AMGEN Inc (AMGN) Exchange: NASDAQ
Data as of May 7, 2025
$281.22 ($-2.56) -0.90%
AMGEN Inc - Daily Information
Click for more stock information on AMGEN Inc.| Daily Information | Data |
|---|---|
| Date | May 7, 2025 |
| Open | $291.50 |
| Previous Close | $281.22 |
| High | $291.61 |
| Low | $275.20 |
| Adjusted Open | $291.50 |
| Previous Adjusted Close | $281.22 |
| Adjusted High | $291.61 |
| Adjusted Low | $275.20 |
Invest in AMGEN Inc (AMGN)
Historical Stock Fundamentals for AMGEN Inc (AMGN)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-04-04 | $158,244,258,323.97 | $206,370,258,323.97 | 38.69 | 26.93 | -2.0635 |
| 2025-04-03 | $166,554,514,221.55 | $214,680,514,221.55 | 40.72 | 28.34 | -2.1719 |
| 2025-04-02 | $164,323,753,421.10 | $212,449,753,421.10 | 40.18 | 27.96 | -2.1428 |
| 2025-04-01 | $164,979,543,343.16 | $213,105,543,343.16 | 40.34 | 28.07 | -2.1513 |
| 2025-03-31 | $167,468,319,850.65 | $215,594,319,850.65 | 40.95 | 28.50 | -2.1838 |
| 2025-03-28 | $164,995,669,324.85 | $213,121,669,324.85 | 40.34 | 28.07 | -2.1515 |
| 2025-03-27 | $164,361,380,711.71 | $212,487,380,711.71 | 40.19 | 27.97 | -2.1433 |
| 2025-03-26 | $164,329,128,748.33 | $212,455,128,748.33 | 40.18 | 27.96 | -2.1428 |
| 2025-03-25 | $164,947,291,379.78 | $213,073,291,379.78 | 40.33 | 28.07 | -2.1509 |
| 2025-03-24 | $168,989,537,456.74 | $217,115,537,456.74 | 41.32 | 28.75 | -2.2036 |
| 2025-03-21 | $169,881,841,776.92 | $218,007,841,776.92 | 41.54 | 28.91 | -2.2152 |
| 2025-03-20 | $169,344,309,053.92 | $217,470,309,053.92 | 41.40 | 28.81 | -2.2082 |
| 2025-03-19 | $169,725,957,287.25 | $217,851,957,287.25 | 41.50 | 28.88 | -2.2132 |
| 2025-03-18 | $171,284,802,183.95 | $219,410,802,183.95 | 41.88 | 29.14 | -2.2335 |
| 2025-03-17 | $170,489,253,753.91 | $218,615,253,753.91 | 41.68 | 29.01 | -2.2232 |
| 2025-03-14 | $168,629,390,532.33 | $216,755,390,532.33 | 41.23 | 28.69 | -2.1989 |
| 2025-03-13 | $168,054,230,518.72 | $216,180,230,518.72 | 41.09 | 28.60 | -2.1914 |
| 2025-03-12 | $167,978,975,937.50 | $216,104,975,937.50 | 41.07 | 28.58 | -2.1904 |
| 2025-03-11 | $171,413,810,037.47 | $219,539,810,037.47 | 41.91 | 29.17 | -2.2352 |
| 2025-03-10 | $175,966,712,201.28 | $224,092,712,201.28 | 43.02 | 29.94 | -2.2946 |
| 2025-03-07 | $174,622,880,393.78 | $222,748,880,393.78 | 42.70 | 29.71 | -2.2771 |
| 2025-03-06 | $170,838,650,023.86 | $218,964,650,023.86 | 41.77 | 29.07 | -2.2277 |
| 2025-03-05 | $170,166,734,120.11 | $218,292,734,120.11 | 41.61 | 28.95 | -2.2190 |
| 2025-03-04 | $167,812,340,793.37 | $215,938,340,793.37 | 41.03 | 28.55 | -2.1883 |
| 2025-03-03 | $167,054,419,653.94 | $215,180,419,653.94 | 40.84 | 28.43 | -2.1784 |
| 2025-02-28 | $165,592,330,647.38 | $213,718,330,647.38 | 40.49 | 28.18 | -2.1593 |
| 2025-02-27 | $164,388,257,347.86 | $212,514,257,347.86 | 40.19 | 27.97 | -2.1436 |
| 2025-02-26 | $164,689,275,672.74 | $212,815,275,672.74 | 40.27 | 28.02 | -2.1475 |
| 2025-02-25 | $169,661,453,360.49 | $217,787,453,360.49 | 41.48 | 28.87 | -2.2124 |
| 2025-02-24 | $166,484,634,967.56 | $214,610,634,967.56 | 40.71 | 28.33 | -2.1709 |
| 2025-02-21 | $162,877,790,396.23 | $211,003,790,396.23 | 39.82 | 27.71 | -2.1239 |
| 2025-02-20 | $160,147,124,163.39 | $208,273,124,163.39 | 39.16 | 27.25 | -2.0883 |
| 2025-02-19 | $158,179,754,397.21 | $206,305,754,397.21 | 38.67 | 26.92 | -2.0627 |
| 2025-02-18 | $157,389,581,294.40 | $205,515,581,294.40 | 38.48 | 26.78 | -2.0523 |
| 2025-02-14 | $156,508,027,628.68 | $204,634,027,628.68 | 38.27 | 26.63 | -2.0409 |
| 2025-02-13 | $159,631,092,749.31 | $207,757,092,749.31 | 39.03 | 27.16 | -2.0816 |
| 2025-02-12 | $158,604,405,248.38 | $206,730,405,248.38 | 38.78 | 26.99 | -2.0682 |
| 2025-02-11 | $159,464,457,605.18 | $207,590,457,605.18 | 38.99 | 27.13 | -2.0794 |
| 2025-02-10 | $158,459,271,413.17 | $206,585,271,413.17 | 38.74 | 26.96 | -2.0663 |
| 2025-02-07 | $157,787,355,509.42 | $205,913,355,509.42 | 38.58 | 26.85 | -2.0575 |
| 2025-02-06 | $160,066,494,254.94 | $208,192,494,254.94 | 39.14 | 27.24 | -2.0873 |
| 2025-02-05 | $165,457,947,466.63 | $213,583,947,466.63 | 40.45 | 28.15 | -2.1576 |
| 2025-02-04 | $155,357,707,601.46 | $203,483,707,601.46 | 37.98 | 26.43 | -2.0259 |
| 2025-02-03 | $155,277,077,693.01 | $203,403,077,693.01 | 37.97 | 26.42 | -2.0248 |
| 2025-01-31 | $153,422,589,798.66 | $201,548,589,798.66 | 37.51 | 26.11 | -2.0006 |
| 2025-01-30 | $152,670,043,986.46 | $200,796,043,986.46 | 37.33 | 25.98 | -1.9908 |
| 2025-01-29 | $151,412,217,414.64 | $199,538,217,414.64 | 37.02 | 25.76 | -1.9744 |
| 2025-01-28 | $150,670,422,256.90 | $198,796,422,256.90 | 36.84 | 25.64 | -1.9647 |
| 2025-01-27 | $152,094,883,972.85 | $200,220,883,972.85 | 37.19 | 25.88 | -1.9833 |
| 2025-01-24 | $148,047,262,568.66 | $196,173,262,568.66 | 36.20 | 25.19 | -1.9305 |
| 2025-01-23 | $149,369,593,067.24 | $197,495,593,067.24 | 36.52 | 25.42 | -1.9478 |
| 2025-01-22 | $146,982,947,777.12 | $195,108,947,777.12 | 35.94 | 25.01 | -1.9166 |
| 2025-01-21 | $147,719,367,607.63 | $195,845,367,607.63 | 36.12 | 25.14 | -1.9263 |
| 2025-01-17 | $146,268,029,255.53 | $194,394,029,255.53 | 35.76 | 24.89 | -1.9073 |
| 2025-01-16 | $144,827,441,557.89 | $192,953,441,557.89 | 35.41 | 24.64 | -1.8885 |
| 2025-01-15 | $144,564,050,523.62 | $192,690,050,523.62 | 35.35 | 24.60 | -1.8851 |
| 2025-01-14 | $143,574,990,313.30 | $191,700,990,313.30 | 35.10 | 24.43 | -1.8722 |
| 2025-01-13 | $145,235,966,427.37 | $193,361,966,427.37 | 35.51 | 24.71 | -1.8939 |
| 2025-01-10 | $140,957,205,952.29 | $189,083,205,952.29 | 34.46 | 23.98 | -1.8381 |
| 2025-01-08 | $142,021,520,743.83 | $190,147,520,743.83 | 34.72 | 24.17 | -1.8520 |
| 2025-01-07 | $140,865,825,389.38 | $188,991,825,389.38 | 34.44 | 23.97 | -1.8369 |
| 2025-01-06 | $139,000,586,840.57 | $187,126,586,840.57 | 33.99 | 23.65 | -1.8126 |
| 2025-01-03 | $140,414,297,902.06 | $188,540,297,902.06 | 34.33 | 23.89 | -1.8310 |
| 2025-01-02 | $139,371,484,419.44 | $187,497,484,419.44 | 34.08 | 23.71 | -1.8174 |
| 2024-12-31 | $140,102,528,922.72 | $188,228,528,922.72 | 34.25 | 23.84 | -1.8269 |
| 2024-12-30 | $139,329,466,746.00 | $190,716,466,746.00 | 32.94 | 18.51 | 0.5215 |
| 2024-12-27 | $141,129,519,633.00 | $192,516,519,633.00 | 33.36 | 18.75 | 0.5283 |
| 2024-12-26 | $141,414,304,119.60 | $192,801,304,119.60 | 33.43 | 18.79 | 0.5293 |
| 2024-12-24 | $142,118,205,397.80 | $193,505,205,397.80 | 33.60 | 18.88 | 0.5320 |
| 2024-12-23 | $141,854,914,080.00 | $193,241,914,080.00 | 33.54 | 18.85 | 0.5310 |
| 2024-12-20 | $141,521,769,963.60 | $192,908,769,963.60 | 33.46 | 18.80 | 0.5297 |
| 2024-12-19 | $140,345,018,971.80 | $191,732,018,971.80 | 33.18 | 18.65 | 0.5253 |
| 2024-12-18 | $139,050,055,551.60 | $190,437,055,551.60 | 32.87 | 18.47 | 0.5205 |
| 2024-12-17 | $142,902,706,059.00 | $194,289,706,059.00 | 33.78 | 18.99 | 0.5349 |
| 2024-12-16 | $143,198,237,130.00 | $194,585,237,130.00 | 33.85 | 19.02 | 0.5360 |
| 2024-12-13 | $145,412,033,516.40 | $196,799,033,516.40 | 34.38 | 19.32 | 0.5443 |
| 2024-12-12 | $147,260,446,033.20 | $198,647,446,033.20 | 34.81 | 19.56 | 0.5512 |
| 2024-12-11 | $146,911,182,040.20 | $198,298,182,040.20 | 34.73 | 19.52 | 0.5499 |
| 2024-12-10 | $148,168,532,415.00 | $199,555,532,415.00 | 35.03 | 19.68 | 0.5546 |
| 2024-12-09 | $149,178,711,348.60 | $200,565,711,348.60 | 35.27 | 19.82 | 0.5584 |
| 2024-12-06 | $146,465,198,787.60 | $197,852,198,787.60 | 34.63 | 19.46 | 0.5482 |
| 2024-12-05 | $147,405,524,922.60 | $198,792,524,922.60 | 34.85 | 19.58 | 0.5518 |
| 2024-12-04 | $149,517,228,757.20 | $200,904,228,757.20 | 35.35 | 19.86 | 0.5597 |
| 2024-12-03 | $149,549,468,510.40 | $200,936,468,510.40 | 35.35 | 19.87 | 0.5598 |
| 2024-12-02 | $149,431,256,082.00 | $200,818,256,082.00 | 35.33 | 19.85 | 0.5593 |
| 2024-11-29 | $151,994,316,461.40 | $203,381,316,461.40 | 35.93 | 20.19 | 0.5689 |
| 2024-11-27 | $150,489,794,645.40 | $201,876,794,645.40 | 35.58 | 19.99 | 0.5633 |
| 2024-11-26 | $150,457,554,892.20 | $201,844,554,892.20 | 35.57 | 19.99 | 0.5632 |
| 2024-11-25 | $157,974,790,680.00 | $209,361,790,680.00 | 37.35 | 20.99 | 0.5913 |
| 2024-11-22 | $158,259,575,166.60 | $209,646,575,166.60 | 37.41 | 21.03 | 0.5924 |
| 2024-11-21 | $155,771,740,878.00 | $207,158,740,878.00 | 36.83 | 20.70 | 0.5831 |
| 2024-11-20 | $154,680,962,561.40 | $206,067,962,561.40 | 36.57 | 20.55 | 0.5790 |
| 2024-11-19 | $150,425,315,139.00 | $201,812,315,139.00 | 35.56 | 19.98 | 0.5631 |
| 2024-11-18 | $149,785,893,367.20 | $201,172,893,367.20 | 35.41 | 19.90 | 0.5607 |
| 2024-11-15 | $152,391,940,084.20 | $203,778,940,084.20 | 36.03 | 20.25 | 0.5704 |
| 2024-11-14 | $159,011,836,074.60 | $210,398,836,074.60 | 37.59 | 21.13 | 0.5952 |
| 2024-11-13 | $161,972,520,076.80 | $213,359,520,076.80 | 38.29 | 21.52 | 0.6063 |
| 2024-11-12 | $160,575,464,104.80 | $211,962,464,104.80 | 37.96 | 21.33 | 0.6011 |
| 2024-11-11 | $172,917,916,288.20 | $224,304,916,288.20 | 40.88 | 22.97 | 0.6472 |
| 2024-11-08 | $174,782,448,681.60 | $226,169,448,681.60 | 41.32 | 23.22 | 0.6542 |
| 2024-11-07 | $172,971,649,210.20 | $224,358,649,210.20 | 40.89 | 22.98 | 0.6475 |
| 2024-11-06 | $172,907,169,703.80 | $224,294,169,703.80 | 40.88 | 22.97 | 0.6472 |
| 2024-11-05 | $171,563,846,653.80 | $222,950,846,653.80 | 40.56 | 22.79 | 0.6422 |
| 2024-11-04 | $170,285,003,110.20 | $221,672,003,110.20 | 40.26 | 22.62 | 0.6374 |
| 2024-11-01 | $171,526,233,608.40 | $222,913,233,608.40 | 40.55 | 22.79 | 0.6420 |
| 2024-10-31 | $172,031,323,075.20 | $223,418,323,075.20 | 40.67 | 22.86 | 0.6439 |
| 2024-10-30 | $169,548,862,078.80 | $220,935,862,078.80 | 40.08 | 22.53 | 0.6346 |
| 2024-10-29 | $169,796,033,520.00 | $221,183,033,520.00 | 40.14 | 22.56 | 0.6356 |
| 2024-10-28 | $170,424,708,707.40 | $221,811,708,707.40 | 40.29 | 22.64 | 0.6379 |
| 2024-10-25 | $170,322,616,155.60 | $221,709,616,155.60 | 40.27 | 22.63 | 0.6375 |
| 2024-10-24 | $169,629,461,461.80 | $221,016,461,461.80 | 40.10 | 22.54 | 0.6349 |
| 2024-10-23 | $169,204,971,378.00 | $220,591,971,378.00 | 40.00 | 22.48 | 0.6334 |
| 2024-10-22 | $171,762,658,465.20 | $223,149,658,465.20 | 40.61 | 22.82 | 0.6429 |
| 2024-10-21 | $170,193,657,142.80 | $221,580,657,142.80 | 40.23 | 22.61 | 0.6371 |
| 2024-10-18 | $172,837,316,905.20 | $224,224,316,905.20 | 40.86 | 22.96 | 0.6469 |
| 2024-10-17 | $172,659,998,262.60 | $224,046,998,262.60 | 40.82 | 22.94 | 0.6463 |
| 2024-10-16 | $172,821,197,028.60 | $224,208,197,028.60 | 40.86 | 22.96 | 0.6469 |
| 2024-10-15 | $174,680,356,129.80 | $226,067,356,129.80 | 41.30 | 23.21 | 0.6538 |
| 2024-10-14 | $174,427,811,396.40 | $225,814,811,396.40 | 41.24 | 23.17 | 0.6529 |
| 2024-10-11 | $176,432,049,387.00 | $227,819,049,387.00 | 41.71 | 23.44 | 0.6604 |
| 2024-10-10 | $172,488,052,912.20 | $223,875,052,912.20 | 40.78 | 22.92 | 0.6456 |
| 2024-10-09 | $173,240,313,820.20 | $224,627,313,820.20 | 40.96 | 23.02 | 0.6485 |
| 2024-10-08 | $170,698,746,609.60 | $222,085,746,609.60 | 40.35 | 22.68 | 0.6389 |
| 2024-10-07 | $170,575,160,889.00 | $221,962,160,889.00 | 40.33 | 22.66 | 0.6385 |
| 2024-10-04 | $171,762,658,465.20 | $223,149,658,465.20 | 40.61 | 22.82 | 0.6429 |
| 2024-10-03 | $170,591,280,765.60 | $221,978,280,765.60 | 40.33 | 22.66 | 0.6385 |
| 2024-10-02 | $171,800,271,510.60 | $223,187,271,510.60 | 40.61 | 22.82 | 0.6431 |
| 2024-10-01 | $172,117,295,750.40 | $223,504,295,750.40 | 40.69 | 22.87 | 0.6443 |
| 2024-09-30 | $173,132,847,976.20 | $224,519,847,976.20 | 40.93 | 23.00 | 0.6481 |
| 2024-09-27 | $173,091,382,067.64 | $226,435,382,067.64 | 55.30 | 29.21 | -1.1990 |
| 2024-09-26 | $171,176,310,217.20 | $224,520,310,217.20 | 54.69 | 28.89 | -1.1857 |
| 2024-09-25 | $167,828,957,739.12 | $221,172,957,739.12 | 53.62 | 28.33 | -1.1625 |
| 2024-09-24 | $177,516,968,276.64 | $230,860,968,276.64 | 56.71 | 29.96 | -1.2296 |
| 2024-09-23 | $180,032,846,982.12 | $233,376,846,982.12 | 57.52 | 30.39 | -1.2470 |
| 2024-09-20 | $180,982,336,386.96 | $234,326,336,386.96 | 57.82 | 30.55 | -1.2536 |
| 2024-09-19 | $180,215,234,777.40 | $233,559,234,777.40 | 57.58 | 30.42 | -1.2483 |
| 2024-09-18 | $178,589,837,660.64 | $231,933,837,660.64 | 57.06 | 30.14 | -1.2370 |
| 2024-09-17 | $178,525,465,497.60 | $231,869,465,497.60 | 57.04 | 30.13 | -1.2366 |
| 2024-09-16 | $179,845,094,839.92 | $233,189,094,839.92 | 57.46 | 30.35 | -1.2457 |
| 2024-09-13 | $178,337,713,355.40 | $231,681,713,355.40 | 56.98 | 30.10 | -1.2353 |
| 2024-09-12 | $177,055,634,441.52 | $230,399,634,441.52 | 56.57 | 29.88 | -1.2264 |
| 2024-09-11 | $177,012,719,666.16 | $230,356,719,666.16 | 56.55 | 29.88 | -1.2261 |
| 2024-09-10 | $176,449,463,239.56 | $229,793,463,239.56 | 56.37 | 29.78 | -1.2222 |
| 2024-09-09 | $174,834,794,816.64 | $228,178,794,816.64 | 55.86 | 29.51 | -1.2110 |
| 2024-09-06 | $171,959,504,867.52 | $225,303,504,867.52 | 54.94 | 29.02 | -1.1911 |
| 2024-09-05 | $173,997,956,697.12 | $227,341,956,697.12 | 55.59 | 29.37 | -1.2052 |
| 2024-09-04 | $177,366,766,562.88 | $230,710,766,562.88 | 56.67 | 29.94 | -1.2286 |
| 2024-09-03 | $177,297,030,052.92 | $230,641,030,052.92 | 56.64 | 29.92 | -1.2281 |
| 2024-08-30 | $179,077,993,230.36 | $232,421,993,230.36 | 57.21 | 30.22 | -1.2404 |
| 2024-08-29 | $177,565,247,398.92 | $230,909,247,398.92 | 56.73 | 29.97 | -1.2299 |
| 2024-08-28 | $176,749,866,667.08 | $230,093,866,667.08 | 56.47 | 29.83 | -1.2243 |
| 2024-08-27 | $175,376,593,855.56 | $228,720,593,855.56 | 56.03 | 29.60 | -1.2148 |
| 2024-08-26 | $175,296,128,651.76 | $228,640,128,651.76 | 56.01 | 29.59 | -1.2142 |
| 2024-08-23 | $176,379,726,729.60 | $229,723,726,729.60 | 56.35 | 29.77 | -1.2217 |
| 2024-08-22 | $174,089,150,594.76 | $227,433,150,594.76 | 55.62 | 29.38 | -1.2059 |
| 2024-08-21 | $176,567,478,871.80 | $229,911,478,871.80 | 56.41 | 29.80 | -1.2230 |
| 2024-08-20 | $176,245,618,056.60 | $229,589,618,056.60 | 56.31 | 29.75 | -1.2208 |
| 2024-08-19 | $175,934,485,935.24 | $229,278,485,935.24 | 56.21 | 29.69 | -1.2187 |
| 2024-08-16 | $172,431,567,396.48 | $225,775,567,396.48 | 55.09 | 29.10 | -1.1944 |
| 2024-08-15 | $174,550,484,429.88 | $227,894,484,429.88 | 55.77 | 29.46 | -1.2091 |
| 2024-08-14 | $173,123,568,149.16 | $226,467,568,149.16 | 55.31 | 29.22 | -1.1992 |
| 2024-08-13 | $173,509,801,127.40 | $226,853,801,127.40 | 55.43 | 29.28 | -1.2019 |
| 2024-08-12 | $171,659,101,440.00 | $225,003,101,440.00 | 54.84 | 28.97 | -1.1890 |
| 2024-08-09 | $172,994,823,823.08 | $226,338,823,823.08 | 55.27 | 29.20 | -1.1983 |
| 2024-08-08 | $174,174,980,145.48 | $227,518,980,145.48 | 55.65 | 29.40 | -1.2065 |
| 2024-08-07 | $167,635,841,250.00 | $220,979,841,250.00 | 53.56 | 28.29 | -1.1612 |
| 2024-08-06 | $176,460,191,933.40 | $229,804,191,933.40 | 56.38 | 29.78 | -1.2223 |
| 2024-08-05 | $174,459,290,532.24 | $227,803,290,532.24 | 55.74 | 29.44 | -1.2084 |
| 2024-08-02 | $179,163,822,781.08 | $232,507,822,781.08 | 57.24 | 30.24 | -1.2410 |
| 2024-08-01 | $179,989,932,206.76 | $233,333,932,206.76 | 57.50 | 30.38 | -1.2467 |
| 2024-07-31 | $178,348,442,049.24 | $231,692,442,049.24 | 56.98 | 30.10 | -1.2354 |
| 2024-07-30 | $178,782,954,149.76 | $232,126,954,149.76 | 57.12 | 30.17 | -1.2384 |
| 2024-07-29 | $178,369,899,436.92 | $231,713,899,436.92 | 56.99 | 30.10 | -1.2355 |
| 2024-07-26 | $179,625,156,616.20 | $232,969,156,616.20 | 57.39 | 30.32 | -1.2442 |
| 2024-07-25 | $179,330,117,535.60 | $232,674,117,535.60 | 57.29 | 30.27 | -1.2422 |
| 2024-07-24 | $180,032,846,982.12 | $233,376,846,982.12 | 57.52 | 30.39 | -1.2470 |
| 2024-07-23 | $178,761,496,762.08 | $232,105,496,762.08 | 57.11 | 30.17 | -1.2382 |
| 2024-07-22 | $180,225,963,471.24 | $233,569,963,471.24 | 57.58 | 30.42 | -1.2484 |
| 2024-07-19 | $177,715,449,112.68 | $231,059,449,112.68 | 56.78 | 29.99 | -1.2310 |
| 2024-07-18 | $177,543,790,011.24 | $230,887,790,011.24 | 56.72 | 29.97 | -1.2298 |
| 2024-07-17 | $180,065,033,063.64 | $233,409,033,063.64 | 57.53 | 30.39 | -1.2473 |
| 2024-07-16 | $178,707,853,292.88 | $232,051,853,292.88 | 57.10 | 30.16 | -1.2379 |
| 2024-07-15 | $177,103,913,563.80 | $230,447,913,563.80 | 56.58 | 29.89 | -1.2268 |
| 2024-07-12 | $177,468,689,154.36 | $230,812,689,154.36 | 56.70 | 29.95 | -1.2293 |
| 2024-07-11 | $174,389,554,022.28 | $227,733,554,022.28 | 55.72 | 29.43 | -1.2079 |
| 2024-07-10 | $172,554,947,375.64 | $225,898,947,375.64 | 55.13 | 29.12 | -1.1952 |
| 2024-07-09 | $169,465,083,549.72 | $222,809,083,549.72 | 54.14 | 28.60 | -1.1738 |
| 2024-07-08 | $167,077,949,170.32 | $220,421,949,170.32 | 53.38 | 28.20 | -1.1573 |
| 2024-07-05 | $166,766,817,048.96 | $220,110,817,048.96 | 53.28 | 28.15 | -1.1551 |
| 2024-07-03 | $165,962,165,010.96 | $219,306,165,010.96 | 53.02 | 28.01 | -1.1496 |
| 2024-07-02 | $166,707,809,232.84 | $220,051,809,232.84 | 53.26 | 28.14 | -1.1547 |
| 2024-07-01 | $166,836,553,558.92 | $220,180,553,558.92 | 53.30 | 28.16 | -1.1556 |
| 2024-06-30 | $ | $ | 53.50 | 28.26 | -1.1599 |
| 2024-06-28 | $167,447,860,617.45 | $221,759,860,617.45 | 44.50 | 33.34 | -0.4281 |
| 2024-06-27 | $168,112,400,054.69 | $222,424,400,054.69 | 44.68 | 33.48 | -0.4298 |
| 2024-06-26 | $167,646,150,610.82 | $221,958,150,610.82 | 44.55 | 33.38 | -0.4286 |
| 2024-06-25 | $171,124,264,278.31 | $225,436,264,278.31 | 45.48 | 34.07 | -0.4375 |
| 2024-06-24 | $170,502,598,353.15 | $224,814,598,353.15 | 45.31 | 33.95 | -0.4359 |
| 2024-06-21 | $165,148,768,532.16 | $219,460,768,532.16 | 43.89 | 32.89 | -0.4222 |
| 2024-06-20 | $166,075,908,230.89 | $220,387,908,230.89 | 44.13 | 33.07 | -0.4246 |
| 2024-06-18 | $163,985,824,516.99 | $218,297,824,516.99 | 43.58 | 32.65 | -0.4192 |
| 2024-06-17 | $162,533,484,295.28 | $216,845,484,295.28 | 43.19 | 32.36 | -0.4155 |
| 2024-06-14 | $160,036,102,216.62 | $214,348,102,216.62 | 42.53 | 31.87 | -0.4091 |
| 2024-06-13 | $159,971,791,948.50 | $214,283,791,948.50 | 42.51 | 31.85 | -0.4090 |
| 2024-06-12 | $161,354,462,713.08 | $215,666,462,713.08 | 42.88 | 32.13 | -0.4125 |
| 2024-06-11 | $161,150,813,530.70 | $215,462,813,530.70 | 42.83 | 32.09 | -0.4120 |
| 2024-06-10 | $163,305,207,512.72 | $217,617,207,512.72 | 43.40 | 32.52 | -0.4175 |
| 2024-06-07 | $163,465,983,183.02 | $217,777,983,183.02 | 43.44 | 32.55 | -0.4179 |
| 2024-06-06 | $163,825,048,846.69 | $218,137,048,846.69 | 43.54 | 32.62 | -0.4188 |
| 2024-06-05 | $164,730,751,789.38 | $219,042,751,789.38 | 43.78 | 32.80 | -0.4211 |
| 2024-06-04 | $164,725,392,600.37 | $219,037,392,600.37 | 43.78 | 32.80 | -0.4211 |
| 2024-06-03 | $164,752,188,545.42 | $219,064,188,545.42 | 43.78 | 32.81 | -0.4212 |
| 2024-05-31 | $163,910,795,870.85 | $218,222,795,870.85 | 43.56 | 32.64 | -0.4190 |
| 2024-05-30 | $161,311,589,201.00 | $215,623,589,201.00 | 42.87 | 32.12 | -0.4124 |
| 2024-05-29 | $158,830,284,689.37 | $213,142,284,689.37 | 42.21 | 31.63 | -0.4061 |
| 2024-05-28 | $160,877,494,891.19 | $215,189,494,891.19 | 42.75 | 32.03 | -0.4113 |
| 2024-05-24 | $163,905,436,681.84 | $218,217,436,681.84 | 43.56 | 32.64 | -0.4190 |
| 2024-05-23 | $164,259,143,156.50 | $218,571,143,156.50 | 43.65 | 32.71 | -0.4199 |
| 2024-05-22 | $165,818,667,158.41 | $220,130,667,158.41 | 44.07 | 33.02 | -0.4239 |
| 2024-05-21 | $168,734,065,979.85 | $223,046,065,979.85 | 44.84 | 33.60 | -0.4314 |
| 2024-05-20 | $168,567,931,120.54 | $222,879,931,120.54 | 44.80 | 33.57 | -0.4310 |
| 2024-05-17 | $167,458,578,995.47 | $221,770,578,995.47 | 44.50 | 33.34 | -0.4281 |
| 2024-05-16 | $168,664,396,522.72 | $222,976,396,522.72 | 44.82 | 33.59 | -0.4312 |
| 2024-05-15 | $170,979,566,175.04 | $225,291,566,175.04 | 45.44 | 34.05 | -0.4371 |
| 2024-05-14 | $166,890,504,960.41 | $221,202,504,960.41 | 44.35 | 33.23 | -0.4267 |
| 2024-05-13 | $165,304,185,013.45 | $219,616,185,013.45 | 43.93 | 32.92 | -0.4226 |
| 2024-05-10 | $166,215,247,145.15 | $220,527,247,145.15 | 44.17 | 33.10 | -0.4249 |
| 2024-05-09 | $167,667,587,366.86 | $221,979,587,366.86 | 44.56 | 33.39 | -0.4286 |
| 2024-05-08 | $164,693,237,466.31 | $219,005,237,466.31 | 43.77 | 32.79 | -0.4210 |
| 2024-05-07 | $160,936,445,970.30 | $215,248,445,970.30 | 42.77 | 32.05 | -0.4114 |
| 2024-05-06 | $160,496,992,471.48 | $214,808,992,471.48 | 42.65 | 31.96 | -0.4103 |
| 2024-05-03 | $166,826,194,692.29 | $221,138,194,692.29 | 44.33 | 33.22 | -0.4265 |
| 2024-05-02 | $149,194,462,849.39 | $203,506,462,849.39 | 39.65 | 29.71 | -0.3814 |
| 2024-05-01 | $148,647,825,570.37 | $202,959,825,570.37 | 39.50 | 29.60 | -0.3800 |
| 2024-04-30 | $146,809,623,739.94 | $201,121,623,739.94 | 39.01 | 29.23 | -0.3753 |
| 2024-04-29 | $148,117,265,858.38 | $202,429,265,858.38 | 39.36 | 29.49 | -0.3787 |
| 2024-04-26 | $144,687,384,891.98 | $198,999,384,891.98 | 38.45 | 28.81 | -0.3699 |
| 2024-04-25 | $144,365,833,551.38 | $198,677,833,551.38 | 38.36 | 28.75 | -0.3691 |
| 2024-04-24 | $146,311,219,162.01 | $200,623,219,162.01 | 38.88 | 29.13 | -0.3741 |
| 2024-04-23 | $146,595,256,179.54 | $200,907,256,179.54 | 38.96 | 29.19 | -0.3748 |
| 2024-04-22 | $145,721,708,370.91 | $200,033,708,370.91 | 38.72 | 29.02 | -0.3725 |
| 2024-04-19 | $144,124,670,045.93 | $198,436,670,045.93 | 38.30 | 28.70 | -0.3685 |
| 2024-04-18 | $140,812,691,237.75 | $195,124,691,237.75 | 37.42 | 28.04 | -0.3600 |
| 2024-04-17 | $141,520,104,187.07 | $195,832,104,187.07 | 37.61 | 28.18 | -0.3618 |
| 2024-04-16 | $142,361,496,861.64 | $196,673,496,861.64 | 37.83 | 28.35 | -0.3640 |
| 2024-04-15 | $142,291,827,404.51 | $196,603,827,404.51 | 37.81 | 28.33 | -0.3638 |
| 2024-04-12 | $143,240,403,859.28 | $197,552,403,859.28 | 38.07 | 28.52 | -0.3662 |
| 2024-04-11 | $144,698,103,270.00 | $199,010,103,270.00 | 38.45 | 28.81 | -0.3699 |
| 2024-04-10 | $142,795,591,171.45 | $197,107,591,171.45 | 37.95 | 28.43 | -0.3651 |
| 2024-04-09 | $144,891,034,074.36 | $199,203,034,074.36 | 38.50 | 28.85 | -0.3704 |
| 2024-04-08 | $144,269,368,149.20 | $198,581,368,149.20 | 38.34 | 28.73 | -0.3688 |
| 2024-04-05 | $144,671,307,324.95 | $198,983,307,324.95 | 38.45 | 28.81 | -0.3699 |
| 2024-04-04 | $143,674,498,169.09 | $197,986,498,169.09 | 38.18 | 28.61 | -0.3673 |
| 2024-04-03 | $147,066,864,812.42 | $201,378,864,812.42 | 39.08 | 29.28 | -0.3760 |
| 2024-04-02 | $148,026,159,645.21 | $202,338,159,645.21 | 39.34 | 29.48 | -0.3784 |
| 2024-04-01 | $151,686,485,739.04 | $205,998,485,739.04 | 40.31 | 30.20 | -0.3878 |
| 2024-03-31 | $ | $ | 40.44 | 30.30 | -0.3890 |
| 2024-03-28 | $152,161,816,636.64 | $205,830,816,636.64 | 22.65 | 24.42 | -0.4330 |
| 2024-03-27 | $153,221,469,130.10 | $206,890,469,130.10 | 22.81 | 24.59 | -0.4360 |
| 2024-03-26 | $150,797,112,667.79 | $204,466,112,667.79 | 22.45 | 24.20 | -0.4291 |
| 2024-03-25 | $150,288,693,542.14 | $203,957,693,542.14 | 22.37 | 24.12 | -0.4277 |
| 2024-03-22 | $147,800,115,716.59 | $201,469,115,716.59 | 22.00 | 23.72 | -0.4206 |
| 2024-03-21 | $148,217,554,577.65 | $201,886,554,577.65 | 22.07 | 23.78 | -0.4218 |
| 2024-03-20 | $146,130,360,272.35 | $199,799,360,272.35 | 21.76 | 23.45 | -0.4158 |
| 2024-03-19 | $145,423,925,276.71 | $199,092,925,276.71 | 21.65 | 23.34 | -0.4138 |
| 2024-03-18 | $144,979,727,514.30 | $198,648,727,514.30 | 21.58 | 23.26 | -0.4126 |
| 2024-03-15 | $143,893,316,119.49 | $197,562,316,119.49 | 21.42 | 23.09 | -0.4095 |
| 2024-03-14 | $145,322,241,451.58 | $198,991,241,451.58 | 21.63 | 23.32 | -0.4135 |
| 2024-03-13 | $147,703,783,671.73 | $201,372,783,671.73 | 21.99 | 23.70 | -0.4203 |
| 2024-03-12 | $147,998,131,586.58 | $201,667,131,586.58 | 22.03 | 23.75 | -0.4211 |
| 2024-03-11 | $147,366,621,514.72 | $201,035,621,514.72 | 21.94 | 23.65 | -0.4193 |
| 2024-03-08 | $146,504,984,891.25 | $200,173,984,891.25 | 21.81 | 23.51 | -0.4169 |
| 2024-03-07 | $146,028,676,447.22 | $199,697,676,447.22 | 21.74 | 23.43 | -0.4155 |
| 2024-03-06 | $148,024,890,487.93 | $201,693,890,487.93 | 22.04 | 23.75 | -0.4212 |
| 2024-03-05 | $148,057,001,169.55 | $201,726,001,169.55 | 22.04 | 23.76 | -0.4213 |
| 2024-03-04 | $149,523,388,963.53 | $203,192,388,963.53 | 22.26 | 23.99 | -0.4255 |
| 2024-03-01 | $150,026,456,308.91 | $203,695,456,308.91 | 22.34 | 24.07 | -0.4269 |
| 2024-02-29 | $146,547,799,133.41 | $200,216,799,133.41 | 21.82 | 23.52 | -0.4170 |
| 2024-02-28 | $148,490,495,371.42 | $202,159,495,371.42 | 22.11 | 23.83 | -0.4225 |
| 2024-02-27 | $149,041,728,739.23 | $202,710,728,739.23 | 22.19 | 23.92 | -0.4241 |
| 2024-02-26 | $153,258,931,591.99 | $206,927,931,591.99 | 22.82 | 24.59 | -0.4361 |
| 2024-02-23 | $154,762,781,847.86 | $208,431,781,847.86 | 23.04 | 24.83 | -0.4404 |
| 2024-02-22 | $152,622,069,739.86 | $206,291,069,739.86 | 22.72 | 24.49 | -0.4343 |
| 2024-02-21 | $151,701,563,533.42 | $205,370,563,533.42 | 22.58 | 24.34 | -0.4317 |
| 2024-02-20 | $151,728,322,434.77 | $205,397,322,434.77 | 22.59 | 24.35 | -0.4318 |
| 2024-02-16 | $151,830,006,259.90 | $205,499,006,259.90 | 22.60 | 24.36 | -0.4320 |
| 2024-02-15 | $154,703,912,264.89 | $208,372,912,264.89 | 23.03 | 24.82 | -0.4402 |
| 2024-02-14 | $155,239,090,291.89 | $208,908,090,291.89 | 23.11 | 24.91 | -0.4417 |
| 2024-02-13 | $155,458,513,282.96 | $209,127,513,282.96 | 23.14 | 24.95 | -0.4424 |
| 2024-02-12 | $157,572,466,489.61 | $211,241,466,489.61 | 23.46 | 25.28 | -0.4484 |
| 2024-02-09 | $155,801,027,220.24 | $209,470,027,220.24 | 23.20 | 25.00 | -0.4433 |
| 2024-02-08 | $157,797,241,260.95 | $211,466,241,260.95 | 23.49 | 25.32 | -0.4490 |
| 2024-02-07 | $158,343,122,848.49 | $212,012,122,848.49 | 23.57 | 25.41 | -0.4506 |
| 2024-02-06 | $169,153,718,993.89 | $222,822,718,993.89 | 25.18 | 27.14 | -0.4813 |
| 2024-02-05 | $172,311,269,353.19 | $225,980,269,353.19 | 25.65 | 27.65 | -0.4903 |
| 2024-02-02 | $172,964,186,546.13 | $226,633,186,546.13 | 25.75 | 27.75 | -0.4922 |
| 2024-02-01 | $173,697,380,443.12 | $227,366,380,443.12 | 25.86 | 27.87 | -0.4943 |
| 2024-01-31 | $168,185,046,765.02 | $221,854,046,765.02 | 25.04 | 26.99 | -0.4786 |
| 2024-01-30 | $168,377,710,854.74 | $222,046,710,854.74 | 25.07 | 27.02 | -0.4791 |
| 2024-01-29 | $167,751,552,563.15 | $221,420,552,563.15 | 24.97 | 26.92 | -0.4774 |
| 2024-01-26 | $166,852,453,477.79 | $220,521,453,477.79 | 24.84 | 26.77 | -0.4748 |
| 2024-01-25 | $166,044,334,657.02 | $219,713,334,657.02 | 24.72 | 26.64 | -0.4725 |
| 2024-01-24 | $163,496,887,248.50 | $217,165,887,248.50 | 24.34 | 26.24 | -0.4652 |
| 2024-01-23 | $165,857,022,347.57 | $219,526,022,347.57 | 24.69 | 26.61 | -0.4720 |
| 2024-01-22 | $165,990,816,854.32 | $219,659,816,854.32 | 24.71 | 26.64 | -0.4723 |
| 2024-01-19 | $164,733,148,490.87 | $218,402,148,490.87 | 24.52 | 26.43 | -0.4688 |
| 2024-01-18 | $162,956,357,441.23 | $216,625,357,441.23 | 24.26 | 26.15 | -0.4637 |
| 2024-01-17 | $162,736,934,450.16 | $216,405,934,450.16 | 24.23 | 26.11 | -0.4631 |
| 2024-01-16 | $162,415,827,633.96 | $216,084,827,633.96 | 24.18 | 26.06 | -0.4622 |
| 2024-01-12 | $164,037,417,055.77 | $217,706,417,055.77 | 24.42 | 26.32 | -0.4668 |
| 2024-01-11 | $162,212,459,983.70 | $215,881,459,983.70 | 24.15 | 26.03 | -0.4616 |
| 2024-01-10 | $162,999,171,683.39 | $216,668,171,683.39 | 24.27 | 26.16 | -0.4638 |
| 2024-01-09 | $164,438,800,576.02 | $218,107,800,576.02 | 24.48 | 26.39 | -0.4679 |
| 2024-01-08 | $166,376,145,033.76 | $220,045,145,033.76 | 24.77 | 26.70 | -0.4734 |
| 2024-01-05 | $162,158,942,181.00 | $215,827,942,181.00 | 24.14 | 26.02 | -0.4614 |
| 2024-01-04 | $162,249,922,445.59 | $215,918,922,445.59 | 24.16 | 26.03 | -0.4617 |
| 2024-01-03 | $160,922,680,938.63 | $214,591,680,938.63 | 23.96 | 25.82 | -0.4579 |
| 2024-01-02 | $159,156,593,449.53 | $212,825,593,449.53 | 23.69 | 25.54 | -0.4529 |
| 2023-12-31 | $ | $ | 22.94 | 24.72 | -0.4384 |
| 2023-12-29 | $154,062,238,151.62 | $179,789,238,151.62 | 20.36 | 20.12 | -1.0468 |
| 2023-12-28 | $154,297,594,671.26 | $180,024,594,671.26 | 20.39 | 20.15 | -1.0484 |
| 2023-12-27 | $153,265,235,391.93 | $178,992,235,391.93 | 20.26 | 20.02 | -1.0414 |
| 2023-12-26 | $151,858,445,285.90 | $177,585,445,285.90 | 20.07 | 19.84 | -1.0319 |
| 2023-12-22 | $151,997,519,592.96 | $177,724,519,592.96 | 20.09 | 19.85 | -1.0328 |
| 2023-12-21 | $149,413,946,888.73 | $175,140,946,888.73 | 19.75 | 19.52 | -1.0153 |
| 2023-12-20 | $147,194,106,987.58 | $172,921,106,987.58 | 19.45 | 19.23 | -1.0002 |
| 2023-12-19 | $148,937,884,837.64 | $174,664,884,837.64 | 19.69 | 19.45 | -1.0120 |
| 2023-12-18 | $147,354,577,341.88 | $173,081,577,341.88 | 19.48 | 19.25 | -1.0013 |
| 2023-12-15 | $147,338,530,306.45 | $173,065,530,306.45 | 19.47 | 19.24 | -1.0012 |
| 2023-12-14 | $147,803,894,333.92 | $173,530,894,333.92 | 19.54 | 19.31 | -1.0043 |
| 2023-12-13 | $150,638,870,593.22 | $176,365,870,593.22 | 19.91 | 19.68 | -1.0236 |
| 2023-12-12 | $146,557,574,582.19 | $172,284,574,582.19 | 19.37 | 19.14 | -0.9958 |
| 2023-12-11 | $145,568,007,397.34 | $171,295,007,397.34 | 19.24 | 19.01 | -0.9891 |
| 2023-12-08 | $143,952,605,830.72 | $169,679,605,830.72 | 19.03 | 18.80 | -0.9781 |
| 2023-12-07 | $145,124,039,417.11 | $170,851,039,417.11 | 19.18 | 18.96 | -0.9861 |
| 2023-12-06 | $144,075,633,102.35 | $169,802,633,102.35 | 19.04 | 18.82 | -0.9790 |
| 2023-12-05 | $144,888,682,897.47 | $170,615,682,897.47 | 19.15 | 18.92 | -0.9845 |
| 2023-12-04 | $145,781,967,869.74 | $171,508,967,869.74 | 19.27 | 19.04 | -0.9906 |
| 2023-12-01 | $145,733,826,763.45 | $171,460,826,763.45 | 19.26 | 19.04 | -0.9902 |
| 2023-11-30 | $144,230,754,444.84 | $169,957,754,444.84 | 19.06 | 18.84 | -0.9800 |
| 2023-11-29 | $142,604,654,854.60 | $168,331,654,854.60 | 18.85 | 18.63 | -0.9690 |
| 2023-11-28 | $142,026,961,579.12 | $167,753,961,579.12 | 18.77 | 18.55 | -0.9651 |
| 2023-11-27 | $141,358,335,102.87 | $167,085,335,102.87 | 18.68 | 18.46 | -0.9605 |
| 2023-11-24 | $141,994,867,508.26 | $167,721,867,508.26 | 18.77 | 18.55 | -0.9648 |
| 2023-11-22 | $141,529,503,480.79 | $167,256,503,480.79 | 18.71 | 18.49 | -0.9617 |
| 2023-11-21 | $140,582,728,390.42 | $166,309,728,390.42 | 18.58 | 18.36 | -0.9552 |
| 2023-11-20 | $141,936,028,378.35 | $167,663,028,378.35 | 18.76 | 18.54 | -0.9644 |
| 2023-11-17 | $141,957,424,425.59 | $167,684,424,425.59 | 18.76 | 18.54 | -0.9646 |
| 2023-11-16 | $143,888,417,689.00 | $169,615,417,689.00 | 19.02 | 18.79 | -0.9777 |
| 2023-11-15 | $146,044,069,448.43 | $171,771,069,448.43 | 19.30 | 19.08 | -0.9924 |
| 2023-11-14 | $144,434,016,893.62 | $170,161,016,893.62 | 19.09 | 18.87 | -0.9814 |
| 2023-11-13 | $142,652,795,960.89 | $168,379,795,960.89 | 18.85 | 18.63 | -0.9693 |
| 2023-11-10 | $142,984,434,693.11 | $168,711,434,693.11 | 18.90 | 18.68 | -0.9716 |
| 2023-11-09 | $141,246,005,854.86 | $166,973,005,854.86 | 18.67 | 18.45 | -0.9598 |
| 2023-11-08 | $146,167,096,720.06 | $171,894,096,720.06 | 19.32 | 19.09 | -0.9932 |
| 2023-11-07 | $145,017,059,180.91 | $170,744,059,180.91 | 19.17 | 18.94 | -0.9854 |
| 2023-11-06 | $145,937,089,212.23 | $171,664,089,212.23 | 19.29 | 19.06 | -0.9916 |
| 2023-11-03 | $144,348,432,704.66 | $170,075,432,704.66 | 19.08 | 18.85 | -0.9808 |
| 2023-11-02 | $142,599,305,842.79 | $168,326,305,842.79 | 18.85 | 18.63 | -0.9689 |
| 2023-11-01 | $139,523,624,052.04 | $165,250,624,052.04 | 18.44 | 18.22 | -0.9480 |
| 2023-10-31 | $136,774,231,981.70 | $162,501,231,981.70 | 18.08 | 17.86 | -0.9294 |
| 2023-10-30 | $140,780,641,827.39 | $166,507,641,827.39 | 18.61 | 18.39 | -0.9566 |
| 2023-10-27 | $139,914,101,914.17 | $165,641,101,914.17 | 18.49 | 18.28 | -0.9507 |
| 2023-10-26 | $144,268,197,527.51 | $169,995,197,527.51 | 19.07 | 18.84 | -0.9803 |
| 2023-10-25 | $145,578,705,420.96 | $171,305,705,420.96 | 19.24 | 19.01 | -0.9892 |
| 2023-10-24 | $147,696,914,097.72 | $173,423,914,097.72 | 19.52 | 19.29 | -1.0036 |
| 2023-10-23 | $146,060,116,483.86 | $171,787,116,483.86 | 19.30 | 19.08 | -0.9925 |
| 2023-10-20 | $149,135,798,274.61 | $174,862,798,274.61 | 19.71 | 19.48 | -1.0134 |
| 2023-10-19 | $150,093,271,388.60 | $175,820,271,388.60 | 19.84 | 19.60 | -1.0199 |
| 2023-10-18 | $151,687,276,907.98 | $177,414,276,907.98 | 20.05 | 19.81 | -1.0307 |
| 2023-10-17 | $152,136,593,900.02 | $177,863,593,900.02 | 20.11 | 19.87 | -1.0338 |
| 2023-10-16 | $153,452,450,805.28 | $179,179,450,805.28 | 20.28 | 20.04 | -1.0427 |
| 2023-10-13 | $151,965,425,522.10 | $177,692,425,522.10 | 20.09 | 19.85 | -1.0326 |
| 2023-10-12 | $152,468,232,632.24 | $178,195,232,632.24 | 20.15 | 19.91 | -1.0360 |
| 2023-10-11 | $151,697,974,931.60 | $177,424,974,931.60 | 20.05 | 19.81 | -1.0308 |
| 2023-10-10 | $145,091,945,346.25 | $170,818,945,346.25 | 19.18 | 18.95 | -0.9859 |
| 2023-10-09 | $145,247,066,688.74 | $170,974,066,688.74 | 19.20 | 18.97 | -0.9869 |
| 2023-10-06 | $143,070,018,882.07 | $168,797,018,882.07 | 18.91 | 18.69 | -0.9721 |
| 2023-10-05 | $141,791,605,059.48 | $167,518,605,059.48 | 18.74 | 18.52 | -0.9635 |
| 2023-10-04 | $141,984,169,484.64 | $167,711,169,484.64 | 18.77 | 18.55 | -0.9648 |
| 2023-10-03 | $139,614,557,252.81 | $165,341,557,252.81 | 18.45 | 18.24 | -0.9487 |
| 2023-10-02 | $142,449,533,512.11 | $168,176,533,512.11 | 18.83 | 18.61 | -0.9679 |
| 2023-09-30 | $ | $ | 18.98 | 18.76 | -0.9758 |
| 2023-09-29 | $143,605,615,403.44 | $170,901,615,403.44 | 18.00 | 21.18 | 3.6896 |
| 2023-09-28 | $144,706,328,187.08 | $172,002,328,187.08 | 18.14 | 21.34 | 3.7179 |
| 2023-09-27 | $143,723,167,254.12 | $171,019,167,254.12 | 18.01 | 21.19 | 3.6926 |
| 2023-09-26 | $143,755,226,849.76 | $171,051,226,849.76 | 18.02 | 21.20 | 3.6934 |
| 2023-09-25 | $142,590,394,874.84 | $169,886,394,874.84 | 17.87 | 21.03 | 3.6635 |
| 2023-09-22 | $143,039,229,213.80 | $170,335,229,213.80 | 17.93 | 21.09 | 3.6750 |
| 2023-09-21 | $143,952,927,689.54 | $171,248,927,689.54 | 18.04 | 21.23 | 3.6985 |
| 2023-09-20 | $145,048,297,207.24 | $172,344,297,207.24 | 18.18 | 21.39 | 3.7266 |
| 2023-09-19 | $141,227,862,060.14 | $168,523,862,060.14 | 17.70 | 20.83 | 3.6285 |
| 2023-09-18 | $140,608,043,211.10 | $167,904,043,211.10 | 17.62 | 20.74 | 3.6126 |
| 2023-09-15 | $139,309,629,587.68 | $166,605,629,587.68 | 17.46 | 20.54 | 3.5792 |
| 2023-09-14 | $140,153,865,606.20 | $167,449,865,606.20 | 17.57 | 20.67 | 3.6009 |
| 2023-09-13 | $137,444,829,774.62 | $164,740,829,774.62 | 17.23 | 20.27 | 3.5313 |
| 2023-09-12 | $139,090,555,684.14 | $166,386,555,684.14 | 17.43 | 20.51 | 3.5736 |
| 2023-09-11 | $139,843,956,181.68 | $167,139,956,181.68 | 17.53 | 20.62 | 3.5929 |
| 2023-09-08 | $138,620,348,281.42 | $165,916,348,281.42 | 17.37 | 20.44 | 3.5615 |
| 2023-09-07 | $135,927,342,247.66 | $163,223,342,247.66 | 17.04 | 20.05 | 3.4923 |
| 2023-09-06 | $133,052,665,171.94 | $160,348,665,171.94 | 16.68 | 19.62 | 3.4184 |
| 2023-09-05 | $135,724,298,141.94 | $163,020,298,141.94 | 17.01 | 20.02 | 3.4871 |
| 2023-09-01 | $137,166,979,945.74 | $164,462,979,945.74 | 17.19 | 20.23 | 3.5242 |
| 2023-08-31 | $136,969,279,105.96 | $164,265,279,105.96 | 17.17 | 20.20 | 3.5191 |
| 2023-08-30 | $137,792,142,060.72 | $165,088,142,060.72 | 17.27 | 20.32 | 3.5402 |
| 2023-08-29 | $138,732,556,866.16 | $166,028,556,866.16 | 17.39 | 20.46 | 3.5644 |
| 2023-08-28 | $137,081,487,690.70 | $164,377,487,690.70 | 17.18 | 20.22 | 3.5220 |
| 2023-08-25 | $136,990,652,169.72 | $164,286,652,169.72 | 17.17 | 20.20 | 3.5196 |
| 2023-08-24 | $137,118,890,552.28 | $164,414,890,552.28 | 17.18 | 20.22 | 3.5229 |
| 2023-08-23 | $137,514,292,231.84 | $164,810,292,231.84 | 17.23 | 20.28 | 3.5331 |
| 2023-08-22 | $137,653,217,146.28 | $164,949,217,146.28 | 17.25 | 20.30 | 3.5366 |
| 2023-08-21 | $139,298,943,055.80 | $166,594,943,055.80 | 17.46 | 20.54 | 3.5789 |
| 2023-08-18 | $139,897,388,841.08 | $167,193,388,841.08 | 17.53 | 20.63 | 3.5943 |
| 2023-08-17 | $140,982,071,826.90 | $168,278,071,826.90 | 17.67 | 20.79 | 3.6222 |
| 2023-08-16 | $141,607,233,941.88 | $168,903,233,941.88 | 17.75 | 20.88 | 3.6382 |
| 2023-08-15 | $142,136,217,269.94 | $169,432,217,269.94 | 17.81 | 20.96 | 3.6518 |
| 2023-08-14 | $139,443,211,236.18 | $166,739,211,236.18 | 17.48 | 20.56 | 3.5826 |
| 2023-08-11 | $140,266,074,190.94 | $167,562,074,190.94 | 17.58 | 20.69 | 3.6038 |
| 2023-08-10 | $140,025,627,223.64 | $167,321,627,223.64 | 17.55 | 20.65 | 3.5976 |
| 2023-08-09 | $138,561,572,356.08 | $165,857,572,356.08 | 17.37 | 20.43 | 3.5600 |
| 2023-08-08 | $139,352,375,715.20 | $166,648,375,715.20 | 17.46 | 20.55 | 3.5803 |
| 2023-08-07 | $135,152,568,686.36 | $162,448,568,686.36 | 16.94 | 19.93 | 3.4724 |
| 2023-08-04 | $129,990,973,788.32 | $157,286,973,788.32 | 16.29 | 19.17 | 3.3398 |
| 2023-08-03 | $123,269,145,235.80 | $150,565,145,235.80 | 15.45 | 18.18 | 3.1671 |
| 2023-08-02 | $123,114,190,523.54 | $150,410,190,523.54 | 15.43 | 18.16 | 3.1631 |
| 2023-08-01 | $124,027,888,999.28 | $151,323,888,999.28 | 15.54 | 18.29 | 3.1866 |
| 2023-07-31 | $125,112,571,985.10 | $152,408,571,985.10 | 15.68 | 18.45 | 3.2144 |
| 2023-07-28 | $126,298,777,023.78 | $153,594,777,023.78 | 15.83 | 18.63 | 3.2449 |
| 2023-07-27 | $126,127,792,513.70 | $153,423,792,513.70 | 15.81 | 18.60 | 3.2405 |
| 2023-07-26 | $125,678,958,174.74 | $152,974,958,174.74 | 15.75 | 18.53 | 3.2290 |
| 2023-07-25 | $125,732,390,834.14 | $153,028,390,834.14 | 15.76 | 18.54 | 3.2304 |
| 2023-07-24 | $125,791,166,759.48 | $153,087,166,759.48 | 15.77 | 18.55 | 3.2319 |
| 2023-07-21 | $125,470,570,803.08 | $152,766,570,803.08 | 15.73 | 18.50 | 3.2236 |
| 2023-07-20 | $124,620,991,518.62 | $151,916,991,518.62 | 15.62 | 18.38 | 3.2018 |
| 2023-07-19 | $123,990,486,137.70 | $151,286,486,137.70 | 15.54 | 18.28 | 3.1856 |
| 2023-07-18 | $124,268,335,966.58 | $151,564,335,966.58 | 15.57 | 18.33 | 3.1928 |
| 2023-07-17 | $121,740,971,176.96 | $149,036,971,176.96 | 15.26 | 17.95 | 3.1278 |
| 2023-07-14 | $121,521,897,273.42 | $148,817,897,273.42 | 15.23 | 17.92 | 3.1222 |
| 2023-07-13 | $121,644,792,390.04 | $148,940,792,390.04 | 15.25 | 17.94 | 3.1254 |
| 2023-07-12 | $120,586,825,733.92 | $147,882,825,733.92 | 15.11 | 17.78 | 3.0982 |
| 2023-07-11 | $119,614,351,332.84 | $146,910,351,332.84 | 14.99 | 17.64 | 3.0732 |
| 2023-07-10 | $120,079,215,469.62 | $147,375,215,469.62 | 15.05 | 17.71 | 3.0851 |
| 2023-07-07 | $116,830,509,778.10 | $144,126,509,778.10 | 14.64 | 17.23 | 3.0017 |
| 2023-07-06 | $119,144,143,930.12 | $146,440,143,930.12 | 14.93 | 17.57 | 3.0611 |
| 2023-07-05 | $120,693,691,052.72 | $147,989,691,052.72 | 15.13 | 17.80 | 3.1009 |
| 2023-07-03 | $120,228,826,915.94 | $147,524,826,915.94 | 15.07 | 17.73 | 3.0890 |
| 2023-06-30 | $118,631,190,399.88 | $145,927,190,399.88 | 14.87 | 17.49 | 3.0479 |
| 2023-06-29 | $118,094,184,796.08 | $148,128,184,796.08 | 14.92 | 22.08 | 0.1526 |
| 2023-06-28 | $118,174,281,231.78 | $148,208,281,231.78 | 14.93 | 22.10 | 0.1527 |
| 2023-06-27 | $118,868,450,341.18 | $148,902,450,341.18 | 15.01 | 22.23 | 0.1536 |
| 2023-06-26 | $120,000,479,965.74 | $150,034,479,965.74 | 15.16 | 22.44 | 0.1550 |
| 2023-06-23 | $121,271,343,412.18 | $151,305,343,412.18 | 15.32 | 22.68 | 0.1567 |
| 2023-06-22 | $122,632,982,819.08 | $152,666,982,819.08 | 15.49 | 22.93 | 0.1584 |
| 2023-06-21 | $121,233,965,075.52 | $151,267,965,075.52 | 15.31 | 22.67 | 0.1566 |
| 2023-06-20 | $122,061,628,244.42 | $152,095,628,244.42 | 15.42 | 22.82 | 0.1577 |
| 2023-06-16 | $122,632,982,819.08 | $152,666,982,819.08 | 15.49 | 22.93 | 0.1584 |
| 2023-06-15 | $121,981,531,808.72 | $152,015,531,808.72 | 15.41 | 22.81 | 0.1576 |
| 2023-06-14 | $118,692,238,182.64 | $148,726,238,182.64 | 14.99 | 22.19 | 0.1533 |
| 2023-06-13 | $118,537,385,073.62 | $148,571,385,073.62 | 14.97 | 22.16 | 0.1531 |
| 2023-06-12 | $116,065,075,091.68 | $146,099,075,091.68 | 14.66 | 21.70 | 0.1499 |
| 2023-06-09 | $116,812,641,824.88 | $146,846,641,824.88 | 14.75 | 21.84 | 0.1509 |
| 2023-06-08 | $117,880,594,300.88 | $147,914,594,300.88 | 14.89 | 22.04 | 0.1523 |
| 2023-06-07 | $118,142,242,657.50 | $148,176,242,657.50 | 14.92 | 22.09 | 0.1526 |
| 2023-06-06 | $118,126,223,370.36 | $148,160,223,370.36 | 14.92 | 22.09 | 0.1526 |
| 2023-06-05 | $118,478,647,687.44 | $148,512,647,687.44 | 14.97 | 22.15 | 0.1531 |
| 2023-06-02 | $116,444,198,220.66 | $146,478,198,220.66 | 14.71 | 21.77 | 0.1504 |
| 2023-06-01 | $114,415,088,516.26 | $144,449,088,516.26 | 14.45 | 21.39 | 0.1478 |
| 2023-05-31 | $117,821,856,914.70 | $147,855,856,914.70 | 14.88 | 22.03 | 0.1522 |
| 2023-05-30 | $116,689,827,290.14 | $146,723,827,290.14 | 14.74 | 21.82 | 0.1508 |
| 2023-05-26 | $115,835,465,309.34 | $145,869,465,309.34 | 14.63 | 21.66 | 0.1497 |
| 2023-05-25 | $116,118,472,715.48 | $146,152,472,715.48 | 14.67 | 21.71 | 0.1500 |
| 2023-05-24 | $118,179,620,994.16 | $148,213,620,994.16 | 14.93 | 22.10 | 0.1527 |
| 2023-05-23 | $119,845,626,856.72 | $149,879,626,856.72 | 15.14 | 22.41 | 0.1548 |
| 2023-05-22 | $119,605,337,549.62 | $149,639,337,549.62 | 15.11 | 22.36 | 0.1545 |
| 2023-05-19 | $119,300,971,093.96 | $149,334,971,093.96 | 15.07 | 22.31 | 0.1541 |
| 2023-05-18 | $119,733,491,846.74 | $149,767,491,846.74 | 15.12 | 22.39 | 0.1547 |
| 2023-05-17 | $120,155,333,074.76 | $150,189,333,074.76 | 15.18 | 22.47 | 0.1552 |
| 2023-05-16 | $121,682,505,115.44 | $151,716,505,115.44 | 15.37 | 22.75 | 0.1572 |
| 2023-05-15 | $124,699,470,860.14 | $154,733,470,860.14 | 15.75 | 23.32 | 0.1611 |
| 2023-05-12 | $124,389,764,642.10 | $154,423,764,642.10 | 15.71 | 23.26 | 0.1607 |
| 2023-05-11 | $124,037,340,325.02 | $154,071,340,325.02 | 15.67 | 23.19 | 0.1602 |
| 2023-05-10 | $125,009,177,078.18 | $155,043,177,078.18 | 15.79 | 23.37 | 0.1615 |
| 2023-05-09 | $125,180,049,474.34 | $155,214,049,474.34 | 15.81 | 23.41 | 0.1617 |
| 2023-05-08 | $125,281,504,959.56 | $155,315,504,959.56 | 15.82 | 23.43 | 0.1619 |
| 2023-05-05 | $126,301,399,574.14 | $156,335,399,574.14 | 15.95 | 23.62 | 0.1632 |
| 2023-05-04 | $123,823,749,829.82 | $153,857,749,829.82 | 15.64 | 23.15 | 0.1600 |
| 2023-05-03 | $122,446,091,135.78 | $152,480,091,135.78 | 15.47 | 22.90 | 0.1582 |
| 2023-05-02 | $126,002,372,880.86 | $156,036,372,880.86 | 15.92 | 23.56 | 0.1628 |
| 2023-05-01 | $127,566,923,258.20 | $157,600,923,258.20 | 16.11 | 23.85 | 0.1648 |
| 2023-04-28 | $128,015,463,298.12 | $158,049,463,298.12 | 16.17 | 23.94 | 0.1654 |
| 2023-04-27 | $128,335,849,040.92 | $158,369,849,040.92 | 16.21 | 24.00 | 0.1658 |
| 2023-04-26 | $127,513,525,634.40 | $157,547,525,634.40 | 16.11 | 23.84 | 0.1647 |
| 2023-04-25 | $130,754,761,399.06 | $160,788,761,399.06 | 16.52 | 24.45 | 0.1689 |
| 2023-04-24 | $130,530,491,379.10 | $160,564,491,379.10 | 16.49 | 24.41 | 0.1686 |
| 2023-04-21 | $130,215,445,398.68 | $160,249,445,398.68 | 16.45 | 24.35 | 0.1682 |
| 2023-04-20 | $130,001,854,903.48 | $160,035,854,903.48 | 16.42 | 24.31 | 0.1680 |
| 2023-04-19 | $131,470,289,557.98 | $161,504,289,557.98 | 16.61 | 24.58 | 0.1698 |
| 2023-04-18 | $131,406,212,409.42 | $161,440,212,409.42 | 16.60 | 24.57 | 0.1698 |
| 2023-04-17 | $132,463,485,360.66 | $162,497,485,360.66 | 16.73 | 24.77 | 0.1711 |
| 2023-04-14 | $133,494,059,500.00 | $163,528,059,500.00 | 16.86 | 24.96 | 0.1725 |
| 2023-04-13 | $134,262,985,282.72 | $164,296,985,282.72 | 16.96 | 25.11 | 0.1735 |
| 2023-04-12 | $133,227,071,381.00 | $163,261,071,381.00 | 16.83 | 24.91 | 0.1721 |
| 2023-04-11 | $134,257,645,520.34 | $164,291,645,520.34 | 16.96 | 25.10 | 0.1735 |
| 2023-04-10 | $133,974,638,114.20 | $164,008,638,114.20 | 16.92 | 25.05 | 0.1731 |
| 2023-04-06 | $135,266,860,610.16 | $165,300,860,610.16 | 17.09 | 25.29 | 0.1748 |
| 2023-04-05 | $135,293,559,422.06 | $165,327,559,422.06 | 17.09 | 25.30 | 0.1748 |
| 2023-04-04 | $132,175,138,192.14 | $162,209,138,192.14 | 16.70 | 24.71 | 0.1708 |
| 2023-04-03 | $130,525,151,616.72 | $160,559,151,616.72 | 16.49 | 24.41 | 0.1686 |
| 2023-03-31 | $129,088,755,536.50 | $159,122,755,536.50 | 16.31 | 24.14 | 0.1668 |
| 2023-03-30 | $128,859,378,249.00 | $158,499,378,249.00 | 19.67 | 35.20 | -1.9436 |
| 2023-03-29 | $128,608,596,022.18 | $158,248,596,022.18 | 19.63 | 35.13 | -1.9398 |
| 2023-03-28 | $127,247,969,046.88 | $156,887,969,046.88 | 19.42 | 34.76 | -1.9193 |
| 2023-03-27 | $126,330,212,812.56 | $155,970,212,812.56 | 19.28 | 34.51 | -1.9054 |
| 2023-03-24 | $127,007,858,404.18 | $156,647,858,404.18 | 19.38 | 34.69 | -1.9157 |
| 2023-03-23 | $124,377,312,918.60 | $154,017,312,918.60 | 18.98 | 33.97 | -1.8760 |
| 2023-03-22 | $122,632,508,914.98 | $152,272,508,914.98 | 18.72 | 33.50 | -1.8497 |
| 2023-03-21 | $124,297,276,037.70 | $153,937,276,037.70 | 18.97 | 33.95 | -1.8748 |
| 2023-03-20 | $125,241,711,232.32 | $154,881,711,232.32 | 19.12 | 34.21 | -1.8890 |
| 2023-03-17 | $122,611,165,746.74 | $152,251,165,746.74 | 18.71 | 33.49 | -1.8493 |
| 2023-03-16 | $125,161,674,351.42 | $154,801,674,351.42 | 19.10 | 34.19 | -1.8878 |
| 2023-03-15 | $125,337,755,489.40 | $154,977,755,489.40 | 19.13 | 34.24 | -1.8905 |
| 2023-03-14 | $123,032,693,319.48 | $152,672,693,319.48 | 18.78 | 33.61 | -1.8557 |
| 2023-03-13 | $124,419,999,255.08 | $154,059,999,255.08 | 18.99 | 33.99 | -1.8766 |
| 2023-03-10 | $121,586,693,671.22 | $151,226,693,671.22 | 18.56 | 33.21 | -1.8339 |
| 2023-03-09 | $120,476,848,922.74 | $150,116,848,922.74 | 18.39 | 32.91 | -1.8171 |
| 2023-03-08 | $121,885,498,026.58 | $151,525,498,026.58 | 18.60 | 33.29 | -1.8384 |
| 2023-03-07 | $122,040,235,996.32 | $151,680,235,996.32 | 18.63 | 33.34 | -1.8407 |
| 2023-03-06 | $125,449,807,122.66 | $155,089,807,122.66 | 19.15 | 34.27 | -1.8922 |
| 2023-03-03 | $125,289,733,360.86 | $154,929,733,360.86 | 19.12 | 34.22 | -1.8897 |
| 2023-03-02 | $125,252,382,816.44 | $154,892,382,816.44 | 19.12 | 34.21 | -1.8892 |
| 2023-03-01 | $126,026,072,665.14 | $155,666,072,665.14 | 19.23 | 34.42 | -1.9008 |
| 2023-02-28 | $123,608,958,861.96 | $153,248,958,861.96 | 18.87 | 33.76 | -1.8644 |
| 2023-02-27 | $125,097,644,846.70 | $154,737,644,846.70 | 19.09 | 34.17 | -1.8868 |
| 2023-02-24 | $124,676,117,273.96 | $154,316,117,273.96 | 19.03 | 34.06 | -1.8805 |
| 2023-02-23 | $126,789,090,929.72 | $156,429,090,929.72 | 19.35 | 34.63 | -1.9124 |
| 2023-02-22 | $126,010,065,288.96 | $155,650,065,288.96 | 19.23 | 34.42 | -1.9006 |
| 2023-02-21 | $127,119,910,037.44 | $156,759,910,037.44 | 19.40 | 34.72 | -1.9173 |
| 2023-02-17 | $128,341,806,419.18 | $157,981,806,419.18 | 19.59 | 35.06 | -1.9358 |
| 2023-02-16 | $124,974,921,629.32 | $154,614,921,629.32 | 19.07 | 34.14 | -1.8850 |
| 2023-02-15 | $128,093,692,088.39 | $157,733,692,088.39 | 19.55 | 34.99 | -1.9320 |
| 2023-02-14 | $128,608,596,022.18 | $158,248,596,022.18 | 19.63 | 35.13 | -1.9398 |
| 2023-02-13 | $130,011,909,333.96 | $159,651,909,333.96 | 19.84 | 35.51 | -1.9610 |
| 2023-02-10 | $129,392,957,455.00 | $159,032,957,455.00 | 19.75 | 35.34 | -1.9516 |
| 2023-02-09 | $128,059,009,440.00 | $157,699,009,440.00 | 19.55 | 34.98 | -1.9315 |
| 2023-02-08 | $128,165,725,281.20 | $157,805,725,281.20 | 19.56 | 35.01 | -1.9331 |
| 2023-02-07 | $130,193,326,264.00 | $159,833,326,264.00 | 19.87 | 35.56 | -1.9637 |
| 2023-02-06 | $130,113,289,383.10 | $159,753,289,383.10 | 19.86 | 35.54 | -1.9625 |
| 2023-02-03 | $130,817,613,935.02 | $160,457,613,935.02 | 19.97 | 35.73 | -1.9731 |
| 2023-02-02 | $131,543,281,655.18 | $161,183,281,655.18 | 20.08 | 35.93 | -1.9841 |
| 2023-02-01 | $131,479,252,150.46 | $161,119,252,150.46 | 20.07 | 35.91 | -1.9831 |
| 2023-01-31 | $134,675,391,594.40 | $164,315,391,594.40 | 20.55 | 36.79 | -2.0313 |
| 2023-01-30 | $134,243,192,437.54 | $163,883,192,437.54 | 20.49 | 36.67 | -2.0248 |
| 2023-01-27 | $135,342,365,601.90 | $164,982,365,601.90 | 20.66 | 36.97 | -2.0414 |
| 2023-01-26 | $135,998,668,025.28 | $165,638,668,025.28 | 20.76 | 37.15 | -2.0513 |
| 2023-01-25 | $136,884,409,507.24 | $166,524,409,507.24 | 20.89 | 37.39 | -2.0646 |
| 2023-01-24 | $138,570,519,798.20 | $168,210,519,798.20 | 21.15 | 37.85 | -2.0901 |
| 2023-01-23 | $139,248,165,389.82 | $168,888,165,389.82 | 21.25 | 38.04 | -2.1003 |
| 2023-01-20 | $140,459,390,187.44 | $170,099,390,187.44 | 21.44 | 38.37 | -2.1185 |
| 2023-01-19 | $139,813,759,348.18 | $169,453,759,348.18 | 21.34 | 38.19 | -2.1088 |
| 2023-01-18 | $141,070,338,378.31 | $170,710,338,378.31 | 21.53 | 38.53 | -2.1278 |
| 2023-01-17 | $143,756,909,680.52 | $173,396,909,680.52 | 21.94 | 39.27 | -2.1683 |
| 2023-01-13 | $144,989,477,646.38 | $174,629,477,646.38 | 22.13 | 39.60 | -2.1869 |
| 2023-01-12 | $144,557,278,489.52 | $174,197,278,489.52 | 22.06 | 39.49 | -2.1804 |
| 2023-01-11 | $145,619,101,109.46 | $175,259,101,109.46 | 22.23 | 39.78 | -2.1964 |
| 2023-01-10 | $146,136,672,939.28 | $175,776,672,939.28 | 22.30 | 39.92 | -2.2042 |
| 2023-01-09 | $144,130,415,124.72 | $173,770,415,124.72 | 22.00 | 39.37 | -2.1739 |
| 2023-01-06 | $146,840,997,491.20 | $176,480,997,491.20 | 22.41 | 40.11 | -2.2148 |
| 2023-01-05 | $142,390,946,913.16 | $172,030,946,913.16 | 21.73 | 38.89 | -2.1477 |
| 2023-01-04 | $141,073,006,274.34 | $170,713,006,274.34 | 21.53 | 38.53 | -2.1278 |
| 2023-01-03 | $139,610,999,249.90 | $169,250,999,249.90 | 21.31 | 38.13 | -2.1057 |
| 2022-12-31 | $ | $ | 21.44 | 38.38 | -2.1191 |
| 2022-12-30 | $140,494,238,444.00 | $167,720,238,444.00 | 20.56 | 38.46 | 0.9890 |
| 2022-12-29 | $140,772,402,486.00 | $167,998,402,486.00 | 20.60 | 38.54 | 0.9910 |
| 2022-12-28 | $139,841,622,807.00 | $167,067,622,807.00 | 20.46 | 38.28 | 0.9844 |
| 2022-12-27 | $140,895,436,581.50 | $168,121,436,581.50 | 20.61 | 38.57 | 0.9919 |
| 2022-12-23 | $141,178,949,932.00 | $168,404,949,932.00 | 20.66 | 38.65 | 0.9938 |
| 2022-12-22 | $141,895,757,271.00 | $169,121,757,271.00 | 20.76 | 38.84 | 0.9989 |
| 2022-12-21 | $142,430,688,121.00 | $169,656,688,121.00 | 20.84 | 38.99 | 1.0027 |
| 2022-12-20 | $141,622,942,537.50 | $168,848,942,537.50 | 20.72 | 38.77 | 0.9970 |
| 2022-12-19 | $142,131,126,845.00 | $169,357,126,845.00 | 20.79 | 38.91 | 1.0006 |
| 2022-12-16 | $143,045,858,598.50 | $170,271,858,598.50 | 20.93 | 39.16 | 1.0070 |
| 2022-12-15 | $142,366,496,419.00 | $169,592,496,419.00 | 20.83 | 38.97 | 1.0022 |
| 2022-12-14 | $145,035,801,360.50 | $172,261,801,360.50 | 21.22 | 39.70 | 1.0210 |
| 2022-12-13 | $145,640,273,221.00 | $172,866,273,221.00 | 21.31 | 39.87 | 1.0253 |
| 2022-12-12 | $148,058,160,663.00 | $175,284,160,663.00 | 21.66 | 40.53 | 1.0423 |
| 2022-12-09 | $149,058,481,352.50 | $176,284,481,352.50 | 21.81 | 40.80 | 1.0493 |
| 2022-12-08 | $152,760,202,834.50 | $179,986,202,834.50 | 22.35 | 41.82 | 1.0754 |
| 2022-12-07 | $152,861,839,696.00 | $180,087,839,696.00 | 22.36 | 41.85 | 1.0761 |
| 2022-12-06 | $151,540,560,496.50 | $178,766,560,496.50 | 22.17 | 41.48 | 1.0668 |
| 2022-12-05 | $152,407,148,473.50 | $179,633,148,473.50 | 22.30 | 41.72 | 1.0729 |
| 2022-12-02 | $152,728,106,983.50 | $179,954,106,983.50 | 22.35 | 41.81 | 1.0752 |
| 2022-12-01 | $152,958,127,249.00 | $180,184,127,249.00 | 22.38 | 41.87 | 1.0768 |
| 2022-11-30 | $153,204,195,440.00 | $180,430,195,440.00 | 22.41 | 41.94 | 1.0785 |
| 2022-11-29 | $150,845,150,391.50 | $178,071,150,391.50 | 22.07 | 41.29 | 1.0619 |
| 2022-11-28 | $151,182,156,827.00 | $178,408,156,827.00 | 22.12 | 41.39 | 1.0643 |
| 2022-11-25 | $151,781,279,379.00 | $179,007,279,379.00 | 22.21 | 41.55 | 1.0685 |
| 2022-11-23 | $151,599,402,890.00 | $178,825,402,890.00 | 22.18 | 41.50 | 1.0672 |
| 2022-11-22 | $153,551,900,492.50 | $180,777,900,492.50 | 22.47 | 42.03 | 1.0810 |
| 2022-11-21 | $154,145,673,736.00 | $181,371,673,736.00 | 22.55 | 42.20 | 1.0851 |
| 2022-11-18 | $153,680,283,896.50 | $180,906,283,896.50 | 22.48 | 42.07 | 1.0819 |
| 2022-11-17 | $153,685,633,205.00 | $180,911,633,205.00 | 22.49 | 42.07 | 1.0819 |
| 2022-11-16 | $151,797,327,304.50 | $179,023,327,304.50 | 22.21 | 41.55 | 1.0686 |
| 2022-11-15 | $151,706,389,060.00 | $178,932,389,060.00 | 22.20 | 41.53 | 1.0680 |
| 2022-11-14 | $152,615,771,505.00 | $179,841,771,505.00 | 22.33 | 41.78 | 1.0744 |
| 2022-11-11 | $152,465,990,867.00 | $179,691,990,867.00 | 22.31 | 41.74 | 1.0733 |
| 2022-11-10 | $155,670,226,658.50 | $182,896,226,658.50 | 22.78 | 42.61 | 1.0959 |
| 2022-11-09 | $154,942,720,702.50 | $182,168,720,702.50 | 22.67 | 42.42 | 1.0907 |
| 2022-11-08 | $156,408,431,231.50 | $183,634,431,231.50 | 22.88 | 42.82 | 1.1011 |
| 2022-11-07 | $148,186,544,067.00 | $175,412,544,067.00 | 21.68 | 40.57 | 1.0432 |
| 2022-11-04 | $143,917,795,884.00 | $171,143,795,884.00 | 21.06 | 39.40 | 1.0131 |
| 2022-11-03 | $142,227,414,398.00 | $169,453,414,398.00 | 20.81 | 38.93 | 1.0012 |
| 2022-11-02 | $143,901,747,958.50 | $171,127,747,958.50 | 21.05 | 39.39 | 1.0130 |
| 2022-11-01 | $145,533,287,051.00 | $172,759,287,051.00 | 21.29 | 39.84 | 1.0245 |
| 2022-10-31 | $144,618,555,297.50 | $171,844,555,297.50 | 21.16 | 39.59 | 1.0181 |
| 2022-10-28 | $146,469,416,038.50 | $173,695,416,038.50 | 21.43 | 40.10 | 1.0311 |
| 2022-10-27 | $142,949,571,045.50 | $170,175,571,045.50 | 20.91 | 39.13 | 1.0063 |
| 2022-10-26 | $142,644,660,461.00 | $169,870,660,461.00 | 20.87 | 39.05 | 1.0042 |
| 2022-10-25 | $139,076,671,691.50 | $166,302,671,691.50 | 20.35 | 38.07 | 0.9790 |
| 2022-10-24 | $139,788,129,722.00 | $167,014,129,722.00 | 20.45 | 38.27 | 0.9841 |
| 2022-10-21 | $134,770,478,349.00 | $161,996,478,349.00 | 19.72 | 36.89 | 0.9487 |
| 2022-10-20 | $132,368,638,832.50 | $159,594,638,832.50 | 19.37 | 36.24 | 0.9318 |
| 2022-10-19 | $132,764,487,661.50 | $159,990,487,661.50 | 19.42 | 36.34 | 0.9346 |
| 2022-10-18 | $134,866,765,902.00 | $162,092,765,902.00 | 19.73 | 36.92 | 0.9494 |
| 2022-10-17 | $135,300,059,890.50 | $162,526,059,890.50 | 19.80 | 37.04 | 0.9525 |
| 2022-10-14 | $134,449,519,839.00 | $161,675,519,839.00 | 19.67 | 36.81 | 0.9465 |
| 2022-10-13 | $134,620,697,711.00 | $161,846,697,711.00 | 19.70 | 36.85 | 0.9477 |
| 2022-10-12 | $131,828,358,674.00 | $159,054,358,674.00 | 19.29 | 36.09 | 0.9280 |
| 2022-10-11 | $131,293,427,824.00 | $158,519,427,824.00 | 19.21 | 35.94 | 0.9243 |
| 2022-10-10 | $124,184,196,827.50 | $151,410,196,827.50 | 18.17 | 34.00 | 0.8742 |
| 2022-10-07 | $122,515,212,575.50 | $149,741,212,575.50 | 17.92 | 33.54 | 0.8625 |
| 2022-10-06 | $123,536,930,499.00 | $150,762,930,499.00 | 18.07 | 33.82 | 0.8697 |
| 2022-10-05 | $125,077,531,347.00 | $152,303,531,347.00 | 18.30 | 34.24 | 0.8805 |
| 2022-10-04 | $124,649,586,667.00 | $151,875,586,667.00 | 18.24 | 34.12 | 0.8775 |
| 2022-10-03 | $123,269,465,074.00 | $150,495,465,074.00 | 18.04 | 33.74 | 0.8678 |
| 2022-09-30 | $120,573,413,590.00 | $147,799,413,590.00 | 17.64 | 33.01 | 0.8488 |
| 2022-09-29 | $122,016,606,696.53 | $151,355,606,696.53 | 18.55 | 50.44 | 0.0911 |
| 2022-09-28 | $123,389,500,524.34 | $152,728,500,524.34 | 18.76 | 51.01 | 0.0921 |
| 2022-09-27 | $120,723,842,858.67 | $150,062,842,858.67 | 18.36 | 49.91 | 0.0901 |
| 2022-09-26 | $121,193,938,799.71 | $150,532,938,799.71 | 18.43 | 50.10 | 0.0905 |
| 2022-09-23 | $121,247,358,793.01 | $150,586,358,793.01 | 18.44 | 50.12 | 0.0905 |
| 2022-09-22 | $121,664,034,740.75 | $151,003,034,740.75 | 18.50 | 50.30 | 0.0908 |
| 2022-09-21 | $119,906,516,961.18 | $149,245,516,961.18 | 18.23 | 49.57 | 0.0895 |
| 2022-09-20 | $121,642,666,743.43 | $150,981,666,743.43 | 18.50 | 50.29 | 0.0908 |
| 2022-09-19 | $123,271,976,539.08 | $152,610,976,539.08 | 18.75 | 50.96 | 0.0920 |
| 2022-09-16 | $123,474,972,513.62 | $152,813,972,513.62 | 18.78 | 51.04 | 0.0922 |
| 2022-09-15 | $121,615,956,746.78 | $150,954,956,746.78 | 18.49 | 50.28 | 0.0908 |
| 2022-09-14 | $121,861,688,715.96 | $151,200,688,715.96 | 18.53 | 50.38 | 0.0910 |
| 2022-09-13 | $121,188,596,800.38 | $150,527,596,800.38 | 18.43 | 50.10 | 0.0905 |
| 2022-09-12 | $126,936,588,079.46 | $156,275,588,079.46 | 19.30 | 52.47 | 0.0948 |
| 2022-09-09 | $132,315,981,404.77 | $161,654,981,404.77 | 20.12 | 54.70 | 0.0988 |
| 2022-09-08 | $131,119,373,554.85 | $160,458,373,554.85 | 19.94 | 54.20 | 0.0979 |
| 2022-09-07 | $130,766,801,599.07 | $160,105,801,599.07 | 19.89 | 54.06 | 0.0976 |
| 2022-09-06 | $129,393,907,771.26 | $158,732,907,771.26 | 19.68 | 53.49 | 0.0966 |
| 2022-09-02 | $129,474,037,761.21 | $158,813,037,761.21 | 19.69 | 53.52 | 0.0967 |
| 2022-09-01 | $131,146,083,551.50 | $160,485,083,551.50 | 19.94 | 54.21 | 0.0979 |
| 2022-08-31 | $128,368,243,899.90 | $157,707,243,899.90 | 19.52 | 53.07 | 0.0958 |
| 2022-08-30 | $127,737,887,978.96 | $157,076,887,978.96 | 19.42 | 52.81 | 0.0954 |
| 2022-08-29 | $127,876,779,961.54 | $157,215,779,961.54 | 19.45 | 52.86 | 0.0955 |
| 2022-08-26 | $128,555,213,876.45 | $157,894,213,876.45 | 19.55 | 53.14 | 0.0960 |
| 2022-08-25 | $131,242,239,539.44 | $160,581,239,539.44 | 19.96 | 54.25 | 0.0980 |
| 2022-08-24 | $130,606,541,619.17 | $159,945,541,619.17 | 19.86 | 53.99 | 0.0975 |
| 2022-08-23 | $130,595,857,620.51 | $159,934,857,620.51 | 19.86 | 53.99 | 0.0975 |
| 2022-08-22 | $131,893,963,457.70 | $161,232,963,457.70 | 20.06 | 54.52 | 0.0985 |
| 2022-08-19 | $134,009,395,192.38 | $163,348,395,192.38 | 20.38 | 55.40 | 0.1000 |
| 2022-08-18 | $133,389,723,270.10 | $162,728,723,270.10 | 20.28 | 55.14 | 0.0996 |
| 2022-08-17 | $133,859,819,211.14 | $163,198,819,211.14 | 20.36 | 55.34 | 0.0999 |
| 2022-08-16 | $135,232,713,038.95 | $164,571,713,038.95 | 20.56 | 55.90 | 0.1010 |
| 2022-08-15 | $134,126,919,177.64 | $163,465,919,177.64 | 20.40 | 55.45 | 0.1001 |
| 2022-08-12 | $132,689,921,357.87 | $162,028,921,357.87 | 20.18 | 54.85 | 0.0991 |
| 2022-08-11 | $132,668,553,360.55 | $162,007,553,360.55 | 20.17 | 54.84 | 0.0990 |
| 2022-08-10 | $134,666,461,109.97 | $164,005,461,109.97 | 20.48 | 55.67 | 0.1005 |
| 2022-08-09 | $132,673,895,359.88 | $162,012,895,359.88 | 20.18 | 54.85 | 0.0990 |
| 2022-08-08 | $132,102,301,431.57 | $161,441,301,431.57 | 20.09 | 54.61 | 0.0986 |
| 2022-08-05 | $131,546,733,501.25 | $160,885,733,501.25 | 20.00 | 54.38 | 0.0982 |
| 2022-08-04 | $131,936,699,452.34 | $161,275,699,452.34 | 20.06 | 54.54 | 0.0985 |
| 2022-08-03 | $132,022,171,441.62 | $161,361,171,441.62 | 20.08 | 54.58 | 0.0986 |
| 2022-08-02 | $130,296,705,658.03 | $159,635,705,658.03 | 19.81 | 53.86 | 0.0973 |
| 2022-08-01 | $131,220,871,542.12 | $160,559,871,542.12 | 19.95 | 54.25 | 0.0980 |
| 2022-07-29 | $132,198,457,419.51 | $161,537,457,419.51 | 20.10 | 54.65 | 0.0987 |
| 2022-07-28 | $133,416,433,266.75 | $162,755,433,266.75 | 20.29 | 55.15 | 0.0996 |
| 2022-07-27 | $134,468,807,134.76 | $163,807,807,134.76 | 20.45 | 55.59 | 0.1004 |
| 2022-07-26 | $134,158,971,173.62 | $163,497,971,173.62 | 20.40 | 55.46 | 0.1002 |
| 2022-07-25 | $132,866,207,335.76 | $162,205,207,335.76 | 20.20 | 54.93 | 0.0992 |
| 2022-07-22 | $131,386,473,521.35 | $160,725,473,521.35 | 19.98 | 54.31 | 0.0981 |
| 2022-07-21 | $131,295,659,532.74 | $160,634,659,532.74 | 19.97 | 54.28 | 0.0980 |
| 2022-07-20 | $131,749,729,475.79 | $161,088,729,475.79 | 20.03 | 54.46 | 0.0984 |
| 2022-07-19 | $132,118,327,429.56 | $161,457,327,429.56 | 20.09 | 54.62 | 0.0986 |
| 2022-07-18 | $130,259,311,662.72 | $159,598,311,662.72 | 19.81 | 53.85 | 0.0972 |
| 2022-07-15 | $132,850,181,337.77 | $162,189,181,337.77 | 20.20 | 54.92 | 0.0992 |
| 2022-07-14 | $131,194,161,545.47 | $160,533,161,545.47 | 19.95 | 54.23 | 0.0979 |
| 2022-07-13 | $131,995,461,444.97 | $161,334,461,444.97 | 20.07 | 54.57 | 0.0985 |
| 2022-07-12 | $131,931,357,453.01 | $161,270,357,453.01 | 20.06 | 54.54 | 0.0985 |
| 2022-07-11 | $132,364,059,398.74 | $161,703,059,398.74 | 20.13 | 54.72 | 0.0988 |
| 2022-07-08 | $132,737,999,351.84 | $162,076,999,351.84 | 20.19 | 54.87 | 0.0991 |
| 2022-07-07 | $132,171,747,422.86 | $161,510,747,422.86 | 20.10 | 54.64 | 0.0987 |
| 2022-07-06 | $131,012,533,568.25 | $160,351,533,568.25 | 19.92 | 54.16 | 0.0978 |
| 2022-07-05 | $131,803,149,469.09 | $161,142,149,469.09 | 20.04 | 54.49 | 0.0984 |
| 2022-07-01 | $131,172,793,548.15 | $160,511,793,548.15 | 19.95 | 54.23 | 0.0979 |
| 2022-06-30 | $129,970,843,698.90 | $159,309,843,698.90 | 19.76 | 53.73 | 0.0970 |
| 2022-06-29 | $136,711,718,279.10 | $167,021,718,279.10 | 23.89 | 149.25 | -4.2551 |
| 2022-06-28 | $135,642,221,888.70 | $165,952,221,888.70 | 23.70 | 148.08 | -4.2218 |
| 2022-06-27 | $136,388,641,244.50 | $166,698,641,244.50 | 23.83 | 148.90 | -4.2450 |
| 2022-06-24 | $136,678,296,516.90 | $166,988,296,516.90 | 23.88 | 149.21 | -4.2540 |
| 2022-06-23 | $135,408,269,553.30 | $165,718,269,553.30 | 23.66 | 147.83 | -4.2145 |
| 2022-06-22 | $133,765,032,911.80 | $164,075,032,911.80 | 23.37 | 146.03 | -4.1634 |
| 2022-06-21 | $132,801,372,101.70 | $163,111,372,101.70 | 23.20 | 144.98 | -4.1334 |
| 2022-06-17 | $130,745,933,726.40 | $161,055,933,726.40 | 22.85 | 142.74 | -4.0694 |
| 2022-06-16 | $128,512,245,952.70 | $158,822,245,952.70 | 22.46 | 140.30 | -3.9999 |
| 2022-06-15 | $131,224,978,984.60 | $161,534,978,984.60 | 22.93 | 143.26 | -4.0843 |
| 2022-06-14 | $131,291,822,509.00 | $161,601,822,509.00 | 22.94 | 143.33 | -4.0864 |
| 2022-06-13 | $131,887,843,934.90 | $162,197,843,934.90 | 23.05 | 143.98 | -4.1049 |
| 2022-06-10 | $133,692,619,093.70 | $164,002,619,093.70 | 23.36 | 145.95 | -4.1611 |
| 2022-06-09 | $134,661,850,197.50 | $164,971,850,197.50 | 23.53 | 147.01 | -4.1913 |
| 2022-06-08 | $136,739,569,747.60 | $167,049,569,747.60 | 23.89 | 149.28 | -4.2559 |
| 2022-06-07 | $137,257,607,061.70 | $167,567,607,061.70 | 23.98 | 149.84 | -4.2721 |
| 2022-06-06 | $136,717,288,572.80 | $167,027,288,572.80 | 23.89 | 149.25 | -4.2552 |
| 2022-06-03 | $138,393,946,976.50 | $168,703,946,976.50 | 24.18 | 151.09 | -4.3074 |
| 2022-06-02 | $138,299,251,983.60 | $168,609,251,983.60 | 24.17 | 150.98 | -4.3045 |
| 2022-06-01 | $141,162,382,945.40 | $171,472,382,945.40 | 24.67 | 154.11 | -4.3936 |
| 2022-05-31 | $143,011,720,453.80 | $173,321,720,453.80 | 24.99 | 156.13 | -4.4512 |
| 2022-05-27 | $142,187,316,986.20 | $172,497,316,986.20 | 24.84 | 155.23 | -4.4255 |
| 2022-05-26 | $140,956,282,078.50 | $171,266,282,078.50 | 24.63 | 153.88 | -4.3872 |
| 2022-05-25 | $140,934,000,903.70 | $171,244,000,903.70 | 24.63 | 153.86 | -4.3865 |
| 2022-05-24 | $140,310,128,009.30 | $170,620,128,009.30 | 24.52 | 153.18 | -4.3671 |
| 2022-05-23 | $138,722,594,304.80 | $169,032,594,304.80 | 24.24 | 151.44 | -4.3177 |
| 2022-05-20 | $137,864,769,075.00 | $168,174,769,075.00 | 24.09 | 150.51 | -4.2910 |
| 2022-05-19 | $136,344,078,894.90 | $166,654,078,894.90 | 23.82 | 148.85 | -4.2436 |
| 2022-05-18 | $135,892,885,105.20 | $166,202,885,105.20 | 23.75 | 148.35 | -4.2296 |
| 2022-05-17 | $136,667,155,929.50 | $166,977,155,929.50 | 23.88 | 149.20 | -4.2537 |
| 2022-05-16 | $135,842,752,461.90 | $166,152,752,461.90 | 23.74 | 148.30 | -4.2280 |
| 2022-05-13 | $135,580,948,658.00 | $165,890,948,658.00 | 23.69 | 148.01 | -4.2199 |
| 2022-05-12 | $136,316,227,426.40 | $166,626,227,426.40 | 23.82 | 148.82 | -4.2428 |
| 2022-05-11 | $134,043,547,596.80 | $164,353,547,596.80 | 23.42 | 146.34 | -4.1720 |
| 2022-05-10 | $134,082,539,652.70 | $164,392,539,652.70 | 23.43 | 146.38 | -4.1732 |
| 2022-05-09 | $133,263,706,478.80 | $163,573,706,478.80 | 23.29 | 145.48 | -4.1478 |
| 2022-05-06 | $131,737,446,005.00 | $162,047,446,005.00 | 23.02 | 143.82 | -4.1003 |
| 2022-05-05 | $130,539,832,859.50 | $160,849,832,859.50 | 22.81 | 142.51 | -4.0630 |
| 2022-05-04 | $131,514,634,257.00 | $161,824,634,257.00 | 22.98 | 143.57 | -4.0933 |
| 2022-05-03 | $129,336,649,420.30 | $159,646,649,420.30 | 22.60 | 141.20 | -4.0255 |
| 2022-05-02 | $128,629,222,120.40 | $158,939,222,120.40 | 22.48 | 140.42 | -4.0035 |
| 2022-04-29 | $129,893,678,790.30 | $160,203,678,790.30 | 22.70 | 141.81 | -4.0429 |
| 2022-04-28 | $132,645,403,878.10 | $162,955,403,878.10 | 23.18 | 144.81 | -4.1285 |
| 2022-04-27 | $138,583,336,962.30 | $168,893,336,962.30 | 24.22 | 151.29 | -4.3133 |
| 2022-04-26 | $139,184,928,681.90 | $169,494,928,681.90 | 24.32 | 151.95 | -4.3320 |
| 2022-04-25 | $140,466,096,232.90 | $170,776,096,232.90 | 24.54 | 153.35 | -4.3719 |
| 2022-04-22 | $139,452,302,779.50 | $169,762,302,779.50 | 24.37 | 152.24 | -4.3404 |
| 2022-04-21 | $142,298,722,860.20 | $172,608,722,860.20 | 24.86 | 155.35 | -4.4290 |
| 2022-04-20 | $142,254,160,510.60 | $172,564,160,510.60 | 24.86 | 155.30 | -4.4276 |
| 2022-04-19 | $141,134,531,476.90 | $171,444,531,476.90 | 24.66 | 154.08 | -4.3927 |
| 2022-04-18 | $140,332,409,184.10 | $170,642,409,184.10 | 24.52 | 153.20 | -4.3678 |
| 2022-04-14 | $141,496,600,567.40 | $171,806,600,567.40 | 24.72 | 154.47 | -4.4040 |
| 2022-04-13 | $141,212,515,588.70 | $171,522,515,588.70 | 24.67 | 154.16 | -4.3952 |
| 2022-04-12 | $139,279,623,674.80 | $169,589,623,674.80 | 24.34 | 152.05 | -4.3350 |
| 2022-04-11 | $139,741,958,051.90 | $170,051,958,051.90 | 24.42 | 152.56 | -4.3494 |
| 2022-04-08 | $140,382,541,827.40 | $170,692,541,827.40 | 24.53 | 153.26 | -4.3693 |
| 2022-04-07 | $140,170,870,666.80 | $170,480,870,666.80 | 24.49 | 153.02 | -4.3627 |
| 2022-04-06 | $139,218,350,444.10 | $169,528,350,444.10 | 24.33 | 151.99 | -4.3331 |
| 2022-04-05 | $136,227,102,727.20 | $166,537,102,727.20 | 23.80 | 148.72 | -4.2400 |