PIONEER GOVERNMENT INCOME FUND : CLASS A (AMGEX) Exchange: NMFQS
Data as of April 26, 2024
$9.36 ($0.01) 0.11%
PIONEER GOVERNMENT INCOME FUND : CLASS A - Daily Information
Click for more stock information on PIONEER GOVERNMENT INCOME FUND : CLASS A.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $9.36 |
Previous Close | $9.36 |
High | $9.36 |
Low | $9.36 |
Adjusted Open | $9.36 |
Previous Adjusted Close | $9.36 |
Adjusted High | $9.36 |
Adjusted Low | $9.36 |
Invest in PIONEER GOVERNMENT INCOME FUND : CLASS A (AMGEX)
Historical Stock Data for PIONEER GOVERNMENT INCOME FUND : CLASS A (AMGEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-03-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-03-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-03-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-03-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-03-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-03-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-03-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-03-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-03-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-02-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-01-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-01-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-01-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-01-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-01-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-01-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-01-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-01-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-12-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-12-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-12-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-12-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-12-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-12-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-12-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-12-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-11-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-11-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-11-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-10-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-10-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-10-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-10-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-10-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-10-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-10-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-09-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-09-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-09-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-09-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-09-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-08-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-08-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-08-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-08-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-08-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-07-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-07-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-07-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-07-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-07-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-07-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-07-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-07-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-07-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-06-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |