |
$50.04 |
$49.83 |
0 |
2022-05-13 |
$49.88 |
$49.88 |
$49.88 |
$49.88 |
$49.67 |
0 |
2022-05-12 |
$49.20 |
$49.20 |
$49.20 |
$49.20 |
$49.00 |
0 |
2022-05-11 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$48.94 |
0 |
2022-05-10 |
$49.46 |
$49.46 |
$49.46 |
$49.46 |
$49.26 |
0 |
2022-05-09 |
$49.56 |
$49.56 |
$49.56 |
$49.56 |
$49.35 |
0 |
2022-05-06 |
$50.63 |
$50.63 |
$50.63 |
$50.63 |
$50.42 |
0 |
2022-05-05 |
$50.61 |
$50.61 |
$50.61 |
$50.61 |
$50.40 |
0 |
2022-05-04 |
$51.75 |
$51.75 |
$51.75 |
$51.75 |
$51.54 |
0 |
2022-05-03 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
$50.35 |
0 |
2022-05-02 |
$50.25 |
$50.25 |
$50.25 |
$50.25 |
$50.04 |
0 |
2022-04-29 |
$50.28 |
$50.28 |
$50.28 |
$50.28 |
$50.07 |
0 |
2022-04-28 |
$51.77 |
$51.77 |
$51.77 |
$51.77 |
$51.56 |
0 |
2022-04-27 |
$51.07 |
$51.07 |
$51.07 |
$51.07 |
$50.86 |
0 |
2022-04-26 |
$50.81 |
$50.81 |
$50.81 |
$50.81 |
$50.60 |
0 |
2022-04-25 |
$51.69 |
$51.69 |
$51.69 |
$51.69 |
$51.48 |
0 |
2022-04-22 |
$51.61 |
$51.61 |
$51.61 |
$51.61 |
$51.40 |
0 |
2022-04-21 |
$52.80 |
$52.80 |
$52.80 |
$52.80 |
$52.58 |
0 |
2022-04-20 |
$53.36 |
$53.36 |
$53.36 |
$53.36 |
$53.14 |
0 |
2022-04-19 |
$52.90 |
$52.90 |
$52.90 |
$52.90 |
$52.68 |
0 |
2022-04-18 |
$52.44 |
$52.44 |
$52.44 |
$52.44 |
$52.22 |
0 |
2022-04-14 |
$52.55 |
$52.55 |
$52.55 |
$52.55 |
$52.33 |
0 |
2022-04-13 |
$52.81 |
$52.81 |
$52.81 |
$52.81 |
$52.59 |
0 |
2022-04-12 |
$52.55 |
$52.55 |
$52.55 |
$52.55 |
$52.33 |
0 |
2022-04-11 |
$52.71 |
$52.71 |
$52.71 |
$52.71 |
$52.49 |
0 |
2022-04-08 |
$53.31 |
$53.31 |
$53.31 |
$53.31 |
$53.09 |
0 |
2022-04-07 |
$53.12 |
$53.12 |
$53.12 |
$53.12 |
$52.90 |
0 |
2022-04-06 |
$52.82 |
$52.82 |
$52.82 |
$52.82 |
$52.60 |
0 |
2022-04-05 |
$52.70 |
$52.70 |
$52.70 |
$52.70 |
$52.48 |
0 |
2022-04-04 |
$52.93 |
$52.93 |
$52.93 |
$52.93 |
$52.71 |
0 |
2022-04-01 |
$52.89 |
$52.89 |
$52.89 |
$52.89 |
$52.67 |
0 |
2022-03-31 |
$52.67 |
$52.67 |
$52.67 |
$52.67 |
$52.45 |
0 |
2022-03-30 |
$53.35 |
$53.35 |
$53.35 |
$53.35 |
$53.13 |
0 |
2022-03-29 |
$53.42 |
$53.42 |
$53.42 |
$53.42 |
$53.20 |
0 |
2022-03-28 |
$53.05 |
$53.05 |
$53.05 |
$53.05 |
$52.83 |
0 |
2022-03-25 |
$52.97 |
$52.97 |
$52.97 |
$52.97 |
$52.75 |
0 |
2022-03-24 |
$52.58 |
$52.58 |
$52.58 |
$52.58 |
$52.36 |
0 |
2022-03-23 |
$52.09 |
$52.09 |
$52.09 |
$52.09 |
$51.87 |
0 |
2022-03-22 |
$52.53 |
$52.53 |
$52.53 |
$52.53 |
$52.31 |
0 |
2022-03-21 |
$52.31 |
$52.31 |
$52.31 |
$52.31 |
$52.09 |
0 |
2022-03-18 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$51.93 |
0 |
2022-03-17 |
$51.99 |
$51.99 |
$51.99 |
$51.99 |
$51.77 |
0 |
2022-03-16 |
$51.38 |
$51.38 |
$51.38 |
$51.38 |
$51.17 |
0 |
2022-03-15 |
$51.09 |
$51.09 |
$51.09 |
$51.09 |
$50.68 |
0 |
2022-03-14 |
$50.40 |
$50.40 |
$50.40 |
$50.40 |
$50.00 |
0 |
2022-03-11 |
$50.37 |
$50.37 |
$50.37 |
$50.37 |
$49.97 |
0 |
2022-03-10 |
$50.78 |
$50.78 |
$50.78 |
$50.78 |
$50.38 |
0 |
2022-03-09 |
$50.87 |
$50.87 |
$50.87 |
$50.87 |
$50.47 |
0 |
2022-03-08 |
$50.14 |
$50.14 |
$50.14 |
$50.14 |
$49.74 |
0 |
2022-03-07 |
$50.79 |
$50.79 |
$50.79 |
$50.79 |
$50.39 |
0 |
2022-03-04 |
$51.65 |
$51.65 |
$51.65 |
$51.65 |
$51.24 |
0 |
2022-03-03 |
$51.56 |
$51.56 |
$51.56 |
$51.56 |
$51.15 |
0 |
2022-03-02 |
$51.48 |
$51.48 |
$51.48 |
$51.48 |
$51.07 |
0 |
2022-03-01 |
$50.62 |
$50.62 |
$50.62 |
$50.62 |
$50.22 |
0 |
2022-02-28 |
$51.15 |
$51.15 |
$51.15 |
$51.15 |
$50.74 |
0 |
2022-02-25 |
$51.21 |
$51.21 |
$51.21 |
$51.21 |
$50.80 |
0 |
2022-02-24 |
$49.95 |
$49.95 |
$49.95 |
$49.95 |
$49.55 |
0 |
2022-02-23 |
$49.87 |
$49.87 |
$49.87 |
$49.87 |
$49.47 |
0 |
2022-02-22 |
$50.43 |
$50.43 |
$50.43 |
$50.43 |
$50.03 |
0 |
2022-02-18 |
$50.74 |
$50.74 |
$50.74 |
$50.74 |
$50.34 |
0 |
2022-02-17 |
$50.96 |
$50.96 |
$50.96 |
$50.96 |
$50.55 |
0 |
2022-02-16 |
$51.50 |
$51.50 |
$51.50 |
$51.50 |
$51.09 |
0 |
2022-02-15 |
$51.41 |
$51.41 |
$51.41 |
$51.41 |
$51.00 |
0 |
2022-02-14 |
$51.00 |
$51.00 |
$51.00 |
$51.00 |
$50.59 |
0 |
2022-02-11 |
$51.35 |
$51.35 |
$51.35 |
$51.35 |
$50.94 |
0 |
2022-02-10 |
$51.79 |
$51.79 |
$51.79 |
$51.79 |
$51.38 |
0 |
2022-02-09 |
$52.61 |
$52.61 |
$52.61 |
$52.61 |
$52.19 |
0 |
2022-02-08 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$51.74 |
0 |
2022-02-07 |
$51.82 |
$51.82 |
$51.82 |
$51.82 |
$51.41 |
0 |
2022-02-04 |
$51.87 |
$51.87 |
$51.87 |
$51.87 |
$51.46 |
0 |
2022-02-03 |
$52.04 |
$52.04 |
$52.04 |
$52.04 |
$51.63 |
0 |
2022-02-02 |
$52.61 |
$52.61 |
$52.61 |
$52.61 |
$52.19 |
0 |
2022-02-01 |
$52.12 |
$52.12 |
$52.12 |
$52.12 |
$51.71 |
0 |
2022-01-31 |
$51.86 |
$51.86 |
$51.86 |
$51.86 |
$51.45 |
0 |
2022-01-28 |
$51.47 |
$51.47 |
$51.47 |
$51.47 |
$51.06 |
0 |
2022-01-27 |
$50.71 |
$50.71 |
$50.71 |
$50.71 |
$50.31 |
0 |
2022-01-26 |
$50.73 |
$50.73 |
$50.73 |
$50.73 |
$50.33 |
0 |
2022-01-25 |
$50.95 |
$50.95 |
$50.95 |
$50.95 |
$50.54 |
0 |
2022-01-24 |
$51.10 |
$51.10 |
$51.10 |
$51.10 |
$50.69 |
0 |
2022-01-21 |
$51.08 |
$51.08 |
$51.08 |
$51.08 |
$50.67 |
0 |
2022-01-20 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
$51.11 |
0 |
2022-01-19 |
$51.92 |
$51.92 |
$51.92 |
$51.92 |
$51.51 |
0 |
2022-01-18 |
$52.23 |
$52.23 |
$52.23 |
$52.23 |
$51.81 |
0 |
2022-01-14 |
$52.85 |
$52.85 |
$52.85 |
$52.85 |
$52.43 |
0 |
2022-01-13 |
$52.85 |
$52.85 |
$52.85 |
$52.85 |
$52.43 |
0 |
2022-01-12 |
$53.13 |
$53.13 |
$53.13 |
$53.13 |
$52.71 |
0 |
2022-01-11 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
$52.57 |
0 |
2022-01-10 |
$52.71 |
$52.71 |
$52.71 |
$52.71 |
$52.29 |
0 |
2022-01-07 |
$52.78 |
$52.78 |
$52.78 |
$52.78 |
$52.36 |
0 |
2022-01-06 |
$52.74 |
$52.74 |
$52.74 |
$52.74 |
$52.32 |
0 |
2022-01-05 |
$52.73 |
$52.73 |
$52.73 |
$52.73 |
$52.31 |
0 |
2022-01-04 |
$53.14 |
$53.14 |
$53.14 |
$53.14 |
$52.72 |
0 |
2022-01-03 |
$52.84 |
$52.84 |
$52.84 |
$52.84 |
$52.42 |
0 |
2021-12-31 |
$52.87 |
$52.87 |
$52.87 |
$52.87 |
$52.45 |
0 |
2021-12-30 |
$52.83 |
$52.83 |
$52.83 |
$52.83 |
$52.41 |
0 |
2021-12-29 |
$52.94 |
$52.94 |
$52.94 |
$52.94 |
$52.52 |
0 |
2021-12-28 |
$52.76 |
$52.76 |
$52.76 |
$52.76 |
$52.34 |
0 |
2021-12-27 |
$52.66 |
$52.66 |
$52.66 |
$52.66 |
$52.24 |
0 |
2021-12-23 |
$52.05 |
$52.05 |
$52.05 |
$52.05 |
$51.64 |
0 |
2021-12-22 |
$51.78 |
$51.78 |
$51.78 |
$51.78 |
$51.37 |
0 |
2021-12-21 |
$51.34 |
$51.34 |
$51.34 |
$51.34 |
$50.93 |
0 |
2021-12-20 |
$50.83 |
$50.83 |
$50.83 |
$50.83 |
$50.43 |
0 |
2021-12-17 |
$51.24 |
$51.24 |
$51.24 |
$51.24 |
$50.83 |
0 |
2021-12-16 |
$51.95 |
$51.95 |
$51.95 |
$51.95 |
$51.54 |
0 |
2021-12-15 |
$51.81 |
$51.81 |
$51.81 |
$51.81 |
$51.40 |
0 |
2021-12-14 |
$53.05 |
$53.05 |
$53.05 |
$53.05 |
$50.76 |
0 |
2021-12-13 |
$53.29 |
$53.29 |
$53.29 |
$53.29 |
$50.99 |
0 |
2021-12-10 |
$53.51 |
$53.51 |
$53.51 |
$53.51 |
$51.20 |
0 |
2021-12-09 |
$53.11 |
$53.11 |
$53.11 |
$53.11 |
$50.82 |
0 |
2021-12-08 |
$53.28 |
$53.28 |
$53.28 |
$53.28 |
$50.98 |
0 |
2021-12-07 |
$53.30 |
$53.30 |
$53.30 |
$53.30 |
$51.00 |
0 |
2021-12-06 |
$52.78 |
$52.78 |
$52.78 |
$52.78 |
$50.50 |
0 |
2021-12-03 |
$52.10 |
$52.10 |
$52.10 |
$52.10 |
$49.85 |
0 |
2021-12-02 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$49.90 |
0 |
2021-12-01 |
$51.29 |
$51.29 |
$51.29 |
$51.29 |
$49.08 |
0 |
2021-11-30 |
$51.53 |
$51.53 |
$51.53 |
$51.53 |
$49.31 |
0 |
2021-11-29 |
$52.60 |
$52.60 |
$52.60 |
$52.60 |
$50.33 |
0 |
2021-11-26 |
$52.18 |
$52.18 |
$52.18 |
$52.18 |
$49.93 |
0 |
2021-11-24 |
$53.27 |
$53.27 |
$53.27 |
$53.27 |
$50.97 |
0 |
2021-11-23 |
$53.26 |
$53.26 |
$53.26 |
$53.26 |
$50.96 |
0 |
2021-11-22 |
$52.92 |
$52.92 |
$52.92 |
$52.92 |
$50.64 |
0 |
2021-11-19 |
$52.77 |
$52.77 |
$52.77 |
$52.77 |
$50.49 |
0 |
2021-11-18 |
$53.01 |
$53.01 |
$53.01 |
$53.01 |
$50.72 |
0 |
2021-11-17 |
$53.04 |
$53.04 |
$53.04 |
$53.04 |
$50.75 |
0 |
2021-11-16 |
$53.17 |
$53.17 |
$53.17 |
$53.17 |
$50.88 |
0 |
2021-11-15 |
$53.13 |
$53.13 |
$53.13 |
$53.13 |
$50.84 |
0 |
2021-11-12 |
$53.08 |
$53.08 |
$53.08 |
$53.08 |
$50.79 |
0 |
2021-11-11 |
$52.91 |
$52.91 |
$52.91 |
$52.91 |
$50.63 |
0 |
2021-11-10 |
$53.02 |
$53.02 |
$53.02 |
$53.02 |
$50.73 |
0 |
2021-11-09 |
$53.11 |
$53.11 |
$53.11 |
$53.11 |
$50.82 |
0 |
2021-11-08 |
$53.05 |
$53.05 |
$53.05 |
$53.05 |
$50.76 |
0 |
2021-11-05 |
$53.08 |
$53.08 |
$53.08 |
$53.08 |
$50.79 |
0 |
2021-11-04 |
$52.92 |
$52.92 |
$52.92 |
$52.92 |
$50.64 |
0 |
2021-11-03 |
$53.00 |
$53.00 |
$53.00 |
$53.00 |
$50.71 |
0 |
2021-11-02 |
$52.75 |
$52.75 |
$52.75 |
$52.75 |
$50.47 |
0 |
2021-11-01 |
$52.61 |
$52.61 |
$52.61 |
$52.61 |
$50.34 |
0 |
2021-10-29 |
$52.54 |
$52.54 |
$52.54 |
$52.54 |
$50.27 |
0 |
2021-10-28 |
$52.56 |
$52.56 |
$52.56 |
$52.56 |
$50.29 |
0 |
2021-10-27 |
$52.15 |
$52.15 |
$52.15 |
$52.15 |
$49.90 |
0 |
2021-10-26 |
$52.54 |
$52.54 |
$52.54 |
$52.54 |
$50.27 |
0 |
2021-10-25 |
$52.49 |
$52.49 |
$52.49 |
$52.49 |
$50.22 |
0 |
2021-10-22 |
$52.49 |
$52.49 |
$52.49 |
$52.49 |
$50.22 |
0 |
2021-10-21 |
$52.27 |
$52.27 |
$52.27 |
$52.27 |
$50.01 |
0 |
2021-10-20 |
$52.24 |
$52.24 |
$52.24 |
$52.24 |
$49.99 |
0 |
2021-10-19 |
$51.85 |
$51.85 |
$51.85 |
$51.85 |
$49.61 |
0 |
2021-10-18 |
$51.39 |
$51.39 |
$51.39 |
$51.39 |
$49.17 |
0 |
2021-10-15 |
$51.57 |
$51.57 |
$51.57 |
$51.57 |
$49.34 |
0 |
2021-10-14 |
$51.27 |
$51.27 |
$51.27 |
$51.27 |
$49.06 |
0 |
2021-10-13 |
$50.50 |
$50.50 |
$50.50 |
$50.50 |
$48.32 |
0 |
2021-10-12 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
$48.15 |
0 |
2021-10-11 |
$50.39 |
$50.39 |
$50.39 |
$50.39 |
$48.22 |
0 |
2021-10-08 |
$50.70 |
$50.70 |
$50.70 |
$50.70 |
$48.51 |
0 |
2021-10-07 |
$50.70 |
$50.70 |
$50.70 |
$50.70 |
$48.51 |
0 |
2021-10-06 |
$50.35 |
$50.35 |
$50.35 |
$50.35 |
$48.18 |
0 |
2021-10-05 |
$50.14 |
$50.14 |
$50.14 |
$50.14 |
$47.98 |
0 |
2021-10-04 |
$49.79 |
$49.79 |
$49.79 |
$49.79 |
$47.64 |
0 |
2021-10-01 |
$49.99 |
$49.99 |
$49.99 |
$49.99 |
$47.83 |
0 |
2021-09-30 |
$49.52 |
$49.52 |
$49.52 |
$49.52 |
$47.38 |
0 |
2021-09-29 |
$50.09 |
$50.09 |
$50.09 |
$50.09 |
$47.93 |
0 |
2021-09-28 |
$49.84 |
$49.84 |
$49.84 |
$49.84 |
$47.69 |
0 |
2021-09-27 |
$50.53 |
$50.53 |
$50.53 |
$50.53 |
$48.35 |
0 |
2021-09-24 |
$50.56 |
$50.56 |
$50.56 |
$50.56 |
$48.38 |
0 |
2021-09-23 |
$50.52 |
$50.52 |
$50.52 |
$50.52 |
$48.34 |
0 |
2021-09-22 |
$50.06 |
$50.06 |
$50.06 |
$50.06 |
$47.90 |
0 |
2021-09-21 |
$49.70 |
$49.70 |
$49.70 |
$49.70 |
$47.55 |
0 |
2021-09-20 |
$49.72 |
$49.72 |
$49.72 |
$49.72 |
$47.57 |
0 |
2021-09-17 |
$50.34 |
$50.34 |
$50.34 |
$50.34 |
$48.17 |
0 |
2021-09-16 |
$50.67 |
$50.67 |
$50.67 |
$50.67 |
$48.48 |
0 |
2021-09-15 |
$50.87 |
$50.87 |
$50.87 |
$50.87 |
$48.67 |
0 |
2021-09-14 |
$50.60 |
$50.60 |
$50.60 |
$50.60 |
$48.23 |
0 |
2021-09-13 |
$50.98 |
$50.98 |
$50.98 |
$50.98 |
$48.59 |
0 |
2021-09-10 |
$50.69 |
$50.69 |
$50.69 |
$50.69 |
$48.31 |
0 |
2021-09-09 |
$50.95 |
$50.95 |
$50.95 |
$50.95 |
$48.56 |
0 |
2021-09-08 |
$51.24 |
$51.24 |
$51.24 |
$51.24 |
$48.84 |
0 |
2021-09-07 |
$51.15 |
$51.15 |
$51.15 |
$51.15 |
$48.75 |
0 |
2021-09-03 |
$51.60 |
$51.60 |
$51.60 |
$51.60 |
$49.18 |
0 |
2021-09-02 |
$51.71 |
$51.71 |
$51.71 |
$51.71 |
$49.29 |
0 |
2021-09-01 |
$51.39 |
$51.39 |
$51.39 |
$51.39 |
$48.98 |
0 |
2021-08-31 |
$51.44 |
$51.44 |
$51.44 |
$51.44 |
$49.03 |
0 |
2021-08-30 |
$51.46 |
$51.46 |
$51.46 |
$51.46 |
$49.05 |
0 |
2021-08-27 |
$51.40 |
$51.40 |
$51.40 |
$51.40 |
$48.99 |
0 |
2021-08-26 |
$51.09 |
$51.09 |
$51.09 |
$51.09 |
$48.70 |
0 |
2021-08-25 |
$51.32 |
$51.32 |
$51.32 |
$51.32 |
$48.91 |
0 |
2021-08-24 |
$51.28 |
$51.28 |
$51.28 |
$51.28 |
$48.88 |
0 |
2021-08-23 |
$51.34 |
$51.34 |
$51.34 |
$51.34 |
$48.93 |
0 |
2021-08-20 |
$51.17 |
$51.17 |
$51.17 |
$51.17 |
$48.77 |
0 |
2021-08-19 |
$50.85 |
$50.85 |
$50.85 |
$50.85 |
$48.47 |
0 |
2021-08-18 |
$50.84 |
$50.84 |
$50.84 |
$50.84 |
$48.46 |
0 |
2021-08-17 |
$51.39 |
$51.39 |
$51.39 |
$51.39 |
$48.98 |
0 |
2021-08-16 |
$51.55 |
$51.55 |
$51.55 |
$51.55 |
$49.13 |
0 |
2021-08-13 |
$51.33 |
$51.33 |
$51.33 |
$51.33 |
$48.92 |
0 |
2021-08-12 |
$51.24 |
$51.24 |
$51.24 |
$51.24 |
$48.84 |
0 |
2021-08-11 |
$51.19 |
$51.19 |
$51.19 |
$51.19 |
$48.79 |
0 |
2021-08-10 |
$50.85 |
$50.85 |
$50.85 |
$50.85 |
$48.47 |
0 |
2021-08-09 |
$50.67 |
$50.67 |
$50.67 |
$50.67 |
$48.30 |
0 |
2021-08-06 |
$50.82 |
$50.82 |
$50.82 |
$50.82 |
$48.44 |
0 |
2021-08-05 |
$50.69 |
$50.69 |
$50.69 |
$50.69 |
$48.31 |
0 |
2021-08-04 |
$50.42 |
$50.42 |
$50.42 |
$50.42 |
$48.06 |
0 |
2021-08-03 |
$50.88 |
$50.88 |
$50.88 |
$50.88 |
$48.50 |
0 |
2021-08-02 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
$48.09 |
0 |
2021-07-30 |
$50.58 |
$50.58 |
$50.58 |
$50.58 |
$48.21 |
0 |
2021-07-29 |
$50.68 |
$50.68 |
$50.68 |
$50.68 |
$48.30 |
0 |
2021-07-28 |
$50.44 |
$50.44 |
$50.44 |
$50.44 |
$48.08 |
0 |
2021-07-27 |
$50.57 |
$50.57 |
$50.57 |
$50.57 |
$48.20 |
0 |
2021-07-26 |
$50.55 |
$50.55 |
$50.55 |
$50.55 |
$48.18 |
0 |
2021-07-23 |
$50.49 |
$50.49 |
$50.49 |
$50.49 |
$48.12 |
0 |
2021-07-22 |
$50.13 |
$50.13 |
$50.13 |
$50.13 |
$47.78 |
0 |
2021-07-21 |
$50.20 |
$50.20 |
$50.20 |
$50.20 |
$47.85 |
0 |
2021-07-20 |
$49.89 |
$49.89 |
$49.89 |
$49.89 |
$47.55 |
0 |
2021-07-19 |
$49.31 |
$49.31 |
$49.31 |
$49.31 |
$47.00 |
0 |
2021-07-16 |
$50.13 |
$50.13 |
$50.13 |
$50.13 |
$47.78 |
0 |
2021-07-15 |
$50.36 |
$50.36 |
$50.36 |
$50.36 |
$48.00 |
0 |
2021-07-14 |
$50.34 |
$50.34 |
$50.34 |
$50.34 |
$47.98 |
0 |
2021-07-13 |
$50.32 |
$50.32 |
$50.32 |
$50.32 |
$47.96 |
0 |
2021-07-12 |
$50.51 |
$50.51 |
$50.51 |
$50.51 |
$48.14 |
0 |
2021-07-09 |
$50.44 |
$50.44 |
$50.44 |
$50.44 |
$48.08 |
0 |
2021-07-08 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
$47.58 |
0 |
2021-07-07 |
$50.34 |
$50.34 |
$50.34 |
$50.34 |
$47.98 |
0 |
2021-07-06 |
$50.14 |
$50.14 |
$50.14 |
$50.14 |
$47.79 |
0 |
2021-07-02 |
$50.47 |
$50.47 |
$50.47 |
$50.47 |
$48.10 |
0 |
2021-07-01 |
$50.20 |
$50.20 |
$50.20 |
$50.20 |
$47.85 |
0 |
2021-06-30 |
$49.90 |
$49.90 |
$49.90 |
$49.90 |
$47.56 |
0 |
2021-06-29 |
$49.78 |
$49.78 |
$49.78 |
$49.78 |
$47.45 |
0 |
2021-06-28 |
$49.82 |
$49.82 |
$49.82 |
$49.82 |
$47.49 |
0 |
2021-06-25 |
$49.90 |
$49.90 |
$49.90 |
$49.90 |
$47.56 |
0 |
2021-06-24 |
$49.63 |
$49.63 |
$49.63 |
$49.63 |
$47.30 |
0 |
2021-06-23 |
$49.36 |
$49.36 |
$49.36 |
$49.36 |
$47.05 |
0 |
2021-06-22 |
$49.61 |
$49.61 |
$49.61 |
$49.61 |
$47.29 |
0 |
2021-06-21 |
$49.55 |
$49.55 |
$49.55 |
$49.55 |
$47.23 |
0 |
2021-06-18 |
$48.82 |
$48.82 |
$48.82 |
$48.82 |
$46.53 |
0 |
2021-06-17 |
$49.62 |
$49.62 |
$49.62 |
$49.62 |
$47.29 |
0 |
2021-06-16 |
$49.90 |
$49.90 |
$49.90 |
$49.90 |
$47.56 |
0 |
2021-06-15 |
$50.45 |
$50.45 |
$50.45 |
$50.45 |
$47.90 |
0 |
2021-06-14 |
$50.44 |
$50.44 |
$50.44 |
$50.44 |
$47.89 |
0 |
2021-06-11 |
$50.44 |
$50.44 |
$50.44 |
$50.44 |
$47.89 |
0 |
2021-06-10 |
$50.42 |
$50.42 |
$50.42 |
$50.42 |
$47.87 |
0 |
2021-06-09 |
$50.22 |
$50.22 |
$50.22 |
$50.22 |
$47.68 |
0 |
2021-06-08 |
$50.26 |
$50.26 |
$50.26 |
$50.26 |
$47.72 |
0 |
2021-06-07 |
$50.38 |
$50.38 |
$50.38 |
$50.38 |
$47.83 |
0 |
2021-06-04 |
$50.48 |
$50.48 |
$50.48 |
$50.48 |
$47.92 |
0 |
2021-06-03 |
$50.24 |
$50.24 |
$50.24 |
$50.24 |
$47.70 |
0 |
2021-06-02 |
$50.20 |
$50.20 |
$50.20 |
$50.20 |
$47.66 |
0 |
2021-06-01 |
$50.09 |
$50.09 |
$50.09 |
$50.09 |
$47.55 |
0 |
2021-05-28 |
$50.19 |
$50.19 |
$50.19 |
$50.19 |
$47.65 |
0 |
2021-05-27 |
$50.07 |
$50.07 |
$50.07 |
$50.07 |
$47.53 |
0 |
2021-05-26 |
$50.05 |
$50.05 |
$50.05 |
$50.05 |
$47.52 |
0 |
2021-05-25 |
$50.01 |
$50.01 |
$50.01 |
$50.01 |
$47.48 |
0 |
2021-05-24 |
$50.25 |
$50.25 |
$50.25 |
$50.25 |
$47.71 |
0 |
2021-05-21 |
$50.05 |
$50.05 |
$50.05 |
$50.05 |
$47.52 |
0 |
2021-05-20 |
$50.01 |
$50.01 |
$50.01 |
$50.01 |
$47.48 |
0 |
2021-05-19 |
$49.66 |
$49.66 |
$49.66 |
$49.66 |
$47.15 |
0 |
2021-05-18 |
$49.92 |
$49.92 |
$49.92 |
$49.92 |
$47.39 |
0 |
2021-05-17 |
$50.27 |
$50.27 |
$50.27 |
$50.27 |
$47.72 |
0 |
2021-05-14 |
$50.40 |
$50.40 |
$50.40 |
$50.40 |
$47.85 |
0 |
2021-05-13 |
$49.88 |
$49.88 |
$49.88 |
$49.88 |
$47.35 |
0 |
2021-05-12 |
$49.24 |
$49.24 |
$49.24 |
$49.24 |
$46.75 |
0 |
2021-05-11 |
$50.03 |
$50.03 |
$50.03 |
$50.03 |
$47.50 |
0 |
2021-05-10 |
$50.55 |
$50.55 |
$50.55 |
$50.55 |
$47.99 |
0 |
2021-05-07 |
$50.61 |
$50.61 |
$50.61 |
$50.61 |
$48.05 |
0 |
2021-05-06 |
$50.26 |
$50.26 |
$50.26 |
$50.26 |
$47.72 |
0 |
2021-05-05 |
$49.82 |
$49.82 |
$49.82 |
$49.82 |
$47.30 |
0 |
2021-05-04 |
$49.65 |
$49.65 |
$49.65 |
$49.65 |
$47.14 |
0 |
2021-05-03 |
$49.67 |
$49.67 |
$49.67 |
$49.67 |
$47.15 |
0 |
2021-04-30 |
$49.28 |
$49.28 |
$49.28 |
$49.28 |
$46.78 |
0 |
2021-04-29 |
$49.50 |
$49.50 |
$49.50 |
$49.50 |
$46.99 |
0 |
2021-04-28 |
$49.14 |
$49.14 |
$49.14 |
$49.14 |
$46.65 |
0 |
2021-04-27 |
$49.24 |
$49.24 |
$49.24 |
$49.24 |
$46.75 |
0 |
2021-04-26 |
$49.15 |
$49.15 |
$49.15 |
$49.15 |
$46.66 |
0 |
2021-04-23 |
$49.27 |
$49.27 |
$49.27 |
$49.27 |
$46.78 |
0 |
2021-04-22 |
$48.94 |
$48.94 |
$48.94 |
$48.94 |
$46.46 |
0 |
2021-04-21 |
$49.35 |
$49.35 |
$49.35 |
$49.35 |
$46.85 |
0 |
2021-04-20 |
$48.90 |
$48.90 |
$48.90 |
$48.90 |
$46.42 |
0 |
2021-04-19 |
$49.07 |
$49.07 |
$49.07 |
$49.07 |
$46.59 |
0 |
2021-04-16 |
$49.26 |
$49.26 |
$49.26 |
$49.26 |
$46.77 |
0 |
2021-04-15 |
$49.04 |
$49.04 |
$49.04 |
$49.04 |
$46.56 |
0 |
2021-04-14 |
$48.68 |
$48.68 |
$48.68 |
$48.68 |
$46.22 |
0 |
2021-04-13 |
$48.66 |
$48.66 |
$48.66 |
$48.66 |
$46.20 |
0 |
2021-04-12 |
$48.60 |
$48.60 |
$48.60 |
$48.60 |
$46.14 |
0 |
2021-04-09 |
$48.62 |
$48.62 |
$48.62 |
$48.62 |
$46.16 |
0 |
2021-04-08 |
$48.36 |
$48.36 |
$48.36 |
$48.36 |
$45.91 |
0 |
2021-04-07 |
$48.33 |
$48.33 |
$48.33 |
$48.33 |
$45.88 |
0 |
2021-04-06 |
$48.36 |
$48.36 |
$48.36 |
$48.36 |
$45.91 |
0 |
2021-04-05 |
$48.46 |
$48.46 |
$48.46 |
$48.46 |
$46.01 |
0 |
2021-04-01 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$45.61 |
0 |
2021-03-31 |
$47.66 |
$47.66 |
$47.66 |
$47.66 |
$45.25 |
0 |
2021-03-30 |
$47.79 |
$47.79 |
$47.79 |
$47.79 |
$45.37 |
0 |
2021-03-29 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$45.61 |
0 |
2021-03-26 |
$48.04 |
$48.04 |
$48.04 |
$48.04 |
$45.61 |
0 |
2021-03-25 |
$47.22 |
$47.22 |
$47.22 |
$47.22 |
$44.83 |
0 |
2021-03-24 |
$46.84 |
$46.84 |
$46.84 |
$46.84 |
$44.47 |
0 |
2021-03-23 |
$46.80 |
$46.80 |
$46.80 |
$46.80 |
$44.43 |
0 |
2021-03-22 |
$47.09 |
$47.09 |
$47.09 |
$47.09 |
$44.71 |
0 |
2021-03-19 |
$46.88 |
$46.88 |
$46.88 |
$46.88 |
$44.51 |
0 |
2021-03-18 |
$46.96 |
$46.96 |
$46.96 |
$46.96 |
$44.58 |
0 |
2021-03-17 |
$47.22 |
$47.22 |
$47.22 |
$47.22 |
$44.83 |
0 |
2021-03-16 |
$47.40 |
$47.40 |
$47.40 |
$47.40 |
$44.81 |
0 |
2021-03-15 |
$47.43 |
$47.43 |
$47.43 |
$47.43 |
$44.84 |
0 |
2021-03-12 |
$47.21 |
$47.21 |
$47.21 |
$47.21 |
$44.63 |
0 |
2021-03-11 |
$47.00 |
$47.00 |
$47.00 |
$47.00 |
$44.43 |
0 |
2021-03-10 |
$46.86 |
$46.86 |
$46.86 |
$46.86 |
$44.30 |
0 |
2021-03-09 |
$46.44 |
$46.44 |
$46.44 |
$46.44 |
$43.90 |
0 |
2021-03-08 |
$46.28 |
$46.28 |
$46.28 |
$46.28 |
$43.75 |
0 |
2021-03-05 |
$46.06 |
$46.06 |
$46.06 |
$46.06 |
$43.54 |
0 |
2021-03-04 |
$45.11 |
$45.11 |
$45.11 |
$45.11 |
$42.65 |
0 |
2021-03-03 |
$45.42 |
$45.42 |
$45.42 |
$45.42 |
$42.94 |
0 |
2021-03-02 |
$45.68 |
$45.68 |
$45.68 |
$45.68 |
$43.19 |
0 |
2021-03-01 |
$45.78 |
$45.78 |
$45.78 |
$45.78 |
$43.28 |
0 |
2021-02-26 |
$44.97 |
$44.97 |
$44.97 |
$44.97 |
$42.51 |
0 |
2021-02-25 |
$45.47 |
$45.47 |
$45.47 |
$45.47 |
$42.99 |
0 |
2021-02-24 |
$46.24 |
$46.24 |
$46.24 |
$46.24 |
$43.71 |
0 |
2021-02-23 |
$45.85 |
$45.85 |
$45.85 |
$45.85 |
$43.35 |
0 |
2021-02-22 |
$45.73 |
$45.73 |
$45.73 |
$45.73 |
$43.23 |
0 |
2021-02-19 |
$45.72 |
$45.72 |
$45.72 |
$45.72 |
$43.22 |
0 |
2021-02-18 |
$45.77 |
$45.77 |
$45.77 |
$45.77 |
$43.27 |
0 |
2021-02-17 |
$45.86 |
$45.86 |
$45.86 |
$45.86 |
$43.36 |
0 |
2021-02-16 |
$45.73 |
$45.73 |
$45.73 |
$45.73 |
$43.23 |
0 |
2021-02-12 |
$45.79 |
$45.79 |
$45.79 |
$45.79 |
$43.29 |
0 |
2021-02-11 |
$45.64 |
$45.64 |
$45.64 |
$45.64 |
$43.15 |
0 |
2021-02-10 |
$45.63 |
$45.63 |
$45.63 |
$45.63 |
$43.14 |
0 |
2021-02-09 |
$45.63 |
$45.63 |
$45.63 |
$45.63 |
$43.14 |
0 |
2021-02-08 |
$45.61 |
$45.61 |
$45.61 |
$45.61 |
$43.12 |
0 |
2021-02-05 |
$45.38 |
$45.38 |
$45.38 |
$45.38 |
$42.90 |
0 |
2021-02-04 |
$45.20 |
$45.20 |
$45.20 |
$45.20 |
$42.73 |
0 |
2021-02-03 |
$44.84 |
$44.84 |
$44.84 |
$44.84 |
$42.39 |
0 |
2021-02-02 |
$44.84 |
$44.84 |
$44.84 |
$44.84 |
$42.39 |
0 |
2021-02-01 |
$44.38 |
$44.38 |
$44.38 |
$44.38 |
$41.96 |
0 |
2021-01-29 |
$44.04 |
$44.04 |
$44.04 |
$44.04 |
$41.63 |
0 |
2021-01-28 |
$44.77 |
$44.77 |
$44.77 |
$44.77 |
$42.32 |
0 |
2021-01-27 |
$44.28 |
$44.28 |
$44.28 |
$44.28 |
$41.86 |
0 |
2021-01-26 |
$45.21 |
$45.21 |
$45.21 |
$45.21 |
$42.74 |
0 |
2021-01-25 |
$45.33 |
$45.33 |
$45.33 |
$45.33 |
$42.85 |
0 |
2021-01-22 |
$45.12 |
$45.12 |
$45.12 |
$45.12 |
$42.66 |
0 |
2021-01-21 |
$45.32 |
$45.32 |
$45.32 |
$45.32 |
$42.84 |
0 |
2021-01-20 |
$45.53 |
$45.53 |
$45.53 |
$45.53 |
$43.04 |
0 |
2021-01-19 |
$45.35 |
$45.35 |
$45.35 |
$45.35 |
$42.87 |
0 |
2021-01-15 |
$45.13 |
$45.13 |
$45.13 |
$45.13 |
$42.67 |
0 |
2021-01-14 |
$45.31 |
$45.31 |
$45.31 |
$45.31 |
$42.84 |
0 |
2021-01-13 |
$45.28 |
$45.28 |
$45.28 |
$45.28 |
$42.81 |
0 |
2021-01-12 |
$45.18 |
$45.18 |
$45.18 |
$45.18 |
$42.71 |
0 |
2021-01-11 |
$45.10 |
$45.10 |
$45.10 |
$45.10 |
$42.64 |
0 |
2021-01-08 |
$45.18 |
$45.18 |
$45.18 |
$45.18 |
$42.71 |
0 |
2021-01-07 |
$45.07 |
$45.07 |
$45.07 |
$45.07 |
$42.61 |
0 |
2021-01-06 |
$44.79 |
$44.79 |
$44.79 |
$44.79 |
$42.34 |
0 |
2021-01-05 |
$44.11 |
$44.11 |
$44.11 |
$44.11 |
$41.70 |
0 |
2021-01-04 |
$43.83 |
$43.83 |
$43.83 |
$43.83 |
$41.44 |
0 |
2020-12-31 |
$44.39 |
$44.39 |
$44.39 |
$44.39 |
$41.97 |
0 |
2020-12-30 |
$44.01 |
$44.01 |
$44.01 |
$44.01 |
$41.61 |
0 |
2020-12-29 |
$43.92 |
$43.92 |
$43.92 |
$43.92 |
$41.52 |
0 |
2020-12-28 |
$43.97 |
$43.97 |
$43.97 |
$43.97 |
$41.57 |
0 |
2020-12-24 |
$43.80 |
$43.80 |
$43.80 |
$43.80 |
$41.41 |
0 |
2020-12-23 |
$43.65 |
$43.65 |
$43.65 |
$43.65 |
$41.27 |
0 |
2020-12-22 |
$43.50 |
$43.50 |
$43.50 |
$43.50 |
$41.12 |
0 |
2020-12-21 |
$43.71 |
$43.71 |
$43.71 |
$43.71 |
$41.32 |
0 |
2020-12-18 |
$44.02 |
$44.02 |
$44.02 |
$44.02 |
$41.62 |
0 |
2020-12-17 |
$44.19 |
$44.19 |
$44.19 |
$44.19 |
$41.78 |
0 |
2020-12-16 |
$43.94 |
$43.94 |
$43.94 |
$43.94 |
$41.54 |
0 |
2020-12-15 |
$44.20 |
$44.20 |
$44.20 |
$44.20 |
$41.56 |
0 |
2020-12-14 |
$43.74 |
$43.74 |
$43.74 |
$43.74 |
$41.13 |
0 |
2020-12-11 |
$44.08 |
$44.08 |
$44.08 |
$44.08 |
$41.45 |
0 |
2020-12-10 |
$44.13 |
$44.13 |
$44.13 |
$44.13 |
$41.50 |
0 |
2020-12-09 |
$44.30 |
$44.30 |
$44.30 |
$44.30 |
$41.66 |
0 |
2020-12-08 |
$44.41 |
$44.41 |
$44.41 |
$44.41 |
$41.76 |
0 |
2020-12-07 |
$44.34 |
$44.34 |
$44.34 |
$44.34 |
$41.69 |
0 |
2020-12-04 |
$44.57 |
$44.57 |
$44.57 |
$44.57 |
$41.91 |
0 |
2020-12-03 |
$44.13 |
$44.13 |
$44.13 |
$44.13 |
$41.50 |
0 |
2020-12-02 |
$44.16 |
$44.16 |
$44.16 |
$44.16 |
$41.52 |
0 |
2020-12-01 |
$44.11 |
$44.11 |
$44.11 |
$44.11 |
$41.48 |
0 |
2020-11-30 |
$43.77 |
$43.77 |
$43.77 |
$43.77 |
$41.16 |
0 |
2020-11-27 |
$44.17 |
$44.17 |
$44.17 |
$44.17 |
$41.53 |
0 |
2020-11-25 |
$44.13 |
$44.13 |
$44.13 |
$44.13 |
$41.50 |
0 |
2020-11-24 |
$44.30 |
$44.30 |
$44.30 |
$44.30 |
$41.66 |
0 |
2020-11-23 |
$43.66 |
$43.66 |
$43.66 |
$43.66 |
$41.05 |
0 |
2020-11-20 |
$43.33 |
$43.33 |
$43.33 |
$43.33 |
$40.74 |
0 |
2020-11-19 |
$43.51 |
$43.51 |
$43.51 |
$43.51 |
$40.91 |
0 |
2020-11-18 |
$43.43 |
$43.43 |
$43.43 |
$43.43 |
$40.84 |
0 |
2020-11-17 |
$43.86 |
$43.86 |
$43.86 |
$43.86 |
$41.24 |
0 |
2020-11-16 |
$44.07 |
$44.07 |
$44.07 |
$44.07 |
$41.44 |
0 |
2020-11-13 |
$43.58 |
$43.58 |
$43.58 |
$43.58 |
$40.98 |
0 |
2020-11-12 |
$43.05 |
$43.05 |
$43.05 |
$43.05 |
$40.48 |
0 |
2020-11-11 |
$43.53 |
$43.53 |
$43.53 |
$43.53 |
$40.93 |
0 |
2020-11-10 |
$43.43 |
$43.43 |
$43.43 |
$43.43 |
$40.84 |
0 |
2020-11-09 |
$42.95 |
$42.95 |
$42.95 |
$42.95 |
$40.39 |
0 |
2020-11-06 |
$42.14 |
$42.14 |
$42.14 |
$42.14 |
$39.62 |
0 |
2020-11-05 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
$39.72 |
0 |
2020-11-04 |
$41.63 |
$41.63 |
$41.63 |
$41.63 |
$39.14 |
0 |
2020-11-03 |
$41.20 |
$41.20 |
$41.20 |
$41.20 |
$38.74 |
0 |
2020-11-02 |
$40.54 |
$40.54 |
$40.54 |
$40.54 |
$38.12 |
0 |
2020-10-30 |
$39.96 |
$39.96 |
$39.96 |
$39.96 |
$37.57 |
0 |
2020-10-29 |
$40.15 |
$40.15 |
$40.15 |
$40.15 |
$37.75 |
0 |
2020-10-28 |
$39.91 |
$39.91 |
$39.91 |
$39.91 |
$37.53 |
0 |
2020-10-27 |
$41.12 |
$41.12 |
$41.12 |
$41.12 |
$38.66 |
0 |
2020-10-26 |
$41.42 |
$41.42 |
$41.42 |
$41.42 |
$38.95 |
0 |
2020-10-23 |
$42.11 |
$42.11 |
$42.11 |
$42.11 |
$39.60 |
0 |
2020-10-22 |
$42.03 |
$42.03 |
$42.03 |
$42.03 |
$39.52 |
0 |
2020-10-21 |
$41.73 |
$41.73 |
$41.73 |
$41.73 |
$39.24 |
0 |
2020-10-20 |
$41.95 |
$41.95 |
$41.95 |
$41.95 |
$39.45 |
0 |
2020-10-19 |
$41.83 |
$41.83 |
$41.83 |
$41.83 |
$39.33 |
0 |
2020-10-16 |
$42.44 |
$42.44 |
$42.44 |
$42.44 |
$39.91 |
0 |
2020-10-15 |
$42.32 |
$42.32 |
$42.32 |
$42.32 |
$39.79 |
0 |
2020-10-14 |
$42.36 |
$42.36 |
$42.36 |
$42.36 |
$39.83 |
0 |
2020-10-13 |
$42.55 |
$42.55 |
$42.55 |
$42.55 |
$40.01 |
0 |
2020-10-12 |
$42.82 |
$42.82 |
$42.82 |
$42.82 |
$40.26 |
0 |
2020-10-09 |
$42.44 |
$42.44 |
$42.44 |
$42.44 |
$39.91 |
0 |
2020-10-08 |
$42.26 |
$42.26 |
$42.26 |
$42.26 |
$39.74 |
0 |
2020-10-07 |
$41.92 |
$41.92 |
$41.92 |
$41.92 |
$39.42 |
0 |
2020-10-06 |
$41.36 |
$41.36 |
$41.36 |
$41.36 |
$38.89 |
0 |
2020-10-05 |
$41.76 |
$41.76 |
$41.76 |
$41.76 |
$39.27 |
0 |
2020-10-02 |
$41.16 |
$41.16 |
$41.16 |
$41.16 |
$38.70 |
0 |
2020-10-01 |
$41.26 |
$41.26 |
$41.26 |
$41.26 |
$38.80 |
0 |
2020-09-30 |
$41.24 |
$41.24 |
$41.24 |
$41.24 |
$38.78 |
0 |
2020-09-29 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$38.48 |
0 |
2020-09-28 |
$41.17 |
$41.17 |
$41.17 |
$41.17 |
$38.71 |
0 |
2020-09-25 |
$40.69 |
$40.69 |
$40.69 |
$40.69 |
$38.26 |
0 |
2020-09-24 |
$40.24 |
$40.24 |
$40.24 |
$40.24 |
$37.84 |
0 |
2020-09-23 |
$40.18 |
$40.18 |
$40.18 |
$40.18 |
$37.78 |
0 |
2020-09-22 |
$40.90 |
$40.90 |
$40.90 |
$40.90 |
$38.46 |
0 |
2020-09-21 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$38.27 |
0 |
2020-09-18 |
$41.34 |
$41.34 |
$41.34 |
$41.34 |
$38.87 |
0 |
2020-09-17 |
$41.64 |
$41.64 |
$41.64 |
$41.64 |
$39.15 |
0 |
2020-09-16 |
$41.84 |
$41.84 |
$41.84 |
$41.84 |
$39.34 |
0 |
2020-09-15 |
$42.03 |
$42.03 |
$42.03 |
$42.03 |
$39.31 |
0 |
2020-09-14 |
$41.89 |
$41.89 |
$41.89 |
$41.89 |
$39.18 |
0 |
2020-09-11 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
$38.77 |
0 |
2020-09-10 |
$41.19 |
$41.19 |
$41.19 |
$41.19 |
$38.52 |
0 |
2020-09-09 |
$41.83 |
$41.83 |
$41.83 |
$41.83 |
$39.12 |
0 |
2020-09-08 |
$41.14 |
$41.14 |
$41.14 |
$41.14 |
$38.47 |
0 |
2020-09-04 |
$41.96 |
$41.96 |
$41.96 |
$41.96 |
$39.24 |
0 |
2020-09-03 |
$42.13 |
$42.13 |
$42.13 |
$42.13 |
$39.40 |
0 |
2020-09-02 |
$43.16 |
$43.16 |
$43.16 |
$43.16 |
$40.36 |
0 |
2020-09-01 |
$42.49 |
$42.49 |
$42.49 |
$42.49 |
$39.74 |
0 |
2020-08-31 |
$42.49 |
$42.49 |
$42.49 |
$42.49 |
$39.74 |
0 |
2020-08-28 |
$42.64 |
$42.64 |
$42.64 |
$42.64 |
$39.88 |
0 |
2020-08-27 |
$42.50 |
$42.50 |
$42.50 |
$42.50 |
$39.75 |
0 |
2020-08-26 |
$42.28 |
$42.28 |
$42.28 |
$42.28 |
$39.54 |
0 |
2020-08-25 |
$42.22 |
$42.22 |
$42.22 |
$42.22 |
$39.48 |
0 |
2020-08-24 |
$42.16 |
$42.16 |
$42.16 |
$42.16 |
$39.43 |
0 |
2020-08-21 |
$41.80 |
$41.80 |
$41.80 |
$41.80 |
$39.09 |
0 |
2020-08-20 |
$41.77 |
$41.77 |
$41.77 |
$41.77 |
$39.06 |
0 |
2020-08-19 |
$41.84 |
$41.84 |
$41.84 |
$41.84 |
$39.13 |
0 |
2020-08-18 |
$42.07 |
$42.07 |
$42.07 |
$42.07 |
$39.34 |
0 |
2020-08-17 |
$42.17 |
$42.17 |
$42.17 |
$42.17 |
$39.44 |
0 |
2020-08-14 |
$42.09 |
$42.09 |
$42.09 |
$42.09 |
$39.36 |
0 |
2020-08-13 |
$42.05 |
$42.05 |
$42.05 |
$42.05 |
$39.33 |
0 |
2020-08-12 |
$42.23 |
$42.23 |
$42.23 |
$42.23 |
$39.49 |
0 |
2020-08-11 |
$41.75 |
$41.75 |
$41.75 |
$41.75 |
$39.04 |
0 |
2020-08-10 |
$41.94 |
$41.94 |
$41.94 |
$41.94 |
$39.22 |
0 |
2020-08-07 |
$41.77 |
$41.77 |
$41.77 |
$41.77 |
$39.06 |
0 |
2020-08-06 |
$41.51 |
$41.51 |
$41.51 |
$41.51 |
$38.82 |
0 |
2020-08-05 |
$41.41 |
$41.41 |
$41.41 |
$41.41 |
$38.73 |
0 |
2020-08-04 |
$41.34 |
$41.34 |
$41.34 |
$41.34 |
$38.66 |
0 |
2020-08-03 |
$41.16 |
$41.16 |
$41.16 |
$41.16 |
$38.49 |
0 |
2020-07-31 |
$40.97 |
$40.97 |
$40.97 |
$40.97 |
$38.32 |
0 |
2020-07-30 |
$41.03 |
$41.03 |
$41.03 |
$41.03 |
$38.37 |
0 |
2020-07-29 |
$41.27 |
$41.27 |
$41.27 |
$41.27 |
$38.60 |
0 |
2020-07-28 |
$40.94 |
$40.94 |
$40.94 |
$40.94 |
$38.29 |
0 |
2020-07-27 |
$41.01 |
$41.01 |
$41.01 |
$41.01 |
$38.35 |
0 |
2020-07-24 |
$40.86 |
$40.86 |
$40.86 |
$40.86 |
$38.21 |
0 |
2020-07-23 |
$41.13 |
$41.13 |
$41.13 |
$41.13 |
$38.46 |
0 |
2020-07-22 |
$41.41 |
$41.41 |
$41.41 |
$41.41 |
$38.73 |
0 |
2020-07-21 |
$41.15 |
$41.15 |
$41.15 |
$41.15 |
$38.48 |
0 |
2020-07-20 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$38.27 |
0 |
2020-07-17 |
$41.05 |
$41.05 |
$41.05 |
$41.05 |
$38.39 |
0 |
2020-07-16 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$38.14 |
0 |
2020-07-15 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$38.14 |
0 |
2020-07-14 |
$40.44 |
$40.44 |
$40.44 |
$40.44 |
$37.82 |
0 |
2020-07-13 |
$39.87 |
$39.87 |
$39.87 |
$39.87 |
$37.29 |
0 |
2020-07-10 |
$39.90 |
$39.90 |
$39.90 |
$39.90 |
$37.31 |
0 |
2020-07-09 |
$39.47 |
$39.47 |
$39.47 |
$39.47 |
$36.91 |
0 |
2020-07-08 |
$39.90 |
$39.90 |
$39.90 |
$39.90 |
$37.31 |
0 |
2020-07-07 |
$39.79 |
$39.79 |
$39.79 |
$39.79 |
$37.21 |
0 |
2020-07-06 |
$40.18 |
$40.18 |
$40.18 |
$40.18 |
$37.58 |
0 |
2020-07-02 |
$39.87 |
$39.87 |
$39.87 |
$39.87 |
$37.29 |
0 |
2020-07-01 |
$39.69 |
$39.69 |
$39.69 |
$39.69 |
$37.12 |
0 |
2020-06-30 |
$39.55 |
$39.55 |
$39.55 |
$39.55 |
$36.99 |
0 |
2020-06-29 |
$39.07 |
$39.07 |
$39.07 |
$39.07 |
$36.54 |
0 |
2020-06-26 |
$38.58 |
$38.58 |
$38.58 |
$38.58 |
$36.08 |
0 |
2020-06-25 |
$39.26 |
$39.26 |
$39.26 |
$39.26 |
$36.72 |
0 |
2020-06-24 |
$38.89 |
$38.89 |
$38.89 |
$38.89 |
$36.37 |
0 |
2020-06-23 |
$39.73 |
$39.73 |
$39.73 |
$39.73 |
$37.16 |
0 |
2020-06-22 |
$39.65 |
$39.65 |
$39.65 |
$39.65 |
$37.08 |
0 |
2020-06-19 |
$39.58 |
$39.58 |
$39.58 |
$39.58 |
$37.02 |
0 |
2020-06-18 |
$39.80 |
$39.80 |
$39.80 |
$39.80 |
$37.22 |
0 |
2020-06-17 |
$39.81 |
$39.81 |
$39.81 |
$39.81 |
$37.23 |
0 |
2020-06-16 |
$40.14 |
$40.14 |
$40.14 |
$40.14 |
$37.35 |
0 |
2020-06-15 |
$39.48 |
$39.48 |
$39.48 |
$39.48 |
$36.74 |
0 |
2020-06-12 |
$39.24 |
$39.24 |
$39.24 |
$39.24 |
$36.51 |
0 |
2020-06-11 |
$38.87 |
$38.87 |
$38.87 |
$38.87 |
$36.17 |
0 |
2020-06-10 |
$40.98 |
$40.98 |
$40.98 |
$40.98 |
$38.13 |
0 |
2020-06-09 |
$41.31 |
$41.31 |
$41.31 |
$41.31 |
$38.44 |
0 |
2020-06-08 |
$41.76 |
$41.76 |
$41.76 |
$41.76 |
$38.86 |
0 |
2020-06-05 |
$41.32 |
$41.32 |
$41.32 |
$41.32 |
$38.45 |
0 |
2020-06-04 |
$40.39 |
$40.39 |
$40.39 |
$40.39 |
$37.58 |
0 |
2020-06-03 |
$40.47 |
$40.47 |
$40.47 |
$40.47 |
$37.66 |
0 |
2020-06-02 |
$39.94 |
$39.94 |
$39.94 |
$39.94 |
$37.17 |
0 |
2020-06-01 |
$39.68 |
$39.68 |
$39.68 |
$39.68 |
$36.92 |
0 |
2020-05-29 |
$39.64 |
$39.64 |
$39.64 |
$39.64 |
$36.89 |
0 |
2020-05-28 |
$39.46 |
$39.46 |
$39.46 |
$39.46 |
$36.72 |
0 |
2020-05-27 |
$39.35 |
$39.35 |
$39.35 |
$39.35 |
$36.62 |
0 |
2020-05-26 |
$38.73 |
$38.73 |
$38.73 |
$38.73 |
$36.04 |
0 |
2020-05-22 |
$38.25 |
$38.25 |
$38.25 |
$38.25 |
$35.59 |
0 |
2020-05-21 |
$38.19 |
$38.19 |
$38.19 |
$38.19 |
$35.54 |
0 |
2020-05-20 |
$38.41 |
$38.41 |
$38.41 |
$38.41 |
$35.74 |
0 |
2020-05-19 |
$38.00 |
$38.00 |
$38.00 |
$38.00 |
$35.36 |
0 |
2020-05-18 |
$38.48 |
$38.48 |
$38.48 |
$38.48 |
$35.81 |
0 |
2020-05-15 |
$37.52 |
$37.52 |
$37.52 |
$37.52 |
$34.91 |
0 |
2020-05-14 |
$37.53 |
$37.53 |
$37.53 |
$37.53 |
$34.92 |
0 |
2020-05-13 |
$37.27 |
$37.27 |
$37.27 |
$37.27 |
$34.68 |
0 |
2020-05-12 |
$37.82 |
$37.82 |
$37.82 |
$37.82 |
$35.19 |
0 |
2020-05-11 |
$38.45 |
$38.45 |
$38.45 |
$38.45 |
$35.78 |
0 |
2020-05-08 |
$38.36 |
$38.36 |
$38.36 |
$38.36 |
$35.70 |
0 |
2020-05-07 |
$37.82 |
$37.82 |
$37.82 |
$37.82 |
$35.19 |
0 |
2020-05-06 |
$37.58 |
$37.58 |
$37.58 |
$37.58 |
$34.97 |
0 |
2020-05-05 |
$37.97 |
$37.97 |
$37.97 |
$37.97 |
$35.33 |
0 |
2020-05-04 |
$37.63 |
$37.63 |
$37.63 |
$37.63 |
$35.02 |
0 |
2020-05-01 |
$37.56 |
$37.56 |
$37.56 |
$37.56 |
$34.95 |
0 |
2020-04-30 |
$38.39 |
$38.39 |
$38.39 |
$38.39 |
$35.72 |
0 |
2020-04-29 |
$38.82 |
$38.82 |
$38.82 |
$38.82 |
$36.12 |
0 |
2020-04-28 |
$38.26 |
$38.26 |
$38.26 |
$38.26 |
$35.60 |
0 |
2020-04-27 |
$38.36 |
$38.36 |
$38.36 |
$38.36 |
$35.70 |
0 |
2020-04-24 |
$37.85 |
$37.85 |
$37.85 |
$37.85 |
$35.22 |
0 |
2020-04-23 |
$37.40 |
$37.40 |
$37.40 |
$37.40 |
$34.80 |
0 |
2020-04-22 |
$37.51 |
$37.51 |
$37.51 |
$37.51 |
$34.90 |
0 |
2020-04-21 |
$36.87 |
$36.87 |
$36.87 |
$36.87 |
$34.31 |
0 |
2020-04-20 |
$37.79 |
$37.79 |
$37.79 |
$37.79 |
$35.16 |
0 |
2020-04-17 |
$38.42 |
$38.42 |
$38.42 |
$38.42 |
$35.75 |
0 |
2020-04-16 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$34.84 |
0 |
2020-04-15 |
$37.19 |
$37.19 |
$37.19 |
$37.19 |
$34.61 |
0 |
2020-04-14 |
$38.00 |
$38.00 |
$38.00 |
$38.00 |
$35.36 |
0 |
2020-04-13 |
$37.10 |
$37.10 |
$37.10 |
$37.10 |
$34.52 |
0 |
2020-04-09 |
$37.54 |
$37.54 |
$37.54 |
$37.54 |
$34.93 |
0 |
2020-04-08 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$34.45 |
0 |
2020-04-07 |
$36.05 |
$36.05 |
$36.05 |
$36.05 |
$33.55 |
0 |
2020-04-06 |
$36.18 |
$36.18 |
$36.18 |
$36.18 |
$33.67 |
0 |
2020-04-03 |
$34.52 |
$34.52 |
$34.52 |
$34.52 |
$32.12 |
0 |
2020-04-02 |
$34.82 |
$34.82 |
$34.82 |
$34.82 |
$32.40 |
0 |
2020-04-01 |
$33.95 |
$33.95 |
$33.95 |
$33.95 |
$31.59 |
0 |
2020-03-31 |
$35.19 |
$35.19 |
$35.19 |
$35.19 |
$32.75 |
0 |
2020-03-30 |
$35.59 |
$35.59 |
$35.59 |
$35.59 |
$33.12 |
0 |
2020-03-27 |
$34.58 |
$34.58 |
$34.58 |
$34.58 |
$32.18 |
0 |
2020-03-26 |
$35.46 |
$35.46 |
$35.46 |
$35.46 |
$33.00 |
0 |
2020-03-25 |
$33.61 |
$33.61 |
$33.61 |
$33.61 |
$31.28 |
0 |
2020-03-24 |
$33.19 |
$33.19 |
$33.19 |
$33.19 |
$30.88 |
0 |
2020-03-23 |
$30.90 |
$30.90 |
$30.90 |
$30.90 |
$28.75 |
0 |
2020-03-20 |
$31.93 |
$31.93 |
$31.93 |
$31.93 |
$29.71 |
0 |
2020-03-19 |
$33.07 |
$33.07 |
$33.07 |
$33.07 |
$30.77 |
0 |
2020-03-18 |
$33.15 |
$33.15 |
$33.15 |
$33.15 |
$30.85 |
0 |
2020-03-17 |
$34.77 |
$34.77 |
$34.77 |
$34.77 |
$32.16 |
0 |
2020-03-16 |
$32.96 |
$32.96 |
$32.96 |
$32.96 |
$30.49 |
0 |
2020-03-13 |
$36.51 |
$36.51 |
$36.51 |
$36.51 |
$33.77 |
0 |
2020-03-12 |
$33.98 |
$33.98 |
$33.98 |
$33.98 |
$31.43 |
0 |
2020-03-11 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$34.28 |
0 |
2020-03-10 |
$38.54 |
$38.54 |
$38.54 |
$38.54 |
$35.65 |
0 |
2020-03-09 |
$37.26 |
$37.26 |
$37.26 |
$37.26 |
$34.46 |
0 |
2020-03-06 |
$40.17 |
$40.17 |
$40.17 |
$40.17 |
$37.15 |
0 |
2020-03-05 |
$40.68 |
$40.68 |
$40.68 |
$40.68 |
$37.63 |
0 |
2020-03-04 |
$41.75 |
$41.75 |
$41.75 |
$41.75 |
$38.62 |
0 |
2020-03-03 |
$40.25 |
$40.25 |
$40.25 |
$40.25 |
$37.23 |
0 |
2020-03-02 |
$41.08 |
$41.08 |
$41.08 |
$41.08 |
$38.00 |
0 |
2020-02-28 |
$39.52 |
$39.52 |
$39.52 |
$39.52 |
$36.55 |
0 |
2020-02-27 |
$40.08 |
$40.08 |
$40.08 |
$40.08 |
$37.07 |
0 |
2020-02-26 |
$41.61 |
$41.61 |
$41.61 |
$41.61 |
$38.49 |
0 |
2020-02-25 |
$41.77 |
$41.77 |
$41.77 |
$41.77 |
$38.63 |
0 |
2020-02-24 |
$42.90 |
$42.90 |
$42.90 |
$42.90 |
$39.68 |
0 |
2020-02-21 |
$43.97 |
$43.97 |
$43.97 |
$43.97 |
$40.67 |
0 |
2020-02-20 |
$44.16 |
$44.16 |
$44.16 |
$44.16 |
$40.84 |
0 |
2020-02-19 |
$44.26 |
$44.26 |
$44.26 |
$44.26 |
$40.94 |
0 |
2020-02-18 |
$44.14 |
$44.14 |
$44.14 |
$44.14 |
$40.83 |
0 |
2020-02-14 |
$44.26 |
$44.26 |
$44.26 |
$44.26 |
$40.94 |
0 |
2020-02-13 |
$44.18 |
$44.18 |
$44.18 |
$44.18 |
$40.86 |
0 |
2020-02-12 |
$44.29 |
$44.29 |
$44.29 |
$44.29 |
$40.96 |
0 |
2020-02-11 |
$44.13 |
$44.13 |
$44.13 |
$44.13 |
$40.82 |
0 |
2020-02-10 |
$44.06 |
$44.06 |
$44.06 |
$44.06 |
$40.75 |
0 |
2020-02-07 |
$43.86 |
$43.86 |
$43.86 |
$43.86 |
$40.57 |
0 |
2020-02-06 |
$44.04 |
$44.04 |
$44.04 |
$44.04 |
$40.73 |
0 |
2020-02-05 |
$44.00 |
$44.00 |
$44.00 |
$44.00 |
$40.70 |
0 |
2020-02-04 |
$43.46 |
$43.46 |
$43.46 |
$43.46 |
$40.20 |
0 |
2020-02-03 |
$42.99 |
$42.99 |
$42.99 |
$42.99 |
$39.76 |
0 |
2020-01-31 |
$42.82 |
$42.82 |
$42.82 |
$42.82 |
$39.61 |
0 |
2020-01-30 |
$43.56 |
$43.56 |
$43.56 |
$43.56 |
$40.29 |
0 |
2020-01-29 |
$43.45 |
$43.45 |
$43.45 |
$43.45 |
$40.19 |
0 |
2020-01-28 |
$43.50 |
$43.50 |
$43.50 |
$43.50 |
$40.23 |
0 |
2020-01-27 |
$43.20 |
$43.20 |
$43.20 |
$43.20 |
$39.96 |
0 |
2020-01-24 |
$43.70 |
$43.70 |
$43.70 |
$43.70 |
$40.42 |
0 |
2020-01-23 |
$43.98 |
$43.98 |
$43.98 |
$43.98 |
$40.68 |
0 |
2020-01-22 |
$43.93 |
$43.93 |
$43.93 |
$43.93 |
$40.63 |
0 |
2020-01-21 |
$43.94 |
$43.94 |
$43.94 |
$43.94 |
$40.64 |
0 |
2020-01-17 |
$44.06 |
$44.06 |
$44.06 |
$44.06 |
$40.75 |
0 |
2020-01-16 |
$43.94 |
$43.94 |
$43.94 |
$43.94 |
$40.64 |
0 |
2020-01-15 |
$43.69 |
$43.69 |
$43.69 |
$43.69 |
$40.41 |
0 |
2020-01-14 |
$43.55 |
$43.55 |
$43.55 |
$43.55 |
$40.28 |
0 |
2020-01-13 |
$43.53 |
$43.53 |
$43.53 |
$43.53 |
$40.26 |
0 |
2020-01-10 |
$43.37 |
$43.37 |
$43.37 |
$43.37 |
$40.11 |
0 |
2020-01-09 |
$43.52 |
$43.52 |
$43.52 |
$43.52 |
$40.25 |
0 |
2020-01-08 |
$43.33 |
$43.33 |
$43.33 |
$43.33 |
$40.08 |
0 |
2020-01-07 |
$43.23 |
$43.23 |
$43.23 |
$43.23 |
$39.98 |
0 |
2020-01-06 |
$43.39 |
$43.39 |
$43.39 |
$43.39 |
$40.13 |
0 |
2020-01-03 |
$43.29 |
$43.29 |
$43.29 |
$43.29 |
$40.04 |
0 |
2020-01-02 |
$43.43 |
$43.43 |
$43.43 |
$43.43 |
$40.17 |
0 |
2019-12-31 |
$43.31 |
$43.31 |
$43.31 |
$43.31 |
$40.06 |
0 |
2019-12-30 |
$43.21 |
$43.21 |
$43.21 |
$43.21 |
$39.97 |
0 |
2019-12-27 |
$43.38 |
$43.38 |
$43.38 |
$43.38 |
$40.12 |
0 |
2019-12-26 |
$43.35 |
$43.35 |
$43.35 |
$43.35 |
$40.10 |
0 |
2019-12-24 |
$43.25 |
$43.25 |
$43.25 |
$43.25 |
$40.00 |
0 |
2019-12-23 |
$43.26 |
$43.26 |
$43.26 |
$43.26 |
$40.01 |
0 |
2019-12-20 |
$43.23 |
$43.23 |
$43.23 |
$43.23 |
$39.98 |
0 |
2019-12-19 |
$43.02 |
$43.02 |
$43.02 |
$43.02 |
$39.79 |
0 |
2019-12-18 |
$42.88 |
$42.88 |
$42.88 |
$42.88 |
$39.66 |
0 |
2019-12-17 |
$44.37 |
$44.37 |
$44.37 |
$44.37 |
$39.75 |
0 |
2019-12-16 |
$44.33 |
$44.33 |
$44.33 |
$44.33 |
$39.71 |
0 |
2019-12-13 |
$44.09 |
$44.09 |
$44.09 |
$44.09 |
$39.50 |
0 |
2019-12-12 |
$44.08 |
$44.08 |
$44.08 |
$44.08 |
$39.49 |
0 |
2019-12-11 |
$43.78 |
$43.78 |
$43.78 |
$43.78 |
$39.22 |
0 |
2019-12-10 |
$43.71 |
$43.71 |
$43.71 |
$43.71 |
$39.16 |
0 |
2019-12-09 |
$43.72 |
$43.72 |
$43.72 |
$43.72 |
$39.17 |
0 |
2019-12-06 |
$43.81 |
$43.81 |
$43.81 |
$43.81 |
$39.25 |
0 |
2019-12-05 |
$43.51 |
$43.51 |
$43.51 |
$43.51 |
$38.98 |
0 |
2019-12-04 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
$38.95 |
0 |
2019-12-03 |
$43.18 |
$43.18 |
$43.18 |
$43.18 |
$38.68 |
0 |
2019-12-02 |
$43.41 |
$43.41 |
$43.41 |
$43.41 |
$38.89 |
0 |
2019-11-29 |
$43.72 |
$43.72 |
$43.72 |
$43.72 |
$39.17 |
0 |
2019-11-27 |
$43.85 |
$43.85 |
$43.85 |
$43.85 |
$39.28 |
0 |
2019-11-26 |
$43.76 |
$43.76 |
$43.76 |
$43.76 |
$39.20 |
0 |
2019-11-25 |
$43.67 |
$43.67 |
$43.67 |
$43.67 |
$39.12 |
0 |
2019-11-22 |
$43.42 |
$43.42 |
$43.42 |
$43.42 |
$38.90 |
0 |
2019-11-21 |
$43.37 |
$43.37 |
$43.37 |
$43.37 |
$38.85 |
0 |
2019-11-20 |
$43.40 |
$43.40 |
$43.40 |
$43.40 |
$38.88 |
0 |
2019-11-19 |
$43.50 |
$43.50 |
$43.50 |
$43.50 |
$38.97 |
0 |
2019-11-18 |
$43.57 |
$43.57 |
$43.57 |
$43.57 |
$39.03 |
0 |
2019-11-15 |
$43.56 |
$43.56 |
$43.56 |
$43.56 |
$39.02 |
0 |
2019-11-14 |
$43.28 |
$43.28 |
$43.28 |
$43.28 |
$38.77 |
0 |
2019-11-13 |
$43.22 |
$43.22 |
$43.22 |
$43.22 |
$38.72 |
0 |
2019-11-12 |
$43.17 |
$43.17 |
$43.17 |
$43.17 |
$38.67 |
0 |
2019-11-11 |
$43.12 |
$43.12 |
$43.12 |
$43.12 |
$38.63 |
0 |
2019-11-08 |
$43.18 |
$43.18 |
$43.18 |
$43.18 |
$38.68 |
0 |
2019-11-07 |
$43.09 |
$43.09 |
$43.09 |
$43.09 |
$38.60 |
0 |
2019-11-06 |
$42.95 |
$42.95 |
$42.95 |
$42.95 |
$38.48 |
0 |
2019-11-05 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
$38.41 |
0 |
2019-11-04 |
$42.91 |
$42.91 |
$42.91 |
$42.91 |
$38.44 |
0 |
2019-11-01 |
$42.86 |
$42.86 |
$42.86 |
$42.86 |
$38.40 |
0 |
2019-10-31 |
$42.58 |
$42.58 |
$42.58 |
$42.58 |
$38.15 |
0 |
2019-10-30 |
$42.69 |
$42.69 |
$42.69 |
$42.69 |
$38.24 |
0 |
2019-10-29 |
$42.56 |
$42.56 |
$42.56 |
$42.56 |
$38.13 |
0 |
2019-10-28 |
$42.47 |
$42.47 |
$42.47 |
$42.47 |
$38.05 |
0 |
2019-10-25 |
$42.40 |
$42.40 |
$42.40 |
$42.40 |
$37.98 |
0 |
2019-10-24 |
$42.39 |
$42.39 |
$42.39 |
$42.39 |
$37.98 |
0 |
2019-10-23 |
$42.37 |
$42.37 |
$42.37 |
$42.37 |
$37.96 |
0 |
2019-10-22 |
$42.36 |
$42.36 |
$42.36 |
$42.36 |
$37.95 |
0 |
2019-10-21 |
$42.44 |
$42.44 |
$42.44 |
$42.44 |
$38.02 |
0 |
2019-10-18 |
$42.27 |
$42.27 |
$42.27 |
$42.27 |
$37.87 |
0 |
2019-10-17 |
$42.29 |
$42.29 |
$42.29 |
$42.29 |
$37.89 |
0 |
2019-10-16 |
$42.21 |
$42.21 |
$42.21 |
$42.21 |
$37.81 |
0 |
2019-10-15 |
$42.28 |
$42.28 |
$42.28 |
$42.28 |
$37.88 |
0 |
2019-10-14 |
$42.02 |
$42.02 |
$42.02 |
$42.02 |
$37.64 |
0 |
2019-10-11 |
$42.09 |
$42.09 |
$42.09 |
$42.09 |
$37.71 |
0 |
2019-10-10 |
$41.81 |
$41.81 |
$41.81 |
$41.81 |
$37.46 |
0 |
2019-10-09 |
$41.58 |
$41.58 |
$41.58 |
$41.58 |
$37.25 |
0 |
2019-10-08 |
$41.29 |
$41.29 |
$41.29 |
$41.29 |
$36.99 |
0 |
2019-10-07 |
$41.80 |
$41.80 |
$41.80 |
$41.80 |
$37.45 |
0 |
2019-10-04 |
$41.93 |
$41.93 |
$41.93 |
$41.93 |
$37.56 |
0 |
2019-10-03 |
$41.45 |
$41.45 |
$41.45 |
$41.45 |
$37.13 |
0 |
2019-10-02 |
$41.19 |
$41.19 |
$41.19 |
$41.19 |
$36.90 |
0 |
2019-10-01 |
$41.88 |
$41.88 |
$41.88 |
$41.88 |
$37.52 |
0 |
2019-09-30 |
$42.37 |
$42.37 |
$42.37 |
$42.37 |
$37.96 |
0 |
2019-09-27 |
$42.25 |
$42.25 |
$42.25 |
$42.25 |
$37.85 |
0 |
2019-09-26 |
$42.37 |
$42.37 |
$42.37 |
$42.37 |
$37.96 |
0 |
2019-09-25 |
$42.36 |
$42.36 |
$42.36 |
$42.36 |
$37.95 |
0 |
2019-09-24 |
$42.27 |
$42.27 |
$42.27 |
$42.27 |
$37.87 |
0 |
2019-09-23 |
$42.44 |
$42.44 |
$42.44 |
$42.44 |
$38.02 |
0 |
2019-09-20 |
$42.45 |
$42.45 |
$42.45 |
$42.45 |
$38.03 |
0 |
2019-09-19 |
$42.57 |
$42.57 |
$42.57 |
$42.57 |
$38.14 |
0 |
2019-09-18 |
$42.56 |
$42.56 |
$42.56 |
$42.56 |
$38.13 |
0 |
2019-09-17 |
$42.54 |
$42.54 |
$42.54 |
$42.54 |
$38.11 |
0 |
2019-09-16 |
$42.40 |
$42.40 |
$42.40 |
$42.40 |
$37.98 |
0 |
2019-09-13 |
$42.41 |
$42.41 |
$42.41 |
$42.41 |
$37.99 |
0 |
2019-09-12 |
$42.61 |
$42.61 |
$42.61 |
$42.61 |
$37.99 |
0 |
2019-09-11 |
$42.50 |
$42.50 |
$42.50 |
$42.50 |
$37.90 |
0 |
2019-09-10 |
$42.31 |
$42.31 |
$42.31 |
$42.31 |
$37.73 |
0 |
2019-09-09 |
$42.29 |
$42.29 |
$42.29 |
$42.29 |
$37.71 |
0 |
2019-09-06 |
$42.34 |
$42.34 |
$42.34 |
$42.34 |
$37.75 |
0 |
2019-09-05 |
$42.22 |
$42.22 |
$42.22 |
$42.22 |
$37.65 |
0 |
2019-09-04 |
$41.90 |
$41.90 |
$41.90 |
$41.90 |
$37.36 |
0 |
2019-09-03 |
$41.55 |
$41.55 |
$41.55 |
$41.55 |
$37.05 |
0 |
2019-08-30 |
$41.75 |
$41.75 |
$41.75 |
$41.75 |
$37.23 |
0 |
2019-08-29 |
$41.67 |
$41.67 |
$41.67 |
$41.67 |
$37.16 |
0 |
2019-08-28 |
$41.29 |
$41.29 |
$41.29 |
$41.29 |
$36.82 |
0 |
2019-08-27 |
$41.06 |
$41.06 |
$41.06 |
$41.06 |
$36.61 |
0 |
2019-08-26 |
$41.07 |
$41.07 |
$41.07 |
$41.07 |
$36.62 |
0 |
2019-08-23 |
$40.68 |
$40.68 |
$40.68 |
$40.68 |
$36.27 |
0 |
2019-08-22 |
$41.52 |
$41.52 |
$41.52 |
$41.52 |
$37.02 |
0 |
2019-08-21 |
$41.53 |
$41.53 |
$41.53 |
$41.53 |
$37.03 |
0 |
2019-08-20 |
$41.23 |
$41.23 |
$41.23 |
$41.23 |
$36.76 |
0 |
2019-08-19 |
$41.49 |
$41.49 |
$41.49 |
$41.49 |
$37.00 |
0 |
2019-08-16 |
$41.11 |
$41.11 |
$41.11 |
$41.11 |
$36.66 |
0 |
2019-08-15 |
$40.65 |
$40.65 |
$40.65 |
$40.65 |
$36.25 |
0 |
2019-08-14 |
$40.52 |
$40.52 |
$40.52 |
$40.52 |
$36.13 |
0 |
2019-08-13 |
$41.49 |
$41.49 |
$41.49 |
$41.49 |
$37.00 |
0 |
2019-08-12 |
$41.07 |
$41.07 |
$41.07 |
$41.07 |
$36.62 |
0 |
2019-08-09 |
$41.43 |
$41.43 |
$41.43 |
$41.43 |
$36.94 |
0 |
2019-08-08 |
$41.50 |
$41.50 |
$41.50 |
$41.50 |
$37.00 |
0 |
2019-08-07 |
$40.90 |
$40.90 |
$40.90 |
$40.90 |
$36.47 |
0 |
2019-08-06 |
$40.84 |
$40.84 |
$40.84 |
$40.84 |
$36.42 |
0 |
2019-08-05 |
$40.49 |
$40.49 |
$40.49 |
$40.49 |
$36.10 |
0 |
2019-08-02 |
$41.33 |
$41.33 |
$41.33 |
$41.33 |
$36.85 |
0 |
2019-08-01 |
$41.49 |
$41.49 |
$41.49 |
$41.49 |
$37.00 |
0 |
2019-07-31 |
$41.77 |
$41.77 |
$41.77 |
$41.77 |
$37.25 |
0 |
2019-07-30 |
$42.16 |
$42.16 |
$42.16 |
$42.16 |
$37.59 |
0 |
2019-07-29 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
$37.66 |
0 |
2019-07-26 |
$42.21 |
$42.21 |
$42.21 |
$42.21 |
$37.64 |
0 |
2019-07-25 |
$42.05 |
$42.05 |
$42.05 |
$42.05 |
$37.50 |
0 |
2019-07-24 |
$42.20 |
$42.20 |
$42.20 |
$42.20 |
$37.63 |
0 |
2019-07-23 |
$42.11 |
$42.11 |
$42.11 |
$42.11 |
$37.55 |
0 |
2019-07-22 |
$41.88 |
$41.88 |
$41.88 |
$41.88 |
$37.34 |
0 |
2019-07-19 |
$41.85 |
$41.85 |
$41.85 |
$41.85 |
$37.32 |
0 |
2019-07-18 |
$42.03 |
$42.03 |
$42.03 |
$42.03 |
$37.48 |
0 |
2019-07-17 |
$41.87 |
$41.87 |
$41.87 |
$41.87 |
$37.33 |
0 |
2019-07-16 |
$42.08 |
$42.08 |
$42.08 |
$42.08 |
$37.52 |
0 |
2019-07-15 |
$42.23 |
$42.23 |
$42.23 |
$42.23 |
$37.66 |
0 |
2019-07-12 |
$42.19 |
$42.19 |
$42.19 |
$42.19 |
$37.62 |
0 |
2019-07-11 |
$42.06 |
$42.06 |
$42.06 |
$42.06 |
$37.50 |
0 |
2019-07-10 |
$41.99 |
$41.99 |
$41.99 |
$41.99 |
$37.44 |
0 |
2019-07-09 |
$41.85 |
$41.85 |
$41.85 |
$41.85 |
$37.32 |
0 |
2019-07-08 |
$41.86 |
$41.86 |
$41.86 |
$41.86 |
$37.33 |
0 |
2019-07-05 |
$42.05 |
$42.05 |
$42.05 |
$42.05 |
$37.50 |
0 |
2019-07-03 |
$42.16 |
$42.16 |
$42.16 |
$42.16 |
$37.59 |
0 |
2019-07-02 |
$41.87 |
$41.87 |
$41.87 |
$41.87 |
$37.33 |
0 |
2019-07-01 |
$41.74 |
$41.74 |
$41.74 |
$41.74 |
$37.22 |
0 |
2019-06-28 |
$41.53 |
$41.53 |
$41.53 |
$41.53 |
$37.03 |
0 |
2019-06-27 |
$41.33 |
$41.33 |
$41.33 |
$41.33 |
$36.85 |
0 |
2019-06-26 |
$41.24 |
$41.24 |
$41.24 |
$41.24 |
$36.77 |
0 |
2019-06-25 |
$41.42 |
$41.42 |
$41.42 |
$41.42 |
$36.93 |
0 |
2019-06-24 |
$41.81 |
$41.81 |
$41.81 |
$41.81 |
$37.28 |
0 |
2019-06-21 |
$41.84 |
$41.84 |
$41.84 |
$41.84 |
$37.31 |
0 |
2019-06-20 |
$41.85 |
$41.85 |
$41.85 |
$41.85 |
$37.32 |
0 |
2019-06-19 |
$41.51 |
$41.51 |
$41.51 |
$41.51 |
$37.01 |
0 |
2019-06-18 |
$41.41 |
$41.41 |
$41.41 |
$41.41 |
$36.92 |
0 |
2019-06-17 |
$41.08 |
$41.08 |
$41.08 |
$41.08 |
$36.63 |
0 |
2019-06-14 |
$41.11 |
$41.11 |
$41.11 |
$41.11 |
$36.66 |
0 |
2019-06-13 |
$41.32 |
$41.32 |
$41.32 |
$41.32 |
$36.67 |
0 |
2019-06-12 |
$41.18 |
$41.18 |
$41.18 |
$41.18 |
$36.55 |
0 |
2019-06-11 |
$41.18 |
$41.18 |
$41.18 |
$41.18 |
$36.55 |
0 |
2019-06-10 |
$41.24 |
$41.24 |
$41.24 |
$41.24 |
$36.60 |
0 |
2019-06-07 |
$41.20 |
$41.20 |
$41.20 |
$41.20 |
$36.57 |
0 |
2019-06-06 |
$40.90 |
$40.90 |
$40.90 |
$40.90 |
$36.30 |
0 |
2019-06-05 |
$40.71 |
$40.71 |
$40.71 |
$40.71 |
$36.13 |
0 |
2019-06-04 |
$40.43 |
$40.43 |
$40.43 |
$40.43 |
$35.88 |
0 |
2019-06-03 |
$39.89 |
$39.89 |
$39.89 |
$39.89 |
$35.40 |
0 |
2019-05-31 |
$39.69 |
$39.69 |
$39.69 |
$39.69 |
$35.23 |
0 |
2019-05-30 |
$39.99 |
$39.99 |
$39.99 |
$39.99 |
$35.49 |
0 |
2019-05-29 |
$39.93 |
$39.93 |
$39.93 |
$39.93 |
$35.44 |
0 |
2019-05-28 |
$40.11 |
$40.11 |
$40.11 |
$40.11 |
$35.60 |
0 |
2019-05-24 |
$40.52 |
$40.52 |
$40.52 |
$40.52 |
$35.96 |
0 |
2019-05-23 |
$40.45 |
$40.45 |
$40.45 |
$40.45 |
$35.90 |
0 |
2019-05-22 |
$40.75 |
$40.75 |
$40.75 |
$40.75 |
$36.17 |
0 |
2019-05-21 |
$40.81 |
$40.81 |
$40.81 |
$40.81 |
$36.22 |
0 |
2019-05-20 |
$40.55 |
$40.55 |
$40.55 |
$40.55 |
$35.99 |
0 |
2019-05-17 |
$40.65 |
$40.65 |
$40.65 |
$40.65 |
$36.08 |
0 |
2019-05-16 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$36.19 |
0 |
2019-05-15 |
$40.47 |
$40.47 |
$40.47 |
$40.47 |
$35.92 |
0 |
2019-05-14 |
$40.36 |
$40.36 |
$40.36 |
$40.36 |
$35.82 |
0 |
2019-05-13 |
$40.14 |
$40.14 |
$40.14 |
$40.14 |
$35.63 |
0 |
2019-05-10 |
$40.73 |
$40.73 |
$40.73 |
$40.73 |
$36.15 |
0 |
2019-05-09 |
$40.50 |
$40.50 |
$40.50 |
$40.50 |
$35.95 |
0 |
2019-05-08 |
$40.54 |
$40.54 |
$40.54 |
$40.54 |
$35.98 |
0 |
2019-05-07 |
$40.57 |
$40.57 |
$40.57 |
$40.57 |
$36.01 |
0 |
2019-05-06 |
$41.12 |
$41.12 |
$41.12 |
$41.12 |
$36.50 |
0 |
2019-05-03 |
$41.23 |
$41.23 |
$41.23 |
$41.23 |
$36.59 |
0 |
2019-05-02 |
$40.97 |
$40.97 |
$40.97 |
$40.97 |
$36.36 |
0 |
2019-05-01 |
$40.99 |
$40.99 |
$40.99 |
$40.99 |
$36.38 |
0 |
2019-04-30 |
$41.35 |
$41.35 |
$41.35 |
$41.35 |
$36.70 |
0 |
2019-04-29 |
$41.17 |
$41.17 |
$41.17 |
$41.17 |
$36.54 |
0 |
2019-04-26 |
$41.18 |
$41.18 |
$41.18 |
$41.18 |
$36.55 |
0 |
2019-04-25 |
$41.13 |
$41.13 |
$41.13 |
$41.13 |
$36.50 |
0 |
2019-04-24 |
$41.16 |
$41.16 |
$41.16 |
$41.16 |
$36.53 |
0 |
2019-04-23 |
$41.23 |
$41.23 |
$41.23 |
$41.23 |
$36.59 |
0 |
2019-04-22 |
$40.99 |
$40.99 |
$40.99 |
$40.99 |
$36.38 |
0 |
2019-04-18 |
$40.98 |
$40.98 |
$40.98 |
$40.98 |
$36.37 |
0 |
2019-04-17 |
$40.95 |
$40.95 |
$40.95 |
$40.95 |
$36.34 |
0 |
2019-04-16 |
$41.06 |
$41.06 |
$41.06 |
$41.06 |
$36.44 |
0 |
2019-04-15 |
$41.09 |
$41.09 |
$41.09 |
$41.09 |
$36.47 |
0 |
2019-04-12 |
$41.10 |
$41.10 |
$41.10 |
$41.10 |
$36.48 |
0 |
2019-04-11 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$36.32 |
0 |
2019-04-10 |
$40.95 |
$40.95 |
$40.95 |
$40.95 |
$36.34 |
0 |
2019-04-09 |
$40.88 |
$40.88 |
$40.88 |
$40.88 |
$36.28 |
0 |
2019-04-08 |
$41.12 |
$41.12 |
$41.12 |
$41.12 |
$36.50 |
0 |
2019-04-05 |
$41.04 |
$41.04 |
$41.04 |
$41.04 |
$36.42 |
0 |
2019-04-04 |
$40.86 |
$40.86 |
$40.86 |
$40.86 |
$36.26 |
0 |
2019-04-03 |
$40.80 |
$40.80 |
$40.80 |
$40.80 |
$36.21 |
0 |
2019-04-02 |
$40.75 |
$40.75 |
$40.75 |
$40.75 |
$36.17 |
0 |
2019-04-01 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$36.19 |
0 |
2019-03-29 |
$40.48 |
$40.48 |
$40.48 |
$40.48 |
$35.93 |
0 |
2019-03-28 |
$40.30 |
$40.30 |
$40.30 |
$40.30 |
$35.77 |
0 |
2019-03-27 |
$40.19 |
$40.19 |
$40.19 |
$40.19 |
$35.67 |
0 |
2019-03-26 |
$40.33 |
$40.33 |
$40.33 |
$40.33 |
$35.79 |
0 |
2019-03-25 |
$40.06 |
$40.06 |
$40.06 |
$40.06 |
$35.55 |
0 |
2019-03-22 |
$40.05 |
$40.05 |
$40.05 |
$40.05 |
$35.55 |
0 |
2019-03-21 |
$40.55 |
$40.55 |
$40.55 |
$40.55 |
$35.99 |
0 |
2019-03-20 |
$40.24 |
$40.24 |
$40.24 |
$40.24 |
$35.71 |
0 |
2019-03-19 |
$40.32 |
$40.32 |
$40.32 |
$40.32 |
$35.79 |
0 |
2019-03-18 |
$40.37 |
$40.37 |
$40.37 |
$40.37 |
$35.83 |
0 |
2019-03-15 |
$40.27 |
$40.27 |
$40.27 |
$40.27 |
$35.74 |
0 |
2019-03-14 |
$40.28 |
$40.28 |
$40.28 |
$40.28 |
$35.58 |
0 |
2019-03-13 |
$40.29 |
$40.29 |
$40.29 |
$40.29 |
$35.59 |
0 |
2019-03-12 |
$40.03 |
$40.03 |
$40.03 |
$40.03 |
$35.36 |
0 |
2019-03-11 |
$39.96 |
$39.96 |
$39.96 |
$39.96 |
$35.30 |
0 |
2019-03-08 |
$39.56 |
$39.56 |
$39.56 |
$39.56 |
$34.94 |
0 |
2019-03-07 |
$39.64 |
$39.64 |
$39.64 |
$39.64 |
$35.01 |
0 |
2019-03-06 |
$39.84 |
$39.84 |
$39.84 |
$39.84 |
$35.19 |
0 |
2019-03-05 |
$40.07 |
$40.07 |
$40.07 |
$40.07 |
$35.39 |
0 |
2019-03-04 |
$40.15 |
$40.15 |
$40.15 |
$40.15 |
$35.47 |
0 |
2019-03-01 |
$40.32 |
$40.32 |
$40.32 |
$40.32 |
$35.62 |
0 |
2019-02-28 |
$40.20 |
$40.20 |
$40.20 |
$40.20 |
$35.51 |
0 |
2019-02-27 |
$40.24 |
$40.24 |
$40.24 |
$40.24 |
$35.54 |
0 |
2019-02-26 |
$40.23 |
$40.23 |
$40.23 |
$40.23 |
$35.54 |
0 |
2019-02-25 |
$40.25 |
$40.25 |
$40.25 |
$40.25 |
$35.55 |
0 |
2019-02-22 |
$40.23 |
$40.23 |
$40.23 |
$40.23 |
$35.54 |
0 |
2019-02-21 |
$40.04 |
$40.04 |
$40.04 |
$40.04 |
$35.37 |
0 |
2019-02-20 |
$40.12 |
$40.12 |
$40.12 |
$40.12 |
$35.44 |
0 |
2019-02-19 |
$40.01 |
$40.01 |
$40.01 |
$40.01 |
$35.34 |
0 |
2019-02-15 |
$39.98 |
$39.98 |
$39.98 |
$39.98 |
$35.32 |
0 |
2019-02-14 |
$39.58 |
$39.58 |
$39.58 |
$39.58 |
$34.96 |
0 |
2019-02-13 |
$39.69 |
$39.69 |
$39.69 |
$39.69 |
$35.06 |
0 |
2019-02-12 |
$39.60 |
$39.60 |
$39.60 |
$39.60 |
$34.98 |
0 |
2019-02-11 |
$39.23 |
$39.23 |
$39.23 |
$39.23 |
$34.65 |
0 |
2019-02-08 |
$39.23 |
$39.23 |
$39.23 |
$39.23 |
$34.65 |
0 |
2019-02-07 |
$39.21 |
$39.21 |
$39.21 |
$39.21 |
$34.63 |
0 |
2019-02-06 |
$39.45 |
$39.45 |
$39.45 |
$39.45 |
$34.85 |
0 |
2019-02-05 |
$39.47 |
$39.47 |
$39.47 |
$39.47 |
$34.86 |
0 |
2019-02-04 |
$39.35 |
$39.35 |
$39.35 |
$39.35 |
$34.76 |
0 |
2019-02-01 |
$39.22 |
$39.22 |
$39.22 |
$39.22 |
$34.64 |
0 |
2019-01-31 |
$39.12 |
$39.12 |
$39.12 |
$39.12 |
$34.56 |
0 |
2019-01-30 |
$38.89 |
$38.89 |
$38.89 |
$38.89 |
$34.35 |
0 |
2019-01-29 |
$38.55 |
$38.55 |
$38.55 |
$38.55 |
$34.05 |
0 |
2019-01-28 |
$38.52 |
$38.52 |
$38.52 |
$38.52 |
$34.03 |
0 |
2019-01-25 |
$38.79 |
$38.79 |
$38.79 |
$38.79 |
$34.26 |
0 |
2019-01-24 |
$38.74 |
$38.74 |
$38.74 |
$38.74 |
$34.22 |
0 |
2019-01-23 |
$38.75 |
$38.75 |
$38.75 |
$38.75 |
$34.23 |
0 |
2019-01-22 |
$38.69 |
$38.69 |
$38.69 |
$38.69 |
$34.18 |
0 |
2019-01-18 |
$39.04 |
$39.04 |
$39.04 |
$39.04 |
$34.48 |
0 |
2019-01-17 |
$38.59 |
$38.59 |
$38.59 |
$38.59 |
$34.09 |
0 |
2019-01-16 |
$38.35 |
$38.35 |
$38.35 |
$38.35 |
$33.88 |
0 |
2019-01-15 |
$38.38 |
$38.38 |
$38.38 |
$38.38 |
$33.90 |
0 |
2019-01-14 |
$38.12 |
$38.12 |
$38.12 |
$38.12 |
$33.67 |
0 |
2019-01-11 |
$38.30 |
$38.30 |
$38.30 |
$38.30 |
$33.83 |
0 |
2019-01-10 |
$38.31 |
$38.31 |
$38.31 |
$38.31 |
$33.84 |
0 |
2019-01-09 |
$38.08 |
$38.08 |
$38.08 |
$38.08 |
$33.64 |
0 |
2019-01-08 |
$38.01 |
$38.01 |
$38.01 |
$38.01 |
$33.57 |
0 |
2019-01-07 |
$37.70 |
$37.70 |
$37.70 |
$37.70 |
$33.30 |
0 |
2019-01-04 |
$37.54 |
$37.54 |
$37.54 |
$37.54 |
$33.16 |
0 |
2019-01-03 |
$36.66 |
$36.66 |
$36.66 |
$36.66 |
$32.38 |
0 |
2019-01-02 |
$37.23 |
$37.23 |
$37.23 |
$37.23 |
$32.89 |
0 |
2018-12-31 |
$37.33 |
$37.33 |
$37.33 |
$37.33 |
$32.97 |
0 |
2018-12-28 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$32.75 |
0 |
2018-12-27 |
$37.05 |
$37.05 |
$37.05 |
$37.05 |
$32.73 |
0 |
2018-12-26 |
$36.71 |
$36.71 |
$36.71 |
$36.71 |
$32.43 |
0 |
2018-12-24 |
$35.49 |
$35.49 |
$35.49 |
$35.49 |
$31.35 |
0 |
2018-12-21 |
$36.40 |
$36.40 |
$36.40 |
$36.40 |
$32.15 |
0 |
2018-12-20 |
$36.84 |
$36.84 |
$36.84 |
$36.84 |
$32.54 |
0 |
2018-12-19 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$32.89 |
0 |
2018-12-18 |
$39.51 |
$39.51 |
$39.51 |
$39.51 |
$33.27 |
0 |
2018-12-17 |
$39.65 |
$39.65 |
$39.65 |
$39.65 |
$33.39 |
0 |
2018-12-14 |
$40.33 |
$40.33 |
$40.33 |
$40.33 |
$33.96 |
0 |
2018-12-13 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$34.45 |
0 |
2018-12-12 |
$40.88 |
$40.88 |
$40.88 |
$40.88 |
$34.42 |
0 |
2018-12-11 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$34.34 |
0 |
2018-12-10 |
$40.76 |
$40.76 |
$40.76 |
$40.76 |
$34.32 |
0 |
2018-12-07 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$34.27 |
0 |
2018-12-06 |
$41.31 |
$41.31 |
$41.31 |
$41.31 |
$34.78 |
0 |
2018-12-04 |
$41.44 |
$41.44 |
$41.44 |
$41.44 |
$34.89 |
0 |
2018-12-03 |
$42.33 |
$42.33 |
$42.33 |
$42.33 |
$35.64 |
0 |
2018-11-30 |
$42.16 |
$42.16 |
$42.16 |
$42.16 |
$35.50 |
0 |
2018-11-29 |
$41.80 |
$41.80 |
$41.80 |
$41.80 |
$35.20 |
0 |
2018-11-28 |
$41.79 |
$41.79 |
$41.79 |
$41.79 |
$35.19 |
0 |
2018-11-27 |
$41.24 |
$41.24 |
$41.24 |
$41.24 |
$34.72 |
0 |
2018-11-26 |
$41.07 |
$41.07 |
$41.07 |
$41.07 |
$34.58 |
0 |
2018-11-23 |
$40.71 |
$40.71 |
$40.71 |
$40.71 |
$34.28 |
0 |
2018-11-21 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$34.45 |
0 |
2018-11-20 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$34.45 |
0 |
2018-11-19 |
$41.54 |
$41.54 |
$41.54 |
$41.54 |
$34.98 |
0 |
2018-11-16 |
$41.82 |
$41.82 |
$41.82 |
$41.82 |
$35.21 |
0 |
2018-11-15 |
$41.58 |
$41.58 |
$41.58 |
$41.58 |
$35.01 |
0 |
2018-11-14 |
$41.25 |
$41.25 |
$41.25 |
$41.25 |
$34.73 |
0 |
2018-11-13 |
$41.42 |
$41.42 |
$41.42 |
$41.42 |
$34.88 |
0 |
2018-11-12 |
$41.51 |
$41.51 |
$41.51 |
$41.51 |
$34.95 |
0 |
2018-11-09 |
$41.96 |
$41.96 |
$41.96 |
$41.96 |
$35.33 |
0 |
2018-11-08 |
$42.11 |
$42.11 |
$42.11 |
$42.11 |
$35.46 |
0 |
2018-11-07 |
$42.15 |
$42.15 |
$42.15 |
$42.15 |
$35.49 |
0 |
2018-11-06 |
$41.54 |
$41.54 |
$41.54 |
$41.54 |
$34.98 |
0 |
2018-11-05 |
$41.30 |
$41.30 |
$41.30 |
$41.30 |
$34.77 |
0 |
2018-11-02 |
$40.90 |
$40.90 |
$40.90 |
$40.90 |
$34.44 |
0 |
2018-11-01 |
$41.06 |
$41.06 |
$41.06 |
$41.06 |
$34.57 |
0 |
2018-10-31 |
$40.77 |
$40.77 |
$40.77 |
$40.77 |
$34.33 |
0 |
2018-10-30 |
$40.74 |
$40.74 |
$40.74 |
$40.74 |
$34.30 |
0 |
2018-10-29 |
$40.13 |
$40.13 |
$40.13 |
$40.13 |
$33.79 |
0 |
2018-10-26 |
$40.16 |
$40.16 |
$40.16 |
$40.16 |
$33.82 |
0 |
2018-10-25 |
$40.54 |
$40.54 |
$40.54 |
$40.54 |
$34.14 |
0 |
2018-10-24 |
$40.19 |
$40.19 |
$40.19 |
$40.19 |
$33.84 |
0 |
2018-10-23 |
$41.03 |
$41.03 |
$41.03 |
$41.03 |
$34.55 |
0 |
2018-10-22 |
$41.20 |
$41.20 |
$41.20 |
$41.20 |
$34.69 |
0 |
2018-10-19 |
$41.40 |
$41.40 |
$41.40 |
$41.40 |
$34.86 |
0 |
2018-10-18 |
$41.36 |
$41.36 |
$41.36 |
$41.36 |
$34.83 |
0 |
2018-10-17 |
$41.73 |
$41.73 |
$41.73 |
$41.73 |
$35.14 |
0 |
2018-10-16 |
$41.81 |
$41.81 |
$41.81 |
$41.81 |
$35.20 |
0 |
2018-10-15 |
$41.12 |
$41.12 |
$41.12 |
$41.12 |
$34.62 |
0 |
2018-10-12 |
$41.23 |
$41.23 |
$41.23 |
$41.23 |
$34.72 |
0 |
2018-10-11 |
$40.89 |
$40.89 |
$40.89 |
$40.89 |
$34.43 |
0 |
2018-10-10 |
$41.71 |
$41.71 |
$41.71 |
$41.71 |
$35.12 |
0 |
2018-10-09 |
$42.67 |
$42.67 |
$42.67 |
$42.67 |
$35.93 |
0 |
2018-10-08 |
$42.72 |
$42.72 |
$42.72 |
$42.72 |
$35.97 |
0 |
2018-10-05 |
$42.62 |
$42.62 |
$42.62 |
$42.62 |
$35.89 |
0 |
2018-10-04 |
$42.77 |
$42.77 |
$42.77 |
$42.77 |
$36.01 |
0 |
2018-10-03 |
$42.93 |
$42.93 |
$42.93 |
$42.93 |
$36.15 |
0 |
2018-10-02 |
$42.95 |
$42.95 |
$42.95 |
$42.95 |
$36.16 |
0 |
2018-10-01 |
$42.89 |
$42.89 |
$42.89 |
$42.89 |
$36.11 |
0 |
2018-09-28 |
$42.65 |
$42.65 |
$42.65 |
$42.65 |
$35.91 |
0 |
2018-09-27 |
$42.62 |
$42.62 |
$42.62 |
$42.62 |
$35.89 |
0 |
2018-09-26 |
$42.55 |
$42.55 |
$42.55 |
$42.55 |
$35.83 |
0 |
2018-09-25 |
$42.67 |
$42.67 |
$42.67 |
$42.67 |
$35.93 |
0 |
2018-09-24 |
$42.78 |
$42.78 |
$42.78 |
$42.78 |
$36.02 |
0 |
2018-09-21 |
$42.97 |
$42.97 |
$42.97 |
$42.97 |
$36.18 |
0 |
2018-09-20 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
$36.10 |
0 |
2018-09-19 |
$42.64 |
$42.64 |
$42.64 |
$42.64 |
$35.90 |
0 |
2018-09-18 |
$42.64 |
$42.64 |
$42.64 |
$42.64 |
$35.90 |
0 |
2018-09-17 |
$42.47 |
$42.47 |
$42.47 |
$42.47 |
$35.76 |
0 |
2018-09-14 |
$42.53 |
$42.53 |
$42.53 |
$42.53 |
$35.81 |
0 |
2018-09-13 |
$42.74 |
$42.74 |
$42.74 |
$42.74 |
$35.83 |
0 |
2018-09-12 |
$42.55 |
$42.55 |
$42.55 |
$42.55 |
$35.67 |
0 |
2018-09-11 |
$42.52 |
$42.52 |
$42.52 |
$42.52 |
$35.65 |
0 |
2018-09-10 |
$42.47 |
$42.47 |
$42.47 |
$42.47 |
$35.60 |
0 |
2018-09-07 |
$42.36 |
$42.36 |
$42.36 |
$42.36 |
$35.51 |
0 |
2018-09-06 |
$42.45 |
$42.45 |
$42.45 |
$42.45 |
$35.59 |
0 |
2018-09-05 |
$42.48 |
$42.48 |
$42.48 |
$42.48 |
$35.61 |
0 |
2018-09-04 |
$42.42 |
$42.42 |
$42.42 |
$42.42 |
$35.56 |
0 |
2018-08-31 |
$42.52 |
$42.52 |
$42.52 |
$42.52 |
$35.65 |
0 |
2018-08-30 |
$42.56 |
$42.56 |
$42.56 |
$42.56 |
$35.68 |
0 |
2018-08-29 |
$42.72 |
$42.72 |
$42.72 |
$42.72 |
$35.81 |
0 |
2018-08-28 |
$42.58 |
$42.58 |
$42.58 |
$42.58 |
$35.70 |
0 |
2018-08-27 |
$42.60 |
$42.60 |
$42.60 |
$42.60 |
$35.71 |
0 |
2018-08-24 |
$42.38 |
$42.38 |
$42.38 |
$42.38 |
$35.53 |
0 |
2018-08-23 |
$42.18 |
$42.18 |
$42.18 |
$42.18 |
$35.36 |
0 |
2018-08-22 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
$35.41 |
0 |
2018-08-21 |
$42.27 |
$42.27 |
$42.27 |
$42.27 |
$35.44 |
0 |
2018-08-20 |
$42.21 |
$42.21 |
$42.21 |
$42.21 |
$35.39 |
0 |
2018-08-17 |
$42.15 |
$42.15 |
$42.15 |
$42.15 |
$35.34 |
0 |
2018-08-16 |
$41.95 |
$41.95 |
$41.95 |
$41.95 |
$35.17 |
0 |
2018-08-15 |
$41.61 |
$41.61 |
$41.61 |
$41.61 |
$34.88 |
0 |
2018-08-14 |
$41.81 |
$41.81 |
$41.81 |
$41.81 |
$35.05 |
0 |
2018-08-13 |
$41.60 |
$41.60 |
$41.60 |
$41.60 |
$34.87 |
0 |
2018-08-10 |
$41.72 |
$41.72 |
$41.72 |
$41.72 |
$34.98 |
0 |
2018-08-09 |
$41.97 |
$41.97 |
$41.97 |
$41.97 |
$35.18 |
0 |
2018-08-08 |
$42.01 |
$42.01 |
$42.01 |
$42.01 |
$35.22 |
0 |
2018-08-07 |
$42.06 |
$42.06 |
$42.06 |
$42.06 |
$35.26 |
0 |
2018-08-06 |
$42.02 |
$42.02 |
$42.02 |
$42.02 |
$35.23 |
0 |
2018-08-03 |
$42.01 |
$42.01 |
$42.01 |
$42.01 |
$35.22 |
0 |
2018-08-02 |
$41.80 |
$41.80 |
$41.80 |
$41.80 |
$35.04 |
0 |
2018-08-01 |
$41.71 |
$41.71 |
$41.71 |
$41.71 |
$34.97 |
0 |
2018-07-31 |
$41.82 |
$41.82 |
$41.82 |
$41.82 |
$35.06 |
0 |
2018-07-30 |
$41.63 |
$41.63 |
$41.63 |
$41.63 |
$34.90 |
0 |
2018-07-27 |
$41.71 |
$41.71 |
$41.71 |
$41.71 |
$34.97 |
0 |
2018-07-26 |
$41.88 |
$41.88 |
$41.88 |
$41.88 |
$35.11 |
0 |
2018-07-25 |
$41.76 |
$41.76 |
$41.76 |
$41.76 |
$35.01 |
0 |
2018-07-24 |
$41.49 |
$41.49 |
$41.49 |
$41.49 |
$34.78 |
0 |
2018-07-23 |
$41.34 |
$41.34 |
$41.34 |
$41.34 |
$34.66 |
0 |
2018-07-20 |
$41.30 |
$41.30 |
$41.30 |
$41.30 |
$34.62 |
0 |
2018-07-19 |
$41.34 |
$41.34 |
$41.34 |
$41.34 |
$34.66 |
0 |
2018-07-18 |
$41.45 |
$41.45 |
$41.45 |
$41.45 |
$34.75 |
0 |
2018-07-17 |
$41.41 |
$41.41 |
$41.41 |
$41.41 |
$34.72 |
0 |
2018-07-16 |
$41.40 |
$41.40 |
$41.40 |
$41.40 |
$34.71 |
0 |
2018-07-13 |
$41.48 |
$41.48 |
$41.48 |
$41.48 |
$34.77 |
0 |
2018-07-12 |
$41.38 |
$41.38 |
$41.38 |
$41.38 |
$34.69 |
0 |
2018-07-11 |
$41.09 |
$41.09 |
$41.09 |
$41.09 |
$34.45 |
0 |
2018-07-10 |
$41.44 |
$41.44 |
$41.44 |
$41.44 |
$34.74 |
0 |
2018-07-09 |
$41.22 |
$41.22 |
$41.22 |
$41.22 |
$34.56 |
0 |
2018-07-06 |
$41.01 |
$41.01 |
$41.01 |
$41.01 |
$34.38 |
0 |
2018-07-05 |
$40.72 |
$40.72 |
$40.72 |
$40.72 |
$34.14 |
0 |
2018-07-03 |
$40.43 |
$40.43 |
$40.43 |
$40.43 |
$33.89 |
0 |
2018-07-02 |
$40.48 |
$40.48 |
$40.48 |
$40.48 |
$33.94 |
0 |
2018-06-29 |
$40.45 |
$40.45 |
$40.45 |
$40.45 |
$33.91 |
0 |
2018-06-28 |
$40.28 |
$40.28 |
$40.28 |
$40.28 |
$33.77 |
0 |
2018-06-27 |
$40.07 |
$40.07 |
$40.07 |
$40.07 |
$33.59 |
0 |
2018-06-26 |
$40.29 |
$40.29 |
$40.29 |
$40.29 |
$33.78 |
0 |
2018-06-25 |
$40.26 |
$40.26 |
$40.26 |
$40.26 |
$33.75 |
0 |
2018-06-22 |
$40.59 |
$40.59 |
$40.59 |
$40.59 |
$34.03 |
0 |
2018-06-21 |
$40.37 |
$40.37 |
$40.37 |
$40.37 |
$33.84 |
0 |
2018-06-20 |
$40.57 |
$40.57 |
$40.57 |
$40.57 |
$34.01 |
0 |
2018-06-19 |
$40.55 |
$40.55 |
$40.55 |
$40.55 |
$33.99 |
0 |
2018-06-18 |
$40.67 |
$40.67 |
$40.67 |
$40.67 |
$34.10 |
0 |
2018-06-15 |
$40.83 |
$40.83 |
$40.83 |
$40.83 |
$34.23 |
0 |
2018-06-14 |
$41.05 |
$41.05 |
$41.05 |
$41.05 |
$34.26 |
0 |
2018-06-13 |
$40.99 |
$40.99 |
$40.99 |
$40.99 |
$34.21 |
0 |
2018-06-12 |
$41.21 |
$41.21 |
$41.21 |
$41.21 |
$34.39 |
0 |
2018-06-11 |
$41.25 |
$41.25 |
$41.25 |
$41.25 |
$34.42 |
0 |
2018-06-08 |
$41.19 |
$41.19 |
$41.19 |
$41.19 |
$34.37 |
0 |
2018-06-07 |
$41.07 |
$41.07 |
$41.07 |
$41.07 |
$34.27 |
0 |
2018-06-06 |
$40.97 |
$40.97 |
$40.97 |
$40.97 |
$34.19 |
0 |
2018-06-05 |
$40.68 |
$40.68 |
$40.68 |
$40.68 |
$33.95 |
0 |
2018-06-04 |
$40.73 |
$40.73 |
$40.73 |
$40.73 |
$33.99 |
0 |
2018-06-01 |
$40.61 |
$40.61 |
$40.61 |
$40.61 |
$33.89 |
0 |
2018-05-31 |
$40.34 |
$40.34 |
$40.34 |
$40.34 |
$33.67 |
0 |
2018-05-30 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$33.97 |
0 |
2018-05-29 |
$40.16 |
$40.16 |
$40.16 |
$40.16 |
$33.52 |
0 |
2018-05-25 |
$40.60 |
$40.60 |
$40.60 |
$40.60 |
$33.88 |
0 |
2018-05-24 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$33.97 |
0 |
2018-05-23 |
$40.81 |
$40.81 |
$40.81 |
$40.81 |
$34.06 |
0 |
2018-05-22 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$34.03 |
0 |
2018-05-21 |
$40.89 |
$40.89 |
$40.89 |
$40.89 |
$34.12 |
0 |
2018-05-18 |
$40.61 |
$40.61 |
$40.61 |
$40.61 |
$33.89 |
0 |
2018-05-17 |
$40.66 |
$40.66 |
$40.66 |
$40.66 |
$33.93 |
0 |
2018-05-16 |
$40.63 |
$40.63 |
$40.63 |
$40.63 |
$33.91 |
0 |
2018-05-15 |
$40.49 |
$40.49 |
$40.49 |
$40.49 |
$33.79 |
0 |
2018-05-14 |
$40.73 |
$40.73 |
$40.73 |
$40.73 |
$33.99 |
0 |
2018-05-11 |
$40.63 |
$40.63 |
$40.63 |
$40.63 |
$33.91 |
0 |
2018-05-10 |
$40.45 |
$40.45 |
$40.45 |
$40.45 |
$33.76 |
0 |
2018-05-09 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
$33.47 |
0 |
2018-05-08 |
$39.78 |
$39.78 |
$39.78 |
$39.78 |
$33.20 |
0 |
2018-05-07 |
$39.83 |
$39.83 |
$39.83 |
$39.83 |
$33.24 |
0 |
2018-05-04 |
$39.77 |
$39.77 |
$39.77 |
$39.77 |
$33.19 |
0 |
2018-05-03 |
$39.39 |
$39.39 |
$39.39 |
$39.39 |
$32.87 |
0 |
2018-05-02 |
$39.43 |
$39.43 |
$39.43 |
$39.43 |
$32.91 |
0 |
2018-05-01 |
$39.81 |
$39.81 |
$39.81 |
$39.81 |
$33.22 |
0 |
2018-04-30 |
$39.81 |
$39.81 |
$39.81 |
$39.81 |
$33.22 |
0 |
2018-04-27 |
$40.16 |
$40.16 |
$40.16 |
$40.16 |
$33.52 |
0 |
2018-04-26 |
$40.07 |
$40.07 |
$40.07 |
$40.07 |
$33.44 |
0 |
2018-04-25 |
$39.83 |
$39.83 |
$39.83 |
$39.83 |
$33.24 |
0 |
2018-04-24 |
$39.70 |
$39.70 |
$39.70 |
$39.70 |
$33.13 |
0 |
2018-04-23 |
$40.01 |
$40.01 |
$40.01 |
$40.01 |
$33.39 |
0 |
2018-04-20 |
$39.92 |
$39.92 |
$39.92 |
$39.92 |
$33.31 |
0 |
2018-04-19 |
$40.20 |
$40.20 |
$40.20 |
$40.20 |
$33.55 |
0 |
2018-04-18 |
$40.44 |
$40.44 |
$40.44 |
$40.44 |
$33.75 |
0 |
2018-04-17 |
$40.35 |
$40.35 |
$40.35 |
$40.35 |
$33.67 |
0 |
2018-04-16 |
$40.07 |
$40.07 |
$40.07 |
$40.07 |
$33.44 |
0 |
2018-04-13 |
$39.76 |
$39.76 |
$39.76 |
$39.76 |
$33.18 |
0 |
2018-04-12 |
$39.84 |
$39.84 |
$39.84 |
$39.84 |
$33.25 |
0 |
2018-04-11 |
$39.61 |
$39.61 |
$39.61 |
$39.61 |
$33.06 |
0 |
2018-04-10 |
$39.77 |
$39.77 |
$39.77 |
$39.77 |
$33.19 |
0 |
2018-04-09 |
$39.25 |
$39.25 |
$39.25 |
$39.25 |
$32.76 |
0 |
2018-04-06 |
$39.10 |
$39.10 |
$39.10 |
$39.10 |
$32.63 |
0 |
2018-04-05 |
$39.80 |
$39.80 |
$39.80 |
$39.80 |
$33.21 |
0 |
2018-04-04 |
$39.57 |
$39.57 |
$39.57 |
$39.57 |
$33.02 |
0 |
2018-04-03 |
$39.19 |
$39.19 |
$39.19 |
$39.19 |
$32.71 |
0 |
2018-04-02 |
$38.81 |
$38.81 |
$38.81 |
$38.81 |
$32.39 |
0 |
2018-03-29 |
$39.57 |
$39.57 |
$39.57 |
$39.57 |
$33.02 |
0 |
2018-03-28 |
$39.14 |
$39.14 |
$39.14 |
$39.14 |
$32.66 |
0 |
2018-03-27 |
$39.15 |
$39.15 |
$39.15 |
$39.15 |
$32.67 |
0 |
2018-03-26 |
$39.53 |
$39.53 |
$39.53 |
$39.53 |
$32.99 |
0 |
2018-03-23 |
$38.74 |
$38.74 |
$38.74 |
$38.74 |
$32.33 |
0 |
2018-03-22 |
$39.31 |
$39.31 |
$39.31 |
$39.31 |
$32.81 |
0 |
2018-03-21 |
$40.28 |
$40.28 |
$40.28 |
$40.28 |
$33.62 |
0 |
2018-03-20 |
$40.31 |
$40.31 |
$40.31 |
$40.31 |
$33.64 |
0 |
2018-03-19 |
$40.28 |
$40.28 |
$40.28 |
$40.28 |
$33.62 |
0 |
2018-03-16 |
$40.69 |
$40.69 |
$40.69 |
$40.69 |
$33.96 |
0 |
2018-03-15 |
$40.81 |
$40.81 |
$40.81 |
$40.81 |
$33.91 |
0 |
2018-03-14 |
$40.93 |
$40.93 |
$40.93 |
$40.93 |
$34.01 |
0 |
2018-03-13 |
$41.16 |
$41.16 |
$41.16 |
$41.16 |
$34.20 |
0 |
2018-03-12 |
$41.31 |
$41.31 |
$41.31 |
$41.31 |
$34.32 |
0 |
2018-03-09 |
$41.43 |
$41.43 |
$41.43 |
$41.43 |
$34.42 |
0 |
2018-03-08 |
$40.87 |
$40.87 |
$40.87 |
$40.87 |
$33.96 |
0 |
2018-03-07 |
$40.73 |
$40.73 |
$40.73 |
$40.73 |
$33.84 |
0 |
2018-03-06 |
$40.85 |
$40.85 |
$40.85 |
$40.85 |
$33.94 |
0 |
2018-03-05 |
$40.82 |
$40.82 |
$40.82 |
$40.82 |
$33.92 |
0 |
2018-03-02 |
$40.42 |
$40.42 |
$40.42 |
$40.42 |
$33.58 |
0 |
2018-03-01 |
$40.30 |
$40.30 |
$40.30 |
$40.30 |
$33.48 |
0 |
2018-02-28 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$33.82 |
0 |
2018-02-27 |
$41.18 |
$41.18 |
$41.18 |
$41.18 |
$34.21 |
0 |
2018-02-26 |
$41.68 |
$41.68 |
$41.68 |
$41.68 |
$34.63 |
0 |
2018-02-23 |
$41.22 |
$41.22 |
$41.22 |
$41.22 |
$34.25 |
0 |
2018-02-22 |
$40.66 |
$40.66 |
$40.66 |
$40.66 |
$33.78 |
0 |
2018-02-21 |
$40.63 |
$40.63 |
$40.63 |
$40.63 |
$33.76 |
0 |
2018-02-20 |
$40.87 |
$40.87 |
$40.87 |
$40.87 |
$33.96 |
0 |
2018-02-16 |
$41.17 |
$41.17 |
$41.17 |
$41.17 |
$34.21 |
0 |
2018-02-15 |
$41.07 |
$41.07 |
$41.07 |
$41.07 |
$34.12 |
0 |
2018-02-14 |
$40.65 |
$40.65 |
$40.65 |
$40.65 |
$33.77 |
0 |
2018-02-13 |
$40.26 |
$40.26 |
$40.26 |
$40.26 |
$33.45 |
0 |
2018-02-12 |
$40.17 |
$40.17 |
$40.17 |
$40.17 |
$33.38 |
0 |
2018-02-09 |
$39.75 |
$39.75 |
$39.75 |
$39.75 |
$33.03 |
0 |
2018-02-08 |
$39.27 |
$39.27 |
$39.27 |
$39.27 |
$32.63 |
0 |
2018-02-07 |
$40.52 |
$40.52 |
$40.52 |
$40.52 |
$33.67 |
0 |
2018-02-06 |
$40.59 |
$40.59 |
$40.59 |
$40.59 |
$33.72 |
0 |
2018-02-05 |
$40.11 |
$40.11 |
$40.11 |
$40.11 |
$33.33 |
0 |
2018-02-02 |
$41.66 |
$41.66 |
$41.66 |
$41.66 |
$34.61 |
0 |
2018-02-01 |
$42.41 |
$42.41 |
$42.41 |
$42.41 |
$35.24 |
0 |
2018-01-31 |
$42.33 |
$42.33 |
$42.33 |
$42.33 |
$35.17 |
0 |
2018-01-30 |
$42.38 |
$42.38 |
$42.38 |
$42.38 |
$35.21 |
0 |
2018-01-29 |
$42.89 |
$42.89 |
$42.89 |
$42.89 |
$35.64 |
0 |
2018-01-26 |
$43.13 |
$43.13 |
$43.13 |
$43.13 |
$35.83 |
0 |
2018-01-25 |
$42.49 |
$42.49 |
$42.49 |
$42.49 |
$35.30 |
0 |
2018-01-24 |
$42.46 |
$42.46 |
$42.46 |
$42.46 |
$35.28 |
0 |
2018-01-23 |
$42.45 |
$42.45 |
$42.45 |
$42.45 |
$35.27 |
0 |
2018-01-22 |
$42.47 |
$42.47 |
$42.47 |
$42.47 |
$35.29 |
0 |
2018-01-19 |
$42.17 |
$42.17 |
$42.17 |
$42.17 |
$35.04 |
0 |
2018-01-18 |
$42.04 |
$42.04 |
$42.04 |
$42.04 |
$34.93 |
0 |
2018-01-17 |
$42.16 |
$42.16 |
$42.16 |
$42.16 |
$35.03 |
0 |
2018-01-16 |
$41.77 |
$41.77 |
$41.77 |
$41.77 |
$34.70 |
0 |
2018-01-12 |
$41.86 |
$41.86 |
$41.86 |
$41.86 |
$34.78 |
0 |
2018-01-11 |
$41.61 |
$41.61 |
$41.61 |
$41.61 |
$34.57 |
0 |
2018-01-10 |
$41.38 |
$41.38 |
$41.38 |
$41.38 |
$34.38 |
0 |
2018-01-09 |
$41.50 |
$41.50 |
$41.50 |
$41.50 |
$34.48 |
0 |
2018-01-08 |
$41.42 |
$41.42 |
$41.42 |
$41.42 |
$34.41 |
0 |
2018-01-05 |
$41.41 |
$41.41 |
$41.41 |
$41.41 |
$34.41 |
0 |
2018-01-04 |
$41.18 |
$41.18 |
$41.18 |
$41.18 |
$34.21 |
0 |
2018-01-03 |
$41.03 |
$41.03 |
$41.03 |
$41.03 |
$34.09 |
0 |
2018-01-02 |
$40.89 |
$40.89 |
$40.89 |
$40.89 |
$33.97 |
0 |
2017-12-29 |
$40.63 |
$40.63 |
$40.63 |
$40.63 |
$33.76 |
0 |
2017-12-28 |
$40.76 |
$40.76 |
$40.76 |
$40.76 |
$33.87 |
0 |
2017-12-27 |
$40.69 |
$40.69 |
$40.69 |
$40.69 |
$33.81 |
0 |
2017-12-26 |
$40.61 |
$40.61 |
$40.61 |
$40.61 |
$33.74 |
0 |
2017-12-22 |
$40.64 |
$40.64 |
$40.64 |
$40.64 |
$33.77 |
0 |
2017-12-21 |
$40.62 |
$40.62 |
$40.62 |
$40.62 |
$33.75 |
0 |
2017-12-20 |
$40.56 |
$40.56 |
$40.56 |
$40.56 |
$33.70 |
0 |
2017-12-19 |
$40.58 |
$40.58 |
$40.58 |
$40.58 |
$33.72 |
0 |
2017-12-18 |
$40.66 |
$40.66 |
$40.66 |
$40.66 |
$33.78 |
0 |
2017-12-15 |
$42.40 |
$42.40 |
$42.40 |
$42.40 |
$33.69 |
0 |
2017-12-14 |
$42.14 |
$42.14 |
$42.14 |
$42.14 |
$33.49 |
0 |
2017-12-13 |
$42.35 |
$42.35 |
$42.35 |
$42.35 |
$33.65 |
0 |
2017-12-12 |
$42.32 |
$42.32 |
$42.32 |
$42.32 |
$33.63 |
0 |
2017-12-11 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
$33.57 |
0 |
2017-12-08 |
$42.11 |
$42.11 |
$42.11 |
$42.11 |
$33.46 |
0 |
2017-12-07 |
$41.89 |
$41.89 |
$41.89 |
$41.89 |
$33.29 |
0 |
2017-12-06 |
$41.88 |
$41.88 |
$41.88 |
$41.88 |
$33.28 |
0 |
2017-12-05 |
$41.97 |
$41.97 |
$41.97 |
$41.97 |
$33.35 |
0 |
2017-12-04 |
$42.15 |
$42.15 |
$42.15 |
$42.15 |
$33.49 |
0 |
2017-12-01 |
$42.10 |
$42.10 |
$42.10 |
$42.10 |
$33.45 |
0 |
2017-11-30 |
$42.09 |
$42.09 |
$42.09 |
$42.09 |
$33.45 |
0 |
2017-11-29 |
$41.75 |
$41.75 |
$41.75 |
$41.75 |
$33.18 |
0 |
2017-11-28 |
$41.58 |
$41.58 |
$41.58 |
$41.58 |
$33.04 |
0 |
2017-11-27 |
$41.17 |
$41.17 |
$41.17 |
$41.17 |
$32.72 |
0 |
2017-11-24 |
$41.22 |
$41.22 |
$41.22 |
$41.22 |
$32.75 |
0 |
2017-11-22 |
$41.17 |
$41.17 |
$41.17 |
$41.17 |
$32.72 |
0 |
2017-11-21 |
$41.15 |
$41.15 |
$41.15 |
$41.15 |
$32.70 |
0 |
2017-11-20 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$32.52 |
0 |
2017-11-17 |
$40.84 |
$40.84 |
$40.84 |
$40.84 |
$32.45 |
0 |
2017-11-16 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$32.52 |
0 |
2017-11-15 |
$40.68 |
$40.68 |
$40.68 |
$40.68 |
$32.33 |
0 |
2017-11-14 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$32.52 |
0 |
2017-11-13 |
$40.99 |
$40.99 |
$40.99 |
$40.99 |
$32.57 |
0 |
2017-11-10 |
$40.96 |
$40.96 |
$40.96 |
$40.96 |
$32.55 |
0 |
2017-11-09 |
$41.01 |
$41.01 |
$41.01 |
$41.01 |
$32.59 |
0 |
2017-11-08 |
$41.12 |
$41.12 |
$41.12 |
$41.12 |
$32.68 |
0 |
2017-11-07 |
$41.05 |
$41.05 |
$41.05 |
$41.05 |
$32.62 |
0 |
2017-11-06 |
$40.97 |
$40.97 |
$40.97 |
$40.97 |
$32.56 |
0 |
2017-11-03 |
$40.98 |
$40.98 |
$40.98 |
$40.98 |
$32.56 |
0 |
2017-11-02 |
$40.86 |
$40.86 |
$40.86 |
$40.86 |
$32.47 |
0 |
2017-11-01 |
$40.88 |
$40.88 |
$40.88 |
$40.88 |
$32.48 |
0 |
2017-10-31 |
$40.80 |
$40.80 |
$40.80 |
$40.80 |
$32.42 |
0 |
2017-10-30 |
$40.78 |
$40.78 |
$40.78 |
$40.78 |
$32.41 |
0 |
2017-10-27 |
$40.95 |
$40.95 |
$40.95 |
$40.95 |
$32.54 |
0 |
2017-10-26 |
$40.79 |
$40.79 |
$40.79 |
$40.79 |
$32.41 |
0 |
2017-10-25 |
$40.71 |
$40.71 |
$40.71 |
$40.71 |
$32.35 |
0 |
2017-10-24 |
$40.93 |
$40.93 |
$40.93 |
$40.93 |
$32.52 |
0 |
2017-10-23 |
$40.96 |
$40.96 |
$40.96 |
$40.96 |
$32.55 |
0 |
2017-10-20 |
$41.11 |
$41.11 |
$41.11 |
$41.11 |
$32.67 |
0 |
2017-10-19 |
$40.98 |
$40.98 |
$40.98 |
$40.98 |
$32.56 |
0 |
2017-10-18 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$32.52 |
0 |
2017-10-17 |
$40.87 |
$40.87 |
$40.87 |
$40.87 |
$32.48 |
0 |
2017-10-16 |
$40.82 |
$40.82 |
$40.82 |
$40.82 |
$32.44 |
0 |
2017-10-13 |
$40.80 |
$40.80 |
$40.80 |
$40.80 |
$32.42 |
0 |
2017-10-12 |
$40.83 |
$40.83 |
$40.83 |
$40.83 |
$32.44 |
0 |
2017-10-11 |
$40.92 |
$40.92 |
$40.92 |
$40.92 |
$32.52 |
0 |
2017-10-10 |
$40.85 |
$40.85 |
$40.85 |
$40.85 |
$32.46 |
0 |
2017-10-09 |
$40.70 |
$40.70 |
$40.70 |
$40.70 |
$32.34 |
0 |
2017-10-06 |
$40.76 |
$40.76 |
$40.76 |
$40.76 |
$32.39 |
0 |
2017-10-05 |
$40.86 |
$40.86 |
$40.86 |
$40.86 |
$32.47 |
0 |
2017-10-04 |
$40.73 |
$40.73 |
$40.73 |
$40.73 |
$32.37 |
0 |
2017-10-03 |
$40.69 |
$40.69 |
$40.69 |
$40.69 |
$32.33 |
0 |
2017-10-02 |
$40.65 |
$40.65 |
$40.65 |
$40.65 |
$32.30 |
0 |
2017-09-29 |
$40.49 |
$40.49 |
$40.49 |
$40.49 |
$32.17 |
0 |
2017-09-28 |
$40.40 |
$40.40 |
$40.40 |
$40.40 |
$32.10 |
0 |
2017-09-27 |
$40.29 |
$40.29 |
$40.29 |
$40.29 |
$32.02 |
0 |
2017-09-26 |
$40.25 |
$40.25 |
$40.25 |
$40.25 |
$31.98 |
0 |
2017-09-25 |
$40.30 |
$40.30 |
$40.30 |
$40.30 |
$32.02 |
0 |
2017-09-22 |
$40.28 |
$40.28 |
$40.28 |
$40.28 |
$32.01 |
0 |
2017-09-21 |
$40.21 |
$40.21 |
$40.21 |
$40.21 |
$31.95 |
0 |
2017-09-20 |
$40.29 |
$40.29 |
$40.29 |
$40.29 |
$32.02 |
0 |
2017-09-19 |
$40.23 |
$40.23 |
$40.23 |
$40.23 |
$31.97 |
0 |
2017-09-18 |
$40.11 |
$40.11 |
$40.11 |
$40.11 |
$31.87 |
0 |
2017-09-15 |
$40.07 |
$40.07 |
$40.07 |
$40.07 |
$31.84 |
0 |
2017-09-14 |
$40.18 |
$40.18 |
$40.18 |
$40.18 |
$31.79 |
0 |
2017-09-13 |
$40.13 |
$40.13 |
$40.13 |
$40.13 |
$31.75 |
0 |
2017-09-12 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
$31.72 |
0 |
2017-09-11 |
$39.99 |
$39.99 |
$39.99 |
$39.99 |
$31.64 |
0 |
2017-09-08 |
$39.63 |
$39.63 |
$39.63 |
$39.63 |
$31.35 |
0 |
2017-09-07 |
$39.56 |
$39.56 |
$39.56 |
$39.56 |
$31.30 |
0 |
2017-09-06 |
$39.51 |
$39.51 |
$39.51 |
$39.51 |
$31.26 |
0 |
2017-09-05 |
$39.37 |
$39.37 |
$39.37 |
$39.37 |
$31.15 |
0 |
2017-09-01 |
$39.59 |
$39.59 |
$39.59 |
$39.59 |
$31.32 |
0 |
2017-08-31 |
$39.53 |
$39.53 |
$39.53 |
$39.53 |
$31.27 |
0 |
2017-08-30 |
$39.35 |
$39.35 |
$39.35 |
$39.35 |
$31.13 |
0 |
2017-08-29 |
$39.29 |
$39.29 |
$39.29 |
$39.29 |
$31.08 |
0 |
2017-08-28 |
$39.25 |
$39.25 |
$39.25 |
$39.25 |
$31.05 |
0 |
2017-08-25 |
$39.23 |
$39.23 |
$39.23 |
$39.23 |
$31.03 |
0 |
2017-08-24 |
$39.14 |
$39.14 |
$39.14 |
$39.14 |
$30.96 |
0 |
2017-08-23 |
$39.20 |
$39.20 |
$39.20 |
$39.20 |
$31.01 |
0 |
2017-08-22 |
$39.28 |
$39.28 |
$39.28 |
$39.28 |
$31.07 |
0 |
2017-08-21 |
$39.02 |
$39.02 |
$39.02 |
$39.02 |
$30.87 |
0 |
2017-08-18 |
$38.96 |
$38.96 |
$38.96 |
$38.96 |
$30.82 |
0 |
2017-08-17 |
$39.02 |
$39.02 |
$39.02 |
$39.02 |
$30.87 |
0 |
2017-08-16 |
$39.51 |
$39.51 |
$39.51 |
$39.51 |
$31.26 |
0 |
2017-08-15 |
$39.45 |
$39.45 |
$39.45 |
$39.45 |
$31.21 |
0 |
2017-08-14 |
$39.48 |
$39.48 |
$39.48 |
$39.48 |
$31.23 |
0 |
2017-08-11 |
$39.18 |
$39.18 |
$39.18 |
$39.18 |
$30.99 |
0 |
2017-08-10 |
$39.16 |
$39.16 |
$39.16 |
$39.16 |
$30.98 |
0 |
2017-08-09 |
$39.57 |
$39.57 |
$39.57 |
$39.57 |
$31.30 |
0 |
2017-08-08 |
$39.57 |
$39.57 |
$39.57 |
$39.57 |
$31.30 |
0 |
2017-08-07 |
$39.62 |
$39.62 |
$39.62 |
$39.62 |
$31.34 |
0 |
2017-08-04 |
$39.58 |
$39.58 |
$39.58 |
$39.58 |
$31.31 |
0 |
2017-08-03 |
$39.55 |
$39.55 |
$39.55 |
$39.55 |
$31.29 |
0 |
2017-08-02 |
$39.55 |
$39.55 |
$39.55 |
$39.55 |
$31.29 |
0 |
2017-08-01 |
$39.52 |
$39.52 |
$39.52 |
$39.52 |
$31.26 |
0 |
2017-07-31 |
$39.47 |
$39.47 |
$39.47 |
$39.47 |
$31.22 |
0 |
2017-07-28 |
$39.40 |
$39.40 |
$39.40 |
$39.40 |
$31.17 |
0 |
2017-07-27 |
$39.38 |
$39.38 |
$39.38 |
$39.38 |
$31.15 |
0 |
2017-07-26 |
$39.38 |
$39.38 |
$39.38 |
$39.38 |
$31.15 |
0 |
2017-07-25 |
$39.35 |
$39.35 |
$39.35 |
$39.35 |
$31.13 |
0 |
2017-07-24 |
$39.20 |
$39.20 |
$39.20 |
$39.20 |
$31.01 |
0 |
2017-07-21 |
$39.33 |
$39.33 |
$39.33 |
$39.33 |
$31.11 |
0 |
2017-07-20 |
$39.36 |
$39.36 |
$39.36 |
$39.36 |
$31.14 |
0 |
2017-07-19 |
$39.31 |
$39.31 |
$39.31 |
$39.31 |
$31.10 |
0 |
2017-07-18 |
$39.16 |
$39.16 |
$39.16 |
$39.16 |
$30.98 |
0 |
2017-07-17 |
$39.17 |
$39.17 |
$39.17 |
$39.17 |
$30.99 |
0 |
2017-07-14 |
$39.20 |
$39.20 |
$39.20 |
$39.20 |
$31.01 |
0 |
2017-07-13 |
$39.00 |
$39.00 |
$39.00 |
$39.00 |
$30.85 |
0 |
2017-07-12 |
$38.94 |
$38.94 |
$38.94 |
$38.94 |
$30.81 |
0 |
2017-07-11 |
$38.72 |
$38.72 |
$38.72 |
$38.72 |
$30.63 |
0 |
2017-07-10 |
$38.75 |
$38.75 |
$38.75 |
$38.75 |
$30.65 |
0 |
2017-07-07 |
$38.75 |
$38.75 |
$38.75 |
$38.75 |
$30.65 |
0 |
2017-07-06 |
$38.59 |
$38.59 |
$38.59 |
$38.59 |
$30.53 |
0 |
2017-07-05 |
$38.87 |
$38.87 |
$38.87 |
$38.87 |
$30.75 |
0 |
2017-07-03 |
$38.88 |
$38.88 |
$38.88 |
$38.88 |
$30.76 |
0 |
2017-06-30 |
$38.78 |
$38.78 |
$38.78 |
$38.78 |
$30.68 |
0 |
2017-06-29 |
$38.69 |
$38.69 |
$38.69 |
$38.69 |
$30.61 |
0 |
2017-06-28 |
$38.97 |
$38.97 |
$38.97 |
$38.97 |
$30.83 |
0 |
2017-06-27 |
$38.71 |
$38.71 |
$38.71 |
$38.71 |
$30.62 |
0 |
2017-06-26 |
$38.91 |
$38.91 |
$38.91 |
$38.91 |
$30.78 |
0 |
2017-06-23 |
$38.88 |
$38.88 |
$38.88 |
$38.88 |
$30.76 |
0 |
2017-06-22 |
$38.86 |
$38.86 |
$38.86 |
$38.86 |
$30.74 |
0 |
2017-06-21 |
$38.84 |
$38.84 |
$38.84 |
$38.84 |
$30.73 |
0 |
2017-06-20 |
$38.94 |
$38.94 |
$38.94 |
$38.94 |
$30.81 |
0 |
2017-06-19 |
$39.21 |
$39.21 |
$39.21 |
$39.21 |
$31.02 |
0 |
2017-06-16 |
$39.03 |
$39.03 |
$39.03 |
$39.03 |
$30.88 |
0 |
2017-06-15 |
$39.14 |
$39.14 |
$39.14 |
$39.14 |
$30.82 |
0 |
2017-06-14 |
$39.16 |
$39.16 |
$39.16 |
$39.16 |
$30.84 |
0 |
2017-06-13 |
$39.18 |
$39.18 |
$39.18 |
$39.18 |
$30.85 |
0 |
2017-06-12 |
$39.07 |
$39.07 |
$39.07 |
$39.07 |
$30.77 |
0 |
2017-06-09 |
$39.03 |
$39.03 |
$39.03 |
$39.03 |
$30.73 |
0 |
2017-06-08 |
$38.93 |
$38.93 |
$38.93 |
$38.93 |
$30.66 |
0 |
2017-06-07 |
$38.96 |
$38.96 |
$38.96 |
$38.96 |
$30.68 |
0 |
2017-06-06 |
$38.93 |
$38.93 |
$38.93 |
$38.93 |
$30.66 |
0 |
2017-06-05 |
$38.99 |
$38.99 |
$38.99 |
$38.99 |
$30.70 |
0 |
2017-06-02 |
$39.04 |
$39.04 |
$39.04 |
$39.04 |
$30.74 |
0 |
2017-06-01 |
$38.95 |
$38.95 |
$38.95 |
$38.95 |
$30.67 |
0 |
2017-05-31 |
$38.69 |
$38.69 |
$38.69 |
$38.69 |
$30.47 |
0 |
2017-05-30 |
$38.69 |
$38.69 |
$38.69 |
$38.69 |
$30.47 |
0 |
2017-05-26 |
$38.66 |
$38.66 |
$38.66 |
$38.66 |
$30.44 |
0 |
2017-05-25 |
$38.65 |
$38.65 |
$38.65 |
$38.65 |
$30.43 |
0 |
2017-05-24 |
$38.51 |
$38.51 |
$38.51 |
$38.51 |
$30.32 |
0 |
2017-05-23 |
$38.44 |
$38.44 |
$38.44 |
$38.44 |
$30.27 |
0 |
2017-05-22 |
$38.37 |
$38.37 |
$38.37 |
$38.37 |
$30.21 |
0 |
2017-05-19 |
$38.23 |
$38.23 |
$38.23 |
$38.23 |
$30.10 |
0 |
2017-05-18 |
$37.96 |
$37.96 |
$37.96 |
$37.96 |
$29.89 |
0 |
2017-05-17 |
$37.86 |
$37.86 |
$37.86 |
$37.86 |
$29.81 |
0 |
2017-05-16 |
$38.40 |
$38.40 |
$38.40 |
$38.40 |
$30.24 |
0 |
2017-05-15 |
$38.43 |
$38.43 |
$38.43 |
$38.43 |
$30.26 |
0 |
2017-05-12 |
$38.27 |
$38.27 |
$38.27 |
$38.27 |
$30.14 |
0 |
2017-05-11 |
$38.29 |
$38.29 |
$38.29 |
$38.29 |
$30.15 |
0 |
2017-05-10 |
$38.39 |
$38.39 |
$38.39 |
$38.39 |
$30.23 |
0 |
2017-05-09 |
$38.36 |
$38.36 |
$38.36 |
$38.36 |
$30.21 |
0 |
2017-05-08 |
$38.44 |
$38.44 |
$38.44 |
$38.44 |
$30.27 |
0 |
2017-05-05 |
$38.43 |
$38.43 |
$38.43 |
$38.43 |
$30.26 |
0 |
2017-05-04 |
$38.23 |
$38.23 |
$38.23 |
$38.23 |
$30.10 |
0 |
2017-05-03 |
$38.24 |
$38.24 |
$38.24 |
$38.24 |
$30.11 |
0 |
2017-05-02 |
$38.25 |
$38.25 |
$38.25 |
$38.25 |
$30.12 |
0 |
2017-05-01 |
$38.24 |
$38.24 |
$38.24 |
$38.24 |
$30.11 |
0 |
2017-04-28 |
$38.26 |
$38.26 |
$38.26 |
$38.26 |
$30.13 |
0 |
2017-04-27 |
$38.40 |
$38.40 |
$38.40 |
$38.40 |
$30.24 |
0 |
2017-04-26 |
$38.39 |
$38.39 |
$38.39 |
$38.39 |
$30.23 |
0 |
2017-04-25 |
$38.47 |
$38.47 |
$38.47 |
$38.47 |
$30.29 |
0 |
2017-04-24 |
$38.29 |
$38.29 |
$38.29 |
$38.29 |
$30.15 |
0 |
2017-04-21 |
$37.95 |
$37.95 |
$37.95 |
$37.95 |
$29.88 |
0 |
2017-04-20 |
$38.06 |
$38.06 |
$38.06 |
$38.06 |
$29.97 |
0 |
2017-04-19 |
$37.83 |
$37.83 |
$37.83 |
$37.83 |
$29.79 |
0 |
2017-04-18 |
$37.94 |
$37.94 |
$37.94 |
$37.94 |
$29.88 |
0 |
2017-04-17 |
$38.01 |
$38.01 |
$38.01 |
$38.01 |
$29.93 |
0 |
2017-04-13 |
$37.75 |
$37.75 |
$37.75 |
$37.75 |
$29.73 |
0 |
2017-04-12 |
$37.99 |
$37.99 |
$37.99 |
$37.99 |
$29.91 |
0 |
2017-04-11 |
$38.11 |
$38.11 |
$38.11 |
$38.11 |
$30.01 |
0 |
2017-04-10 |
$38.14 |
$38.14 |
$38.14 |
$38.14 |
$30.03 |
0 |
2017-04-07 |
$38.14 |
$38.14 |
$38.14 |
$38.14 |
$30.03 |
0 |
2017-04-06 |
$38.14 |
$38.14 |
$38.14 |
$38.14 |
$30.03 |
0 |
2017-04-05 |
$38.06 |
$38.06 |
$38.06 |
$38.06 |
$29.97 |
0 |
2017-04-04 |
$38.18 |
$38.18 |
$38.18 |
$38.18 |
$30.06 |
0 |
2017-04-03 |
$38.10 |
$38.10 |
$38.10 |
$38.10 |
$30.00 |
0 |
2017-03-31 |
$38.16 |
$38.16 |
$38.16 |
$38.16 |
$30.05 |
0 |
2017-03-30 |
$38.27 |
$38.27 |
$38.27 |
$38.27 |
$30.14 |
0 |
2017-03-29 |
$38.17 |
$38.17 |
$38.17 |
$38.17 |
$30.06 |
0 |
2017-03-28 |
$38.19 |
$38.19 |
$38.19 |
$38.19 |
$30.07 |
0 |
2017-03-27 |
$38.00 |
$38.00 |
$38.00 |
$38.00 |
$29.92 |
0 |
2017-03-24 |
$38.05 |
$38.05 |
$38.05 |
$38.05 |
$29.96 |
0 |
2017-03-23 |
$38.08 |
$38.08 |
$38.08 |
$38.08 |
$29.99 |
0 |
2017-03-22 |
$38.12 |
$38.12 |
$38.12 |
$38.12 |
$30.02 |
0 |
2017-03-21 |
$38.05 |
$38.05 |
$38.05 |
$38.05 |
$29.96 |
0 |
2017-03-20 |
$38.38 |
$38.38 |
$38.38 |
$38.38 |
$30.22 |
0 |
2017-03-17 |
$38.47 |
$38.47 |
$38.47 |
$38.47 |
$30.29 |
0 |
2017-03-16 |
$38.71 |
$38.71 |
$38.71 |
$38.71 |
$30.34 |
0 |
2017-03-15 |
$38.79 |
$38.79 |
$38.79 |
$38.79 |
$30.40 |
0 |
2017-03-14 |
$38.45 |
$38.45 |
$38.45 |
$38.45 |
$30.14 |
0 |
2017-03-13 |
$38.60 |
$38.60 |
$38.60 |
$38.60 |
$30.25 |
0 |
2017-03-10 |
$38.59 |
$38.59 |
$38.59 |
$38.59 |
$30.25 |
0 |
2017-03-09 |
$38.45 |
$38.45 |
$38.45 |
$38.45 |
$30.14 |
0 |
2017-03-08 |
$38.40 |
$38.40 |
$38.40 |
$38.40 |
$30.10 |
0 |
2017-03-07 |
$38.55 |
$38.55 |
$38.55 |
$38.55 |
$30.21 |
0 |
2017-03-06 |
$38.63 |
$38.63 |
$38.63 |
$38.63 |
$30.28 |
0 |
2017-03-03 |
$38.68 |
$38.68 |
$38.68 |
$38.68 |
$30.32 |
0 |
2017-03-02 |
$38.68 |
$38.68 |
$38.68 |
$38.68 |
$30.32 |
0 |
2017-03-01 |
$38.82 |
$38.82 |
$38.82 |
$38.82 |
$30.43 |
0 |
2017-02-28 |
$38.44 |
$38.44 |
$38.44 |
$38.44 |
$30.13 |
0 |
2017-02-27 |
$38.50 |
$38.50 |
$38.50 |
$38.50 |
$30.17 |
0 |
2017-02-24 |
$38.51 |
$38.51 |
$38.51 |
$38.51 |
$30.18 |
0 |
2017-02-23 |
$38.44 |
$38.44 |
$38.44 |
$38.44 |
$30.13 |
0 |
2017-02-22 |
$38.36 |
$38.36 |
$38.36 |
$38.36 |
$30.06 |
0 |
2017-02-21 |
$38.39 |
$38.39 |
$38.39 |
$38.39 |
$30.09 |
0 |
2017-02-17 |
$38.23 |
$38.23 |
$38.23 |
$38.23 |
$29.96 |
0 |
2017-02-16 |
$38.13 |
$38.13 |
$38.13 |
$38.13 |
$29.88 |
0 |
2017-02-15 |
$38.10 |
$38.10 |
$38.10 |
$38.10 |
$29.86 |
0 |
2017-02-14 |
$37.92 |
$37.92 |
$37.92 |
$37.92 |
$29.72 |
0 |
2017-02-13 |
$37.83 |
$37.83 |
$37.83 |
$37.83 |
$29.65 |
0 |
2017-02-10 |
$37.65 |
$37.65 |
$37.65 |
$37.65 |
$29.51 |
0 |
2017-02-09 |
$37.52 |
$37.52 |
$37.52 |
$37.52 |
$29.41 |
0 |
2017-02-08 |
$37.39 |
$37.39 |
$37.39 |
$37.39 |
$29.30 |
0 |
2017-02-07 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$29.28 |
0 |
2017-02-06 |
$37.33 |
$37.33 |
$37.33 |
$37.33 |
$29.26 |
0 |
2017-02-03 |
$37.44 |
$37.44 |
$37.44 |
$37.44 |
$29.34 |
0 |
2017-02-02 |
$37.17 |
$37.17 |
$37.17 |
$37.17 |
$29.13 |
0 |
2017-02-01 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$29.11 |
0 |
2017-01-31 |
$37.20 |
$37.20 |
$37.20 |
$37.20 |
$29.16 |
0 |
2017-01-30 |
$37.20 |
$37.20 |
$37.20 |
$37.20 |
$29.16 |
0 |
2017-01-27 |
$37.39 |
$37.39 |
$37.39 |
$37.39 |
$29.30 |
0 |
2017-01-26 |
$37.42 |
$37.42 |
$37.42 |
$37.42 |
$29.33 |
0 |
2017-01-25 |
$37.45 |
$37.45 |
$37.45 |
$37.45 |
$29.35 |
0 |
2017-01-24 |
$37.20 |
$37.20 |
$37.20 |
$37.20 |
$29.16 |
0 |
2017-01-23 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$29.01 |
0 |
2017-01-20 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$29.09 |
0 |
2017-01-19 |
$36.95 |
$36.95 |
$36.95 |
$36.95 |
$28.96 |
0 |
2017-01-18 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$29.01 |
0 |
2017-01-17 |
$37.04 |
$37.04 |
$37.04 |
$37.04 |
$29.03 |
0 |
2017-01-13 |
$37.09 |
$37.09 |
$37.09 |
$37.09 |
$29.07 |
0 |
2017-01-12 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$29.01 |
0 |
2017-01-11 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$29.06 |
0 |
2017-01-10 |
$36.98 |
$36.98 |
$36.98 |
$36.98 |
$28.98 |
0 |
2017-01-09 |
$37.00 |
$37.00 |
$37.00 |
$37.00 |
$29.00 |
0 |
2017-01-06 |
$37.15 |
$37.15 |
$37.15 |
$37.15 |
$29.12 |
0 |
2017-01-05 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$29.05 |
0 |
2017-01-04 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$29.05 |
0 |
2017-01-03 |
$36.88 |
$36.88 |
$36.88 |
$36.88 |
$28.90 |
0 |
2016-12-30 |
$36.68 |
$36.68 |
$36.68 |
$36.68 |
$28.75 |
0 |
2016-12-29 |
$36.82 |
$36.82 |
$36.82 |
$36.82 |
$28.86 |
0 |
2016-12-28 |
$36.76 |
$36.76 |
$36.76 |
$36.76 |
$28.81 |
0 |
2016-12-27 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
$28.99 |
0 |
2016-12-23 |
$36.93 |
$36.93 |
$36.93 |
$36.93 |
$28.94 |
0 |
2016-12-22 |
$36.92 |
$36.92 |
$36.92 |
$36.92 |
$28.94 |
0 |
2016-12-21 |
$36.88 |
$36.88 |
$36.88 |
$36.88 |
$28.90 |
0 |
2016-12-20 |
$36.97 |
$36.97 |
$36.97 |
$36.97 |
$28.98 |
0 |
2016-12-19 |
$36.87 |
$36.87 |
$36.87 |
$36.87 |
$28.90 |
0 |
2016-12-16 |
$38.02 |
$38.02 |
$38.02 |
$38.02 |
$28.85 |
0 |
2016-12-15 |
$38.04 |
$38.04 |
$38.04 |
$38.04 |
$28.86 |
0 |
2016-12-14 |
$37.88 |
$37.88 |
$37.88 |
$37.88 |
$28.74 |
0 |
2016-12-13 |
$38.23 |
$38.23 |
$38.23 |
$38.23 |
$29.00 |
0 |
2016-12-12 |
$38.01 |
$38.01 |
$38.01 |
$38.01 |
$28.84 |
0 |
2016-12-09 |
$37.96 |
$37.96 |
$37.96 |
$37.96 |
$28.80 |
0 |
2016-12-08 |
$37.72 |
$37.72 |
$37.72 |
$37.72 |
$28.62 |
0 |
2016-12-07 |
$37.70 |
$37.70 |
$37.70 |
$37.70 |
$28.60 |
0 |
2016-12-06 |
$37.32 |
$37.32 |
$37.32 |
$37.32 |
$28.31 |
0 |
2016-12-05 |
$37.21 |
$37.21 |
$37.21 |
$37.21 |
$28.23 |
0 |
2016-12-02 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$28.13 |
0 |
2016-12-01 |
$37.04 |
$37.04 |
$37.04 |
$37.04 |
$28.10 |
0 |
2016-11-30 |
$37.18 |
$37.18 |
$37.18 |
$37.18 |
$28.21 |
0 |
2016-11-29 |
$37.26 |
$37.26 |
$37.26 |
$37.26 |
$28.27 |
0 |
2016-11-28 |
$37.17 |
$37.17 |
$37.17 |
$37.17 |
$28.20 |
0 |
2016-11-25 |
$37.28 |
$37.28 |
$37.28 |
$37.28 |
$28.28 |
0 |
2016-11-23 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$28.16 |
0 |
2016-11-22 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$28.13 |
0 |
2016-11-21 |
$37.04 |
$37.04 |
$37.04 |
$37.04 |
$28.10 |
0 |
2016-11-18 |
$36.80 |
$36.80 |
$36.80 |
$36.80 |
$27.92 |
0 |
2016-11-17 |
$36.83 |
$36.83 |
$36.83 |
$36.83 |
$27.94 |
0 |
2016-11-16 |
$36.71 |
$36.71 |
$36.71 |
$36.71 |
$27.85 |
0 |
2016-11-15 |
$36.77 |
$36.77 |
$36.77 |
$36.77 |
$27.90 |
0 |
2016-11-14 |
$36.51 |
$36.51 |
$36.51 |
$36.51 |
$27.70 |
0 |
2016-11-11 |
$36.48 |
$36.48 |
$36.48 |
$36.48 |
$27.68 |
0 |
2016-11-10 |
$36.56 |
$36.56 |
$36.56 |
$36.56 |
$27.74 |
0 |
2016-11-09 |
$36.51 |
$36.51 |
$36.51 |
$36.51 |
$27.70 |
0 |
2016-11-08 |
$36.17 |
$36.17 |
$36.17 |
$36.17 |
$27.44 |
0 |
2016-11-07 |
$36.01 |
$36.01 |
$36.01 |
$36.01 |
$27.32 |
0 |
2016-11-04 |
$35.33 |
$35.33 |
$35.33 |
$35.33 |
$26.80 |
0 |
2016-11-03 |
$35.42 |
$35.42 |
$35.42 |
$35.42 |
$26.87 |
0 |
2016-11-02 |
$35.53 |
$35.53 |
$35.53 |
$35.53 |
$26.96 |
0 |
2016-11-01 |
$35.72 |
$35.72 |
$35.72 |
$35.72 |
$27.10 |
0 |
2016-10-31 |
$35.93 |
$35.93 |
$35.93 |
$35.93 |
$27.26 |
0 |
2016-10-28 |
$35.97 |
$35.97 |
$35.97 |
$35.97 |
$27.29 |
0 |
2016-10-27 |
$36.12 |
$36.12 |
$36.12 |
$36.12 |
$27.40 |
0 |
2016-10-26 |
$36.17 |
$36.17 |
$36.17 |
$36.17 |
$27.44 |
0 |
2016-10-25 |
$36.19 |
$36.19 |
$36.19 |
$36.19 |
$27.46 |
0 |
2016-10-24 |
$36.22 |
$36.22 |
$36.22 |
$36.22 |
$27.48 |
0 |
2016-10-21 |
$36.12 |
$36.12 |
$36.12 |
$36.12 |
$27.40 |
0 |
2016-10-20 |
$36.20 |
$36.20 |
$36.20 |
$36.20 |
$27.46 |
0 |
2016-10-19 |
$36.29 |
$36.29 |
$36.29 |
$36.29 |
$27.53 |
0 |
2016-10-18 |
$36.28 |
$36.28 |
$36.28 |
$36.28 |
$27.52 |
0 |
2016-10-17 |
$36.12 |
$36.12 |
$36.12 |
$36.12 |
$27.40 |
0 |
2016-10-14 |
$36.17 |
$36.17 |
$36.17 |
$36.17 |
$27.44 |
0 |
2016-10-13 |
$36.19 |
$36.19 |
$36.19 |
$36.19 |
$27.46 |
0 |
2016-10-12 |
$36.22 |
$36.22 |
$36.22 |
$36.22 |
$27.48 |
0 |
2016-10-11 |
$36.19 |
$36.19 |
$36.19 |
$36.19 |
$27.46 |
0 |
2016-10-10 |
$36.56 |
$36.56 |
$36.56 |
$36.56 |
$27.74 |
0 |
2016-10-07 |
$36.46 |
$36.46 |
$36.46 |
$36.46 |
$27.66 |
0 |
2016-10-06 |
$36.56 |
$36.56 |
$36.56 |
$36.56 |
$27.74 |
0 |
2016-10-05 |
$36.56 |
$36.56 |
$36.56 |
$36.56 |
$27.74 |
0 |
2016-10-04 |
$36.42 |
$36.42 |
$36.42 |
$36.42 |
$27.63 |
0 |
2016-10-03 |
$36.65 |
$36.65 |
$36.65 |
$36.65 |
$27.81 |
0 |
2016-09-30 |
$36.75 |
$36.75 |
$36.75 |
$36.75 |
$27.88 |
0 |
2016-09-29 |
$36.54 |
$36.54 |
$36.54 |
$36.54 |
$27.72 |
0 |
2016-09-28 |
$36.79 |
$36.79 |
$36.79 |
$36.79 |
$27.91 |
0 |
2016-09-27 |
$36.62 |
$36.62 |
$36.62 |
$36.62 |
$27.78 |
0 |
2016-09-26 |
$36.47 |
$36.47 |
$36.47 |
$36.47 |
$27.67 |
0 |
2016-09-23 |
$36.72 |
$36.72 |
$36.72 |
$36.72 |
$27.86 |
0 |
2016-09-22 |
$36.91 |
$36.91 |
$36.91 |
$36.91 |
$28.00 |
0 |
2016-09-21 |
$36.68 |
$36.68 |
$36.68 |
$36.68 |
$27.83 |
0 |
2016-09-20 |
$36.33 |
$36.33 |
$36.33 |
$36.33 |
$27.56 |
0 |
2016-09-19 |
$36.29 |
$36.29 |
$36.29 |
$36.29 |
$27.53 |
0 |
2016-09-16 |
$36.28 |
$36.28 |
$36.28 |
$36.28 |
$27.52 |
0 |
2016-09-15 |
$36.57 |
$36.57 |
$36.57 |
$36.57 |
$27.61 |
0 |
2016-09-14 |
$36.25 |
$36.25 |
$36.25 |
$36.25 |
$27.37 |
0 |
2016-09-13 |
$36.27 |
$36.27 |
$36.27 |
$36.27 |
$27.38 |
0 |
2016-09-12 |
$36.78 |
$36.78 |
$36.78 |
$36.78 |
$27.77 |
0 |
2016-09-09 |
$36.34 |
$36.34 |
$36.34 |
$36.34 |
$27.44 |
0 |
2016-09-08 |
$37.19 |
$37.19 |
$37.19 |
$37.19 |
$28.08 |
0 |
2016-09-07 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$28.12 |
0 |
2016-09-06 |
$37.35 |
$37.35 |
$37.35 |
$37.35 |
$28.20 |
0 |
2016-09-02 |
$37.16 |
$37.16 |
$37.16 |
$37.16 |
$28.06 |
0 |
2016-09-01 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
$27.93 |
0 |
2016-08-31 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
$27.93 |
0 |
2016-08-30 |
$37.05 |
$37.05 |
$37.05 |
$37.05 |
$27.97 |
0 |
2016-08-29 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$28.02 |
0 |
2016-08-26 |
$36.94 |
$36.94 |
$36.94 |
$36.94 |
$27.89 |
0 |
2016-08-25 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$27.99 |
0 |
2016-08-24 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$28.02 |
0 |
2016-08-23 |
$37.26 |
$37.26 |
$37.26 |
$37.26 |
$28.13 |
0 |
2016-08-22 |
$37.24 |
$37.24 |
$37.24 |
$37.24 |
$28.12 |
0 |
2016-08-19 |
$37.25 |
$37.25 |
$37.25 |
$37.25 |
$28.12 |
0 |
2016-08-18 |
$37.37 |
$37.37 |
$37.37 |
$37.37 |
$28.21 |
0 |
2016-08-17 |
$37.27 |
$37.27 |
$37.27 |
$37.27 |
$28.14 |
0 |
2016-08-16 |
$37.15 |
$37.15 |
$37.15 |
$37.15 |
$28.05 |
0 |
2016-08-15 |
$37.36 |
$37.36 |
$37.36 |
$37.36 |
$28.21 |
0 |
2016-08-12 |
$37.28 |
$37.28 |
$37.28 |
$37.28 |
$28.15 |
0 |
2016-08-11 |
$37.30 |
$37.30 |
$37.30 |
$37.30 |
$28.16 |
0 |
2016-08-10 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$28.04 |
0 |
2016-08-09 |
$37.20 |
$37.20 |
$37.20 |
$37.20 |
$28.09 |
0 |
2016-08-08 |
$37.19 |
$37.19 |
$37.19 |
$37.19 |
$28.08 |
0 |
2016-08-05 |
$37.19 |
$37.19 |
$37.19 |
$37.19 |
$28.08 |
0 |
2016-08-04 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
$27.93 |
0 |
2016-08-03 |
$36.95 |
$36.95 |
$36.95 |
$36.95 |
$27.90 |
0 |
2016-08-02 |
$36.91 |
$36.91 |
$36.91 |
$36.91 |
$27.87 |
0 |
2016-08-01 |
$37.08 |
$37.08 |
$37.08 |
$37.08 |
$27.99 |
0 |
2016-07-29 |
$37.14 |
$37.14 |
$37.14 |
$37.14 |
$28.04 |
0 |
2016-07-28 |
$37.03 |
$37.03 |
$37.03 |
$37.03 |
$27.96 |
0 |
2016-07-27 |
$37.03 |
$37.03 |
$37.03 |
$37.03 |
$27.96 |
0 |
2016-07-26 |
$37.11 |
$37.11 |
$37.11 |
$37.11 |
$28.02 |
0 |
2016-07-25 |
$37.02 |
$37.02 |
$37.02 |
$37.02 |
$27.95 |
0 |
2016-07-22 |
$37.12 |
$37.12 |
$37.12 |
$37.12 |
$28.02 |
0 |
2016-07-21 |
$36.95 |
$36.95 |
$36.95 |
$36.95 |
$27.90 |
0 |
2016-07-20 |
$37.09 |
$37.09 |
$37.09 |
$37.09 |
$28.00 |
0 |
2016-07-19 |
$37.01 |
$37.01 |
$37.01 |
$37.01 |
$27.94 |
0 |
2016-07-18 |
$37.06 |
$37.06 |
$37.06 |
$37.06 |
$27.98 |
0 |
2016-07-15 |
$37.04 |
$37.04 |
$37.04 |
$37.04 |
$27.96 |
0 |
2016-07-14 |
$37.07 |
$37.07 |
$37.07 |
$37.07 |
$27.99 |
0 |
2016-07-13 |
$36.96 |
$36.96 |
$36.96 |
$36.96 |
$27.90 |
0 |
2016-07-12 |
$36.89 |
$36.89 |
$36.89 |
$36.89 |
$27.85 |
0 |
2016-07-11 |
$36.69 |
$36.69 |
$36.69 |
$36.69 |
$27.70 |
0 |
2016-07-08 |
$36.62 |
$36.62 |
$36.62 |
$36.62 |
$27.65 |
0 |
2016-07-07 |
$36.17 |
$36.17 |
$36.17 |
$36.17 |
$27.31 |
0 |
2016-07-06 |
$36.25 |
$36.25 |
$36.25 |
$36.25 |
$27.37 |
0 |
2016-07-05 |
$36.10 |
$36.10 |
$36.10 |
$36.10 |
$27.25 |
0 |
2016-07-01 |
$36.28 |
$36.28 |
$36.28 |
$36.28 |
$27.39 |
0 |
2016-06-30 |
$36.21 |
$36.21 |
$36.21 |
$36.21 |
$27.34 |
0 |
2016-06-29 |
$35.70 |
$35.70 |
$35.70 |
$35.70 |
$26.95 |
0 |
2016-06-28 |
$35.18 |
$35.18 |
$35.18 |
$35.18 |
$26.56 |
0 |
2016-06-27 |
$34.69 |
$34.69 |
$34.69 |
$34.69 |
$26.19 |
0 |
2016-06-24 |
$35.17 |
$35.17 |
$35.17 |
$35.17 |
$26.55 |
0 |
2016-06-23 |
$36.20 |
$36.20 |
$36.20 |
$36.20 |
$27.33 |
0 |
2016-06-22 |
$35.76 |
$35.76 |
$35.76 |
$35.76 |
$27.00 |
0 |
2016-06-21 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
$27.03 |
0 |
2016-06-20 |
$35.73 |
$35.73 |
$35.73 |
$35.73 |
$26.98 |
0 |
2016-06-17 |
$35.54 |
$35.54 |
$35.54 |
$35.54 |
$26.83 |
0 |
2016-06-16 |
$35.76 |
$35.76 |
$35.76 |
$35.76 |
$26.86 |
0 |
2016-06-15 |
$35.61 |
$35.61 |
$35.61 |
$35.61 |
$26.75 |
0 |
2016-06-14 |
$35.67 |
$35.67 |
$35.67 |
$35.67 |
$26.80 |
0 |
2016-06-13 |
$35.71 |
$35.71 |
$35.71 |
$35.71 |
$26.83 |
0 |
2016-06-10 |
$35.94 |
$35.94 |
$35.94 |
$35.94 |
$27.00 |
0 |
2016-06-09 |
$36.17 |
$36.17 |
$36.17 |
$36.17 |
$27.17 |
0 |
2016-06-08 |
$36.21 |
$36.21 |
$36.21 |
$36.21 |
$27.20 |
0 |
2016-06-07 |
$36.13 |
$36.13 |
$36.13 |
$36.13 |
$27.14 |
0 |
2016-06-06 |
$35.99 |
$35.99 |
$35.99 |
$35.99 |
$27.04 |
0 |
2016-06-03 |
$35.86 |
$35.86 |
$35.86 |
$35.86 |
$26.94 |
0 |
2016-06-02 |
$35.83 |
$35.83 |
$35.83 |
$35.83 |
$26.92 |
0 |
2016-06-01 |
$35.70 |
$35.70 |
$35.70 |
$35.70 |
$26.82 |
0 |
2016-05-31 |
$35.67 |
$35.67 |
$35.67 |
$35.67 |
$26.80 |
0 |
2016-05-27 |
$35.73 |
$35.73 |
$35.73 |
$35.73 |
$26.84 |
0 |
2016-05-26 |
$35.61 |
$35.61 |
$35.61 |
$35.61 |
$26.75 |
0 |
2016-05-25 |
$35.58 |
$35.58 |
$35.58 |
$35.58 |
$26.73 |
0 |
2016-05-24 |
$35.32 |
$35.32 |
$35.32 |
$35.32 |
$26.53 |
0 |
2016-05-23 |
$34.94 |
$34.94 |
$34.94 |
$34.94 |
$26.25 |
0 |
2016-05-20 |
$35.00 |
$35.00 |
$35.00 |
$35.00 |
$26.29 |
0 |
2016-05-19 |
$34.83 |
$34.83 |
$34.83 |
$34.83 |
$26.16 |
0 |
2016-05-18 |
$34.99 |
$34.99 |
$34.99 |
$34.99 |
$26.29 |
0 |
2016-05-17 |
$35.06 |
$35.06 |
$35.06 |
$35.06 |
$26.34 |
0 |
2016-05-16 |
$35.37 |
$35.37 |
$35.37 |
$35.37 |
$26.57 |
0 |
2016-05-13 |
$35.08 |
$35.08 |
$35.08 |
$35.08 |
$26.35 |
0 |
2016-05-12 |
$35.37 |
$35.37 |
$35.37 |
$35.37 |
$26.57 |
0 |
2016-05-11 |
$35.29 |
$35.29 |
$35.29 |
$35.29 |
$26.51 |
0 |
2016-05-10 |
$35.50 |
$35.50 |
$35.50 |
$35.50 |
$26.67 |
0 |
2016-05-09 |
$35.10 |
$35.10 |
$35.10 |
$35.10 |
$26.37 |
0 |
2016-05-06 |
$35.11 |
$35.11 |
$35.11 |
$35.11 |
$26.38 |
0 |
2016-05-05 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
$26.30 |
0 |
2016-05-04 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
$26.30 |
0 |
2016-05-03 |
$35.17 |
$35.17 |
$35.17 |
$35.17 |
$26.42 |
0 |
2016-05-02 |
$35.48 |
$35.48 |
$35.48 |
$35.48 |
$26.65 |
0 |
2016-04-29 |
$35.25 |
$35.25 |
$35.25 |
$35.25 |
$26.48 |
0 |
2016-04-28 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$26.59 |
0 |
2016-04-27 |
$35.60 |
$35.60 |
$35.60 |
$35.60 |
$26.74 |
0 |
2016-04-26 |
$35.43 |
$35.43 |
$35.43 |
$35.43 |
$26.62 |
0 |
2016-04-25 |
$35.33 |
$35.33 |
$35.33 |
$35.33 |
$26.54 |
0 |
2016-04-22 |
$35.39 |
$35.39 |
$35.39 |
$35.39 |
$26.59 |
0 |
2016-04-21 |
$35.26 |
$35.26 |
$35.26 |
$35.26 |
$26.49 |
0 |
2016-04-20 |
$35.47 |
$35.47 |
$35.47 |
$35.47 |
$26.65 |
0 |
2016-04-19 |
$35.52 |
$35.52 |
$35.52 |
$35.52 |
$26.68 |
0 |
2016-04-18 |
$35.34 |
$35.34 |
$35.34 |
$35.34 |
$26.55 |
0 |
2016-04-15 |
$35.13 |
$35.13 |
$35.13 |
$35.13 |
$26.39 |
0 |
2016-04-14 |
$35.16 |
$35.16 |
$35.16 |
$35.16 |
$26.41 |
0 |
2016-04-13 |
$35.17 |
$35.17 |
$35.17 |
$35.17 |
$26.42 |
0 |
2016-04-12 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
$26.26 |
0 |
2016-04-11 |
$34.61 |
$34.61 |
$34.61 |
$34.61 |
$26.00 |
0 |
2016-04-08 |
$34.70 |
$34.70 |
$34.70 |
$34.70 |
$26.07 |
0 |
2016-04-07 |
$34.54 |
$34.54 |
$34.54 |
$34.54 |
$25.95 |
0 |
2016-04-06 |
$34.89 |
$34.89 |
$34.89 |
$34.89 |
$26.21 |
0 |
2016-04-05 |
$34.58 |
$34.58 |
$34.58 |
$34.58 |
$25.98 |
0 |
2016-04-04 |
$34.86 |
$34.86 |
$34.86 |
$34.86 |
$26.19 |
0 |
2016-04-01 |
$34.91 |
$34.91 |
$34.91 |
$34.91 |
$26.23 |
0 |
2016-03-31 |
$34.76 |
$34.76 |
$34.76 |
$34.76 |
$26.11 |
0 |
2016-03-30 |
$34.85 |
$34.85 |
$34.85 |
$34.85 |
$26.18 |
0 |
2016-03-29 |
$34.69 |
$34.69 |
$34.69 |
$34.69 |
$26.06 |
0 |
2016-03-28 |
$34.41 |
$34.41 |
$34.41 |
$34.41 |
$25.85 |
0 |
2016-03-24 |
$34.41 |
$34.41 |
$34.41 |
$34.41 |
$25.85 |
0 |
2016-03-23 |
$34.40 |
$34.40 |
$34.40 |
$34.40 |
$25.84 |
0 |
2016-03-22 |
$34.61 |
$34.61 |
$34.61 |
$34.61 |
$26.00 |
0 |
2016-03-21 |
$34.64 |
$34.64 |
$34.64 |
$34.64 |
$26.02 |
0 |
2016-03-18 |
$34.64 |
$34.64 |
$34.64 |
$34.64 |
$26.02 |
0 |
2016-03-17 |
$34.71 |
$34.71 |
$34.71 |
$34.71 |
$25.94 |
0 |
2016-03-16 |
$34.42 |
$34.42 |
$34.42 |
$34.42 |
$25.72 |
0 |
2016-03-15 |
$34.17 |
$34.17 |
$34.17 |
$34.17 |
$25.54 |
0 |
2016-03-14 |
$34.22 |
$34.22 |
$34.22 |
$34.22 |
$25.58 |
0 |
2016-03-11 |
$34.27 |
$34.27 |
$34.27 |
$34.27 |
$25.61 |
0 |
2016-03-10 |
$33.79 |
$33.79 |
$33.79 |
$33.79 |
$25.25 |
0 |
2016-03-09 |
$33.77 |
$33.77 |
$33.77 |
$33.77 |
$25.24 |
0 |
2016-03-08 |
$33.62 |
$33.62 |
$33.62 |
$33.62 |
$25.13 |
0 |
2016-03-07 |
$33.91 |
$33.91 |
$33.91 |
$33.91 |
$25.34 |
0 |
2016-03-04 |
$33.80 |
$33.80 |
$33.80 |
$33.80 |
$25.26 |
0 |
2016-03-03 |
$33.67 |
$33.67 |
$33.67 |
$33.67 |
$25.16 |
0 |
2016-03-02 |
$33.52 |
$33.52 |
$33.52 |
$33.52 |
$25.05 |
0 |
2016-03-01 |
$33.41 |
$33.41 |
$33.41 |
$33.41 |
$24.97 |
0 |
2016-02-29 |
$32.83 |
$32.83 |
$32.83 |
$32.83 |
$24.54 |
0 |
2016-02-26 |
$33.09 |
$33.09 |
$33.09 |
$33.09 |
$24.73 |
0 |
2016-02-25 |
$33.14 |
$33.14 |
$33.14 |
$33.14 |
$24.77 |
0 |
2016-02-24 |
$32.83 |
$32.83 |
$32.83 |
$32.83 |
$24.54 |
0 |
2016-02-23 |
$32.75 |
$32.75 |
$32.75 |
$32.75 |
$24.48 |
0 |
2016-02-22 |
$33.08 |
$33.08 |
$33.08 |
$33.08 |
$24.72 |
0 |
2016-02-19 |
$32.73 |
$32.73 |
$32.73 |
$32.73 |
$24.46 |
0 |
2016-02-18 |
$32.80 |
$32.80 |
$32.80 |
$32.80 |
$24.51 |
0 |
2016-02-17 |
$32.86 |
$32.86 |
$32.86 |
$32.86 |
$24.56 |
0 |
2016-02-16 |
$32.39 |
$32.39 |
$32.39 |
$32.39 |
$24.21 |
0 |
2016-02-12 |
$31.95 |
$31.95 |
$31.95 |
$31.95 |
$23.88 |
0 |
2016-02-11 |
$31.46 |
$31.46 |
$31.46 |
$31.46 |
$23.51 |
0 |
2016-02-10 |
$31.87 |
$31.87 |
$31.87 |
$31.87 |
$23.82 |
0 |
|