None (AMGGF) Exchange: OTCGREY
Data as of April 29, 2024
$0.00 ($0.00) -4.76%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in None (AMGGF)
Historical Stock Data for None (AMGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,012,876 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,101 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,300 |
| 2019-01-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 80,295 |
| 2018-12-31 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 173,600 |
| 2018-12-28 | $0.02 | $0.10 | $0.01 | $0.02 | $0.02 | 494,995 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 278,140 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-12-21 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 49,851 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,150 |
| 2018-12-18 | $0.02 | $0.07 | $0.01 | $0.02 | $0.02 | 167,483 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,210 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-13 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,597 |
| 2018-12-11 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 15,200 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2018-12-07 | $0.06 | $0.07 | $0.01 | $0.06 | $0.06 | 13,789 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2018-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,415 |
| 2018-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-11-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 81,114 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,347 |
| 2018-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,693 |
| 2018-11-19 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 42,067 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2018-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,510 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2018-11-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,377 |
| 2018-11-07 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 20,500 |
| 2018-11-06 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 24,000 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,450 |
| 2018-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,520 |
| 2018-10-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 49,650 |
| 2018-10-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 30,386 |
| 2018-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,283 |
| 2018-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2018-10-25 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 97,146 |
| 2018-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,750 |
| 2018-10-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 24,304 |
| 2018-10-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 222,168 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,173 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,910 |
| 2018-10-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 88,149 |
| 2018-10-15 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 4,900 |
| 2018-10-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2018-10-11 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 14,275 |
| 2018-10-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 13,001 |
| 2018-10-09 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 25,481 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 118,344 |
| 2018-10-04 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 28,293 |
| 2018-10-03 | $0.11 | $0.17 | $0.10 | $0.11 | $0.11 | 85,022 |
| 2018-10-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 172,092 |
| 2018-10-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 160,225 |
| 2018-09-28 | $0.16 | $0.24 | $0.15 | $0.16 | $0.16 | 74,758 |
| 2018-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,103 |
| 2018-09-26 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 160,380 |
| 2018-09-25 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 68,900 |
| 2018-09-24 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 112,038 |
| 2018-09-21 | $0.22 | $0.35 | $0.20 | $0.22 | $0.22 | 358,361 |
| 2018-09-20 | $0.27 | $0.36 | $0.23 | $0.25 | $0.25 | 711,014 |
| 2018-09-19 | $0.23 | $0.35 | $0.20 | $0.25 | $0.25 | 414,399 |
| 2018-09-18 | $0.19 | $0.30 | $0.17 | $0.21 | $0.21 | 603,393 |
| 2018-09-17 | $0.07 | $0.17 | $0.07 | $0.16 | $0.16 | 323,175 |
| 2018-09-14 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 152,051 |
| 2018-09-13 | $0.15 | $0.16 | $0.08 | $0.11 | $0.11 | 191,995 |
| 2018-09-12 | $0.24 | $0.24 | $0.12 | $0.14 | $0.14 | 226,157 |
| 2018-09-11 | $0.41 | $0.42 | $0.15 | $0.15 | $0.15 | 242,440 |
| 2018-09-10 | $0.21 | $0.46 | $0.21 | $0.30 | $0.30 | 791,244 |
| 2018-09-07 | $0.08 | $0.25 | $0.08 | $0.20 | $0.20 | 754,116 |
| 2018-09-06 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 45,225 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,607 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,217 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 492 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,086 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 72 |
| 2018-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 73 |
| 2018-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 57 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 57 |
| 2018-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 32 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43 |
| 2018-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,144 |
| 2018-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 115 |
| 2018-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 326 |
| 2018-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,014 |
| 2018-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 43 |
| 2017-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 579 |
| 2017-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2017-12-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 13,000 |
| 2017-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 217 |
| 2017-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14 |
| 2017-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2017-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 56 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 276 |
| 2017-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,471 |
| 2017-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2017-10-25 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 776 |
| 2017-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2017-10-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 57 |
| 2017-10-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 14 |
| 2017-09-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 780 |
| 2017-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-09-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40,072 |
| 2017-09-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-09-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 550 |
| 2017-09-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2017-09-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 725 |
| 2017-09-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-08-30 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 48,200 |
| 2017-08-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-08-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 367 |
| 2017-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2017-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,764 |
| 2017-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 29 |
| 2017-07-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2017-07-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-07-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 290 |
| 2017-07-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 29 |
| 2017-06-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-05-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-05-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-05-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 246 |
| 2017-05-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-24 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2017-05-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2017-05-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2017-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 333 |
| 2017-05-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 72 |
| 2017-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 289 |
| 2017-05-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,003 |
| 2017-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 427 |
| 2017-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 427 |
| 2017-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 580 |
| 2017-04-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 145 |
| 2017-04-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-04-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-04-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 282 |
| 2017-04-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 22 |
| 2017-04-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-04-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-04-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-04-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-04-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 86 |
| 2017-03-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-03-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-03-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 506 |
| 2017-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-03-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-03-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-03-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-03-21 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 1,427 |
| 2017-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 94 |
| 2017-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2017-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 73 |
| 2017-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2017-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,100 |
| 2017-03-03 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,400 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,449 |
| 2017-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 144 |
| 2017-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,750 |
| 2017-02-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,500 |
| 2017-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 679 |
| 2017-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,297 |
| 2017-02-08 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 500 |
| 2017-02-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-02-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 19 |
| 2017-02-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-01-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-01-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-01-27 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 2,049 |
| 2017-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 93 |
| 2017-01-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 43 |
| 2017-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 296 |
| 2017-01-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-01-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2017-01-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,414 |
| 2017-01-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 361 |
| 2017-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2016-12-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2016-12-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-12-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-12-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2016-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 434 |
| 2016-12-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-12-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-12-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-12-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 |
| 2016-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 28 |
| 2016-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 95 |
| 2016-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 518 |
| 2016-11-15 | $2.16 | $2.16 | $1.97 | $1.97 | $1.97 | 615 |
| 2016-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2016-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-10-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2016-10-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2016-10-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 29 |
| 2016-10-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2016-10-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-10-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 6,600 |
| 2016-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2016-10-17 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 507 |