Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War) (AMHCU) Exchange: NASDAQ

  1. Profile
  2. Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War) (AMHCU)

Data as of Aug. 20, 2025

$16.28 ($1.18) 7.81%

Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 20, 2025
Open $14.86
Previous Close $16.28
High $16.28
Low $14.65
Adjusted Open $14.86
Previous Adjusted Close $16.28
Adjusted High $16.28
Adjusted Low $14.65
Invest in Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War) (AMHCU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War)

Employee Position
Howard I. Hoffen Chairman
Bala Venkataraman Chief Executive Officer & Director
Vishal Kapoor President
Kenneth F. Clifford Chief Financial Officer
Virinder Nohria Advisor
John Devane Advisor
Fredric N. Eshelman Independent Director
Ernest Mario Independent Director
Peter R. Dolan Independent Director
Glenn M. Reicin Independent Director
Historical Stock Data for Jasper Therapeutics Inc - Units (1 Ord Class A & 1/2 War) (AMHCU)
Date Open High Low Close Adj.Close Volume
2021-09-24 $14.86 $16.28 $14.65 $16.28 $16.28 4,386
2021-09-23 $14.74 $15.30 $11.38 $15.10 $15.10 35,215
2021-09-22 $12.29 $12.29 $10.96 $10.96 $10.96 4,228
2021-09-21 $10.30 $10.60 $10.30 $10.60 $10.60 2,800
2021-09-20 $10.36 $10.42 $10.36 $10.42 $10.42 6,000
2021-09-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-15 $10.40 $10.40 $10.40 $10.40 $10.40 6,495
2021-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-09 $10.40 $10.40 $10.40 $10.40 $10.40 610
2021-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-09-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-03 $10.40 $10.40 $10.40 $10.40 $10.40 450
2021-09-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-01 $10.40 $10.55 $10.40 $10.55 $10.55 640
2021-08-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-25 $10.24 $10.24 $10.24 $10.24 $10.24 1
2021-08-24 $10.24 $10.24 $10.24 $10.24 $10.24 200
2021-08-23 $10.49 $10.49 $10.49 $10.49 $10.49 15
2021-08-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-17 $10.25 $10.75 $10.23 $10.49 $10.49 1,500
2021-08-16 $10.22 $10.36 $10.22 $10.25 $10.25 2,369
2021-08-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-09 $10.30 $10.35 $10.27 $10.28 $10.28 3,400
2021-08-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 5
2021-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-07-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-07-29 $10.35 $10.35 $10.35 $10.35 $10.35 250
2021-07-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-26 $10.36 $10.36 $10.36 $10.36 $10.36 200
2021-07-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-20 $10.70 $10.70 $10.70 $10.70 $10.70 50
2021-07-19 $10.70 $10.70 $10.70 $10.70 $10.70 150
2021-07-16 $10.79 $10.79 $10.79 $10.79 $10.79 5
2021-07-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-12 $10.78 $10.79 $10.78 $10.79 $10.79 450
2021-07-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 100
2021-06-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-14 $10.49 $10.49 $10.49 $10.49 $10.49 1
2021-06-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-09 $10.49 $10.49 $10.49 $10.49 $10.49 20
2021-06-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-02 $10.24 $10.49 $10.24 $10.49 $10.49 1,667
2021-06-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-05-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-05-27 $10.29 $10.29 $10.29 $10.29 $10.29 100
2021-05-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-21 $9.93 $10.19 $9.92 $10.19 $10.19 1,500
2021-05-20 $10.20 $10.20 $10.20 $10.20 $10.20 230
2021-05-19 $10.12 $10.14 $10.12 $10.12 $10.12 500
2021-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 367
2021-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-13 $10.30 $10.30 $10.30 $10.30 $10.30 639
2021-05-12 $10.87 $10.87 $10.87 $10.87 $10.87 9
2021-05-11 $10.30 $10.91 $10.30 $10.87 $10.87 3,998
2021-05-10 $10.40 $10.40 $10.34 $10.34 $10.34 33,740
2021-05-07 $10.41 $10.42 $10.20 $10.25 $10.25 22,111
2021-05-06 $10.40 $10.42 $10.35 $10.42 $10.42 14,001
2021-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-04-30 $10.20 $10.20 $10.04 $10.05 $10.05 827
2021-04-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-12 $10.99 $10.99 $10.19 $10.19 $10.19 200
2021-04-09 $10.28 $11.31 $10.16 $11.31 $11.31 1,706
2021-04-08 $10.15 $10.15 $10.15 $10.15 $10.15 250
2021-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 1
2021-04-05 $10.26 $10.26 $10.15 $10.15 $10.15 321
2021-04-01 $10.99 $11.45 $10.10 $10.15 $10.15 11,836
2021-03-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-29 $10.05 $10.05 $10.05 $10.05 $10.05 100
2021-03-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 200
2021-03-24 $10.15 $11.01 $10.15 $10.15 $10.15 2,429
2021-03-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-03-22 $10.40 $10.40 $10.40 $10.40 $10.40 15,983
2021-03-19 $10.30 $10.40 $10.29 $10.40 $10.40 29,865
2021-03-18 $10.28 $10.35 $10.28 $10.35 $10.35 990
2021-03-17 $10.30 $10.38 $10.30 $10.30 $10.30 1,600
2021-03-16 $10.55 $10.55 $10.30 $10.35 $10.35 8,025
2021-03-15 $10.23 $10.30 $10.23 $10.30 $10.30 400
2021-03-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-03-11 $10.20 $10.20 $10.20 $10.20 $10.20 2,000
2021-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-03-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-03-08 $11.44 $11.44 $10.18 $10.18 $10.18 4,100
2021-03-05 $11.00 $11.00 $10.50 $10.50 $10.50 359
2021-03-04 $10.35 $10.35 $10.35 $10.35 $10.35 260
2021-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 309
2021-03-02 $10.95 $10.95 $10.95 $10.95 $10.95 101
2021-03-01 $10.95 $11.09 $10.95 $10.95 $10.95 1,881
2021-02-26 $10.99 $10.99 $10.99 $10.99 $10.99 301
2021-02-25 $10.94 $11.34 $10.94 $11.34 $11.34 2,289
2021-02-24 $10.69 $11.00 $10.69 $11.00 $11.00 1,050
2021-02-23 $11.25 $11.25 $11.25 $11.25 $11.25 51
2021-02-22 $11.25 $11.25 $11.25 $11.25 $11.25 15
2021-02-19 $11.16 $11.25 $11.02 $11.25 $11.25 2,657
2021-02-18 $11.17 $11.50 $11.10 $11.45 $11.45 1,550
2021-02-17 $11.00 $11.11 $11.00 $11.11 $11.11 1,800
2021-02-16 $11.37 $11.37 $11.37 $11.37 $11.37 100
2021-02-12 $10.71 $10.80 $10.71 $10.77 $10.77 1,420
2021-02-11 $11.00 $11.00 $11.00 $11.00 $11.00 600
2021-02-10 $11.00 $11.00 $11.00 $11.00 $11.00 300
2021-02-09 $11.00 $11.15 $11.00 $11.00 $11.00 500
2021-02-08 $11.00 $11.37 $11.00 $11.21 $11.21 1,864
2021-02-05 $10.70 $10.70 $10.67 $10.70 $10.70 32,203
2021-02-04 $10.90 $10.90 $10.73 $10.81 $10.81 14,929
2021-02-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-02-02 $10.65 $11.00 $10.65 $10.90 $10.90 1,900
2021-02-01 $10.55 $10.55 $10.55 $10.55 $10.55 118
2021-01-29 $10.55 $10.55 $10.55 $10.55 $10.55 512
2021-01-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-01-27 $10.80 $10.80 $10.80 $10.80 $10.80 2
2021-01-26 $10.80 $10.80 $10.80 $10.80 $10.80 2,332
2021-01-25 $11.33 $11.35 $11.00 $11.00 $11.00 922
2021-01-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-01-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-01-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-01-19 $11.00 $11.00 $11.00 $11.00 $11.00 2,550
2021-01-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-01-14 $11.23 $11.23 $11.23 $11.23 $11.23 2
2021-01-13 $11.00 $11.23 $10.65 $11.23 $11.23 1,079
2021-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 340
2021-01-11 $10.80 $10.80 $10.65 $10.65 $10.65 312
2021-01-08 $10.63 $10.63 $10.63 $10.63 $10.63 1
2021-01-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-01-06 $10.63 $10.63 $10.63 $10.63 $10.63 12
2021-01-05 $10.63 $10.63 $10.63 $10.63 $10.63 25
2021-01-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-12-31 $10.23 $10.90 $10.23 $10.63 $10.63 5,817
2020-12-30 $11.05 $11.05 $11.05 $11.05 $11.05 10
2020-12-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-12-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-12-24 $11.05 $11.05 $11.05 $11.05 $11.05 300
2020-12-23 $11.05 $11.05 $11.05 $11.05 $11.05 110
2020-12-22 $11.25 $11.25 $11.25 $11.25 $11.25 92
2020-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 189
2020-12-18 $11.96 $11.96 $11.96 $11.96 $11.96 0
2020-12-17 $11.96 $11.96 $11.96 $11.96 $11.96 24
2020-12-16 $11.96 $11.96 $11.96 $11.96 $11.96 0
2020-12-15 $12.29 $12.29 $10.55 $11.96 $11.96 4,888
2020-12-14 $10.95 $14.65 $10.90 $13.65 $13.65 1,861
2020-12-11 $11.71 $12.20 $10.67 $10.67 $10.67 1,475
2020-12-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-12-09 $10.60 $10.60 $10.60 $10.60 $10.60 166
2020-12-08 $10.39 $10.52 $10.27 $10.49 $10.49 5,604
2020-12-07 $9.85 $10.45 $9.85 $10.45 $10.45 1,450
2020-12-04 $10.45 $10.45 $10.45 $10.45 $10.45 1,022
2020-12-03 $10.04 $10.04 $10.04 $10.04 $10.04 1
2020-12-02 $10.04 $10.04 $10.04 $10.04 $10.04 31
2020-12-01 $9.93 $10.45 $9.93 $10.04 $10.04 888
2020-11-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-11-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-11-25 $10.45 $10.45 $10.45 $10.45 $10.45 5
2020-11-24 $10.45 $10.45 $10.45 $10.45 $10.45 110
2020-11-23 $10.45 $10.45 $10.45 $10.45 $10.45 11
2020-11-20 $10.45 $10.45 $10.45 $10.45 $10.45 101
2020-11-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-11-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-11-17 $10.39 $10.39 $10.39 $10.39 $10.39 20
2020-11-16 $10.32 $10.39 $10.20 $10.39 $10.39 3,600
2020-11-13 $9.81 $10.45 $9.51 $10.34 $10.34 8,230
2020-11-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 100
2020-11-03 $9.88 $10.35 $9.88 $10.20 $10.20 400
2020-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-30 $10.35 $10.35 $10.35 $10.35 $10.35 40
2020-10-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-22 $10.35 $10.35 $10.35 $10.35 $10.35 93
2020-10-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-16 $10.35 $10.35 $10.35 $10.35 $10.35 3
2020-10-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-09 $10.30 $10.35 $10.30 $10.35 $10.35 2,000
2020-10-08 $10.30 $10.30 $10.30 $10.30 $10.30 250
2020-10-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-01 $10.30 $10.30 $10.30 $10.30 $10.30 500
2020-09-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-24 $10.30 $10.30 $10.30 $10.30 $10.30 11
2020-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-17 $10.30 $10.30 $10.30 $10.30 $10.30 10
2020-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 867
2020-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-09-14 $10.38 $10.38 $10.20 $10.20 $10.20 1,550
2020-09-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-02 $10.25 $10.25 $10.25 $10.25 $10.25 12
2020-09-01 $10.25 $10.25 $10.25 $10.25 $10.25 406
2020-08-31 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-08-28 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-08-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-25 $10.39 $10.53 $10.25 $10.25 $10.25 1,600
2020-08-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-19 $10.20 $10.20 $10.20 $10.20 $10.20 2
2020-08-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-14 $10.20 $10.20 $10.20 $10.20 $10.20 1
2020-08-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-12 $10.20 $10.21 $10.20 $10.20 $10.20 10,000
2020-08-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-08-10 $10.26 $10.26 $10.26 $10.26 $10.26 1
2020-08-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-08-06 $10.26 $10.26 $10.26 $10.26 $10.26 24
2020-08-05 $10.26 $10.29 $10.26 $10.26 $10.26 3,783
2020-08-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-03 $10.41 $10.43 $10.37 $10.37 $10.37 3,805
2020-07-31 $10.43 $10.43 $10.43 $10.43 $10.43 1,000
2020-07-30 $10.58 $10.58 $10.58 $10.58 $10.58 900
2020-07-29 $10.48 $10.71 $10.48 $10.60 $10.60 12,900
2020-07-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2020-07-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-22 $10.15 $10.15 $10.15 $10.15 $10.15 202
2020-07-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-07-20 $10.36 $10.36 $10.36 $10.36 $10.36 10,000
2020-07-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-07-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-07-15 $10.36 $10.36 $10.36 $10.36 $10.36 8
2020-07-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-07-13 $10.36 $10.38 $10.36 $10.36 $10.36 3,303
2020-07-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-06 $10.20 $10.20 $10.20 $10.20 $10.20 1
2020-07-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-29 $10.20 $10.20 $10.20 $10.20 $10.20 1,825
2020-06-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-23 $10.20 $10.20 $10.20 $10.20 $10.20 1,825
2020-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 240
2020-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 12
2020-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 17
2020-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 1,036
2020-06-09 $10.01 $10.01 $10.01 $10.01 $10.01 52
2020-06-08 $10.01 $10.01 $10.01 $10.01 $10.01 14
2020-06-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-04 $10.01 $10.01 $10.01 $10.01 $10.01 49
2020-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 13
2020-06-02 $10.01 $10.01 $10.01 $10.01 $10.01 53
2020-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 13
2020-05-29 $10.01 $10.01 $10.01 $10.01 $10.01 13
2020-05-28 $10.01 $10.01 $10.01 $10.01 $10.01 5,016
2020-05-27 $9.95 $10.01 $9.95 $10.01 $10.01 5,366
2020-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 6,514
2020-05-22 $9.97 $9.97 $9.97 $9.97 $9.97 13
2020-05-21 $9.97 $9.97 $9.97 $9.97 $9.97 13
2020-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 13
2020-05-19 $9.97 $9.97 $9.97 $9.97 $9.97 13
2020-05-18 $9.97 $9.97 $9.97 $9.97 $9.97 25
2020-05-15 $9.90 $9.97 $9.29 $9.97 $9.97 5,355
2020-05-14 $9.97 $9.97 $9.97 $9.97 $9.97 8
2020-05-13 $10.01 $10.01 $9.92 $9.97 $9.97 5,093
2020-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 8
2020-05-11 $10.01 $10.01 $10.01 $10.01 $10.01 24
2020-05-08 $10.01 $10.01 $10.01 $10.01 $10.01 8
2020-05-07 $10.01 $10.01 $10.01 $10.01 $10.01 108
2020-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 28
2020-05-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-05-04 $9.94 $9.94 $9.94 $9.94 $9.94 18
2020-05-01 $9.94 $9.94 $9.94 $9.94 $9.94 9
2020-04-30 $9.94 $9.94 $9.94 $9.94 $9.94 300
2020-04-29 $9.94 $9.94 $9.94 $9.94 $9.94 512
2020-04-28 $10.00 $10.00 $9.99 $9.99 $9.99 6,219
2020-04-27 $9.65 $9.65 $9.65 $9.65 $9.65 15
2020-04-24 $9.65 $9.65 $9.65 $9.65 $9.65 9
2020-04-23 $9.75 $9.77 $9.63 $9.65 $9.65 9,200
2020-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 20,808
2020-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 1
2020-04-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-27 $9.50 $9.50 $9.50 $9.50 $9.50 5
2020-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-24 $9.50 $9.50 $9.50 $9.50 $9.50 250,000
2020-03-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-03-20 $9.70 $9.70 $9.70 $9.70 $9.70 897
2020-03-19 $9.70 $9.70 $9.70 $9.70 $9.70 1,003
2020-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 600
2020-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-12 $10.30 $10.30 $10.30 $10.30 $10.30 50
2020-03-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 1
2020-03-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-04 $10.30 $10.30 $10.30 $10.30 $10.30 200
2020-03-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-03-02 $10.35 $10.35 $10.35 $10.35 $10.35 1,200
2020-02-28 $10.21 $10.40 $10.20 $10.40 $10.40 10,104
2020-02-27 $10.30 $10.30 $10.30 $10.30 $10.30 1
2020-02-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-02-25 $10.29 $10.30 $10.29 $10.30 $10.30 30,000
2020-02-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-02-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-02-20 $10.26 $10.26 $10.21 $10.21 $10.21 600
2020-02-19 $10.21 $10.25 $10.21 $10.21 $10.21 10,800
2020-02-18 $10.20 $10.20 $10.20 $10.20 $10.20 300
2020-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 11,200
2020-02-13 $10.25 $10.25 $10.15 $10.25 $10.25 11,212
2020-02-12 $10.25 $10.25 $10.25 $10.25 $10.25 450
2020-02-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-07 $10.31 $10.31 $10.31 $10.31 $10.31 100
2020-02-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-05 $10.31 $10.31 $10.31 $10.31 $10.31 5
2020-02-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-01-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-01-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-01-29 $10.31 $10.31 $10.31 $10.31 $10.31 100
2020-01-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-27 $10.35 $10.35 $10.35 $10.35 $10.35 85
2020-01-24 $10.13 $10.35 $10.13 $10.35 $10.35 24,560
2020-01-23 $10.35 $10.35 $10.35 $10.35 $10.35 1,005
2020-01-22 $10.35 $10.35 $10.35 $10.35 $10.35 500
2020-01-21 $10.35 $10.40 $10.30 $10.40 $10.40 1,974
2020-01-17 $10.44 $10.44 $10.44 $10.44 $10.44 100
2020-01-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-01-15 $10.28 $10.28 $10.28 $10.28 $10.28 237
2020-01-14 $10.38 $10.45 $10.28 $10.28 $10.28 2,056
2020-01-13 $10.24 $10.25 $10.24 $10.25 $10.25 120,200
2020-01-10 $10.23 $10.25 $10.23 $10.25 $10.25 1,800
2020-01-09 $10.14 $10.19 $10.14 $10.18 $10.18 158,392
2020-01-08 $10.16 $10.16 $10.14 $10.14 $10.14 2,201
2020-01-07 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2020-01-06 $10.13 $10.13 $10.11 $10.11 $10.11 1,505
2020-01-03 $10.09 $10.15 $10.07 $10.15 $10.15 30,100
2020-01-02 $10.07 $10.07 $10.07 $10.07 $10.07 25
2019-12-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-12-30 $10.07 $10.07 $10.07 $10.07 $10.07 107,938
2019-12-27 $10.04 $10.08 $10.04 $10.07 $10.07 4,970
2019-12-26 $10.05 $10.05 $10.05 $10.05 $10.05 16
2019-12-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 601
2019-12-20 $10.07 $10.07 $10.05 $10.07 $10.07 1,703
2019-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 300
2019-12-18 $10.03 $10.05 $10.03 $10.05 $10.05 266,116
2019-12-17 $10.04 $10.04 $10.04 $10.04 $10.04 400
2019-12-16 $10.01 $10.04 $10.01 $10.04 $10.04 43,328
2019-12-13 $10.00 $10.02 $10.00 $10.02 $10.02 410
2019-12-12 $10.02 $10.02 $10.00 $10.01 $10.01 307,100
2019-12-11 $10.00 $10.02 $9.99 $10.02 $10.02 6,850
2019-12-10 $10.02 $10.02 $10.00 $10.02 $10.02 35,550
2019-12-09 $10.00 $10.02 $9.99 $10.00 $10.00 150,716
2019-12-06 $9.98 $10.00 $9.97 $9.99 $9.99 424,801
2019-12-05 $9.98 $9.98 $9.97 $9.98 $9.98 4,050
2019-12-04 $9.96 $9.99 $9.95 $9.98 $9.98 20,759
2019-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 2,550
2019-12-02 $9.99 $9.99 $9.97 $9.98 $9.98 232,544
2019-11-29 $10.00 $10.00 $9.96 $10.00 $10.00 48,113
2019-11-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-11-26 $9.98 $9.99 $9.96 $9.99 $9.99 132,833
2019-11-25 $9.99 $9.99 $9.96 $9.97 $9.97 55,045
2019-11-22 $9.97 $9.99 $9.96 $9.99 $9.99 57,156
2019-11-21 $9.97 $9.99 $9.96 $9.99 $9.99 141,482
2019-11-20 $9.98 $10.00 $9.95 $10.00 $10.00 4,212,650
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.