American Hemp Ventures Inc (AMHV) Exchange: PINK

  1. Overview
  2. American Hemp Ventures Inc (AMHV)

Data as of April 23, 2024

$0.35 ($0.00) 0.00%

American Hemp Ventures Inc - Daily Information
Click for more stock information on American Hemp Ventures Inc.
Daily Information Data
Date April 23, 2024
Open $0.35
Previous Close $0.35
High $0.35
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.35
Adjusted High $0.35
Adjusted Low $0.35

About American Hemp Ventures Inc (AMHV)

ASC BIOSCIENCES INC

Invest in American Hemp Ventures Inc (AMHV)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for American Hemp Ventures Inc (AMHV)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 92
2024-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 50
2024-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 95
2024-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 95
2024-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-12 $0.04 $0.35 $0.04 $0.35 $0.35 1,250
2024-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-07 $0.18 $0.35 $0.18 $0.35 $0.35 1,250
2024-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 3
2024-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2024-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 500
2024-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 11
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 15
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 5
2024-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,252
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-31 $0.13 $0.14 $0.13 $0.14 $0.14 4,252
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 50
2023-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 50
2023-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,647
2023-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,540
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 5
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 8,556
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 50
2023-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 36
2023-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 35
2023-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 110
2023-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 16
2023-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-23 $0.28 $0.28 $0.26 $0.26 $0.26 6,938
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,300
2023-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 920
2023-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-23 $0.57 $0.57 $0.26 $0.26 $0.26 3,322
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 300
2023-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 28
2023-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 55
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 150
2023-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 4
2023-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 100
2023-03-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-27 $0.98 $0.98 $0.98 $0.98 $0.98 50
2023-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 200
2023-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 20
2023-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 375
2023-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 76
2023-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 260
2023-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-16 $0.35 $0.35 $0.18 $0.18 $0.18 260
2023-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 10
2023-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 10
2023-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 10
2023-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-03 $0.30 $0.65 $0.30 $0.62 $0.62 3,373
2022-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 25
2022-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 10
2022-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 300
2022-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 20
2022-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 1
2022-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 10
2022-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 840
2022-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 80
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 800
2022-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 50
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2022-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-13 $0.68 $0.68 $0.68 $0.68 $0.68 100
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 128
2022-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 5
2022-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 800
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 25
2022-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 10
2022-08-09 $0.95 $0.95 $0.85 $0.85 $0.85 2,016
2022-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-08-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 181
2022-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 50
2022-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 55
2022-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 25
2022-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 800
2022-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 76
2022-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 32
2022-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2022-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 30
2022-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 11,803
2022-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-09 $0.31 $0.39 $0.30 $0.39 $0.39 11,803
2022-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-03 $0.94 $0.95 $0.94 $0.95 $0.95 1,000
2022-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2022-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-18 $0.61 $0.61 $0.55 $0.60 $0.60 2,500
2022-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 25
2022-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 25
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 60
2022-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 60
2022-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-04 $0.93 $0.93 $0.27 $0.27 $0.27 252
2022-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 109
2022-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 11
2022-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 320
2022-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-11 $0.95 $0.95 $0.50 $0.50 $0.50 1,677
2022-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 95
2022-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 519
2022-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 40
2022-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 18
2022-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 22
2022-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 80
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 14
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 14
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 510
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 510
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-27 $0.29 $0.29 $0.25 $0.25 $0.25 210
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 77
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 51
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 140
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-26 $0.51 $0.51 $0.50 $0.50 $0.50 3,500
2021-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 20
2021-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-22 $0.80 $0.80 $0.50 $0.50 $0.50 4,346
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 122
2021-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 30
2021-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 385
2021-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-11-10 $0.84 $0.84 $0.80 $0.80 $0.80 520
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 680
2021-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-05 $0.80 $0.90 $0.80 $0.90 $0.90 680
2021-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 22
2021-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 22
2021-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 12
2021-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 58
2021-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 2
2021-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 30
2021-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 410
2021-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 160
2021-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 25
2021-10-04 $0.98 $0.98 $0.95 $0.95 $0.95 2,453
2021-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 2
2021-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 60
2021-09-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-23 $1.17 $1.17 $0.98 $0.98 $0.98 1,054
2021-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 410
2021-09-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-16 $1.17 $1.17 $1.17 $1.17 $1.17 119
2021-09-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-09 $1.23 $1.23 $1.13 $1.13 $1.13 800
2021-09-08 $1.49 $1.49 $1.49 $1.49 $1.49 158
2021-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-03 $1.34 $1.34 $1.05 $1.10 $1.10 3,100
2021-09-02 $1.35 $1.35 $1.26 $1.26 $1.26 500
2021-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 783
2021-08-31 $1.59 $1.59 $1.51 $1.51 $1.51 1,107
2021-08-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-25 $1.60 $1.60 $1.60 $1.60 $1.60 120
2021-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 7,094
2021-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 130
2021-08-20 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2021-08-19 $1.51 $1.51 $1.51 $1.51 $1.51 1,075
2021-08-18 $1.69 $1.69 $1.69 $1.69 $1.69 46
2021-08-17 $1.69 $1.69 $1.69 $1.69 $1.69 150
2021-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 25
2021-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 4,200
2021-08-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-08-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-08-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-08-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-08-02 $1.27 $1.27 $1.27 $1.27 $1.27 100
2021-07-30 $1.27 $1.27 $1.27 $1.27 $1.27 4
2021-07-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-28 $1.27 $1.27 $1.27 $1.27 $1.27 100
2021-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 4,676
2021-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-22 $1.39 $1.39 $1.35 $1.35 $1.35 200
2021-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 100
2021-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 100
2021-07-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-07-16 $1.60 $1.64 $1.60 $1.61 $1.61 1,882
2021-07-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 4,672
2021-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 50
2021-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-07-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-07 $1.78 $1.78 $1.78 $1.78 $1.78 65
2021-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-30 $1.78 $1.78 $1.78 $1.78 $1.78 25
2021-06-29 $1.78 $1.78 $1.78 $1.78 $1.78 115
2021-06-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-25 $1.86 $1.86 $1.78 $1.78 $1.78 800
2021-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 14
2021-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-22 $1.83 $1.83 $1.30 $1.30 $1.30 395
2021-06-21 $1.89 $1.89 $1.89 $1.89 $1.89 132
2021-06-18 $1.89 $1.89 $1.89 $1.89 $1.89 171
2021-06-17 $1.32 $1.32 $1.02 $1.13 $1.13 2,136
2021-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-15 $1.35 $1.35 $1.31 $1.31 $1.31 258
2021-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 70
2021-06-08 $1.88 $2.00 $1.88 $2.00 $2.00 3,876
2021-06-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-06-04 $1.88 $1.88 $1.88 $1.88 $1.88 13
2021-06-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-06-02 $1.35 $1.88 $1.35 $1.88 $1.88 1,500
2021-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 4
2021-05-28 $1.35 $1.35 $1.35 $1.35 $1.35 43
2021-05-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-05-26 $1.31 $1.35 $1.31 $1.35 $1.35 482
2021-05-25 $1.70 $1.70 $1.12 $1.70 $1.70 600
2021-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 135
2021-05-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-20 $1.20 $1.85 $1.20 $1.85 $1.85 1,405
2021-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 2,701
2021-05-18 $1.50 $1.50 $1.45 $1.45 $1.45 300
2021-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-05-14 $1.70 $1.70 $1.70 $1.70 $1.70 5
2021-05-13 $2.23 $2.23 $1.70 $1.70 $1.70 1,000
2021-05-12 $1.40 $1.40 $1.24 $1.24 $1.24 1,015
2021-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 1
2021-05-10 $1.41 $1.41 $1.41 $1.41 $1.41 12
2021-05-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 9
2021-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-30 $1.41 $1.41 $1.41 $1.41 $1.41 6
2021-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 25
2021-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-27 $1.41 $1.41 $1.41 $1.41 $1.41 10
2021-04-26 $1.41 $1.41 $1.41 $1.41 $1.41 10
2021-04-23 $2.25 $2.25 $1.41 $1.41 $1.41 1,100
2021-04-22 $2.03 $2.60 $1.35 $1.35 $1.35 3,070
2021-04-21 $2.00 $2.00 $1.12 $1.12 $1.12 2,820
2021-04-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-19 $2.05 $2.05 $1.99 $1.99 $1.99 507
2021-04-16 $2.06 $2.06 $2.06 $2.06 $2.06 50
2021-04-15 $2.50 $2.59 $2.06 $2.06 $2.06 4,190
2021-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 5,003
2021-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 150
2021-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 5
2021-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 400
2021-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 38
2021-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 135
2021-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-30 $2.15 $2.50 $2.10 $2.50 $2.50 1,063
2021-03-29 $2.19 $2.19 $2.19 $2.19 $2.19 245
2021-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 5
2021-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 108
2021-03-23 $2.10 $2.10 $2.10 $2.10 $2.10 500
2021-03-22 $2.50 $2.50 $2.20 $2.20 $2.20 4,200
2021-03-19 $2.19 $2.19 $2.19 $2.19 $2.19 100
2021-03-18 $2.10 $2.10 $2.10 $2.10 $2.10 5
2021-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 99
2021-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 5
2021-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-03-12 $2.14 $2.14 $2.14 $2.14 $2.14 120
2021-03-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-08 $2.10 $2.10 $2.10 $2.10 $2.10 15
2021-03-05 $2.10 $2.10 $2.10 $2.10 $2.10 140
2021-03-04 $2.49 $2.49 $2.49 $2.49 $2.49 129
2021-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 111
2021-03-01 $2.03 $2.03 $2.03 $2.03 $2.03 104
2021-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-24 $2.10 $2.10 $2.00 $2.00 $2.00 654
2021-02-23 $2.50 $2.50 $2.20 $2.20 $2.20 1,550
2021-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 314
2021-02-19 $2.50 $2.50 $2.50 $2.50 $2.50 120
2021-02-18 $2.31 $2.31 $2.31 $2.31 $2.31 102
2021-02-17 $2.31 $2.31 $2.31 $2.31 $2.31 102
2021-02-16 $2.77 $2.77 $2.30 $2.30 $2.30 498
2021-02-12 $2.77 $2.77 $2.77 $2.77 $2.77 3,584
2021-02-11 $2.55 $2.55 $2.55 $2.55 $2.55 49
2021-02-10 $2.77 $2.77 $2.55 $2.55 $2.55 1,052
2021-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 65
2021-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 9
2021-02-05 $2.50 $2.50 $2.00 $2.00 $2.00 897
2021-02-04 $2.25 $2.25 $2.25 $2.25 $2.25 62
2021-02-03 $2.29 $2.29 $2.25 $2.25 $2.25 430
2021-02-02 $2.77 $2.77 $2.77 $2.77 $2.77 1,060
2021-02-01 $2.68 $2.75 $2.30 $2.30 $2.30 6,770
2021-01-29 $2.64 $2.68 $2.50 $2.50 $2.50 1,301
2021-01-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-01-27 $2.67 $2.67 $2.67 $2.67 $2.67 109
2021-01-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-01-25 $2.67 $2.67 $2.67 $2.67 $2.67 124
2021-01-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-21 $2.35 $2.35 $2.35 $2.35 $2.35 55
2021-01-20 $2.35 $2.35 $2.35 $2.35 $2.35 1
2021-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 160
2021-01-15 $2.69 $2.69 $2.69 $2.69 $2.69 108
2021-01-14 $2.30 $2.30 $2.30 $2.30 $2.30 50
2021-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 20
2021-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2021-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 421
2021-01-07 $2.28 $2.28 $2.28 $2.28 $2.28 18
2021-01-06 $2.28 $2.28 $2.28 $2.28 $2.28 201
2021-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 45
2020-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-28 $2.04 $2.04 $2.00 $2.00 $2.00 200
2020-12-24 $2.75 $2.75 $2.75 $2.75 $2.75 771
2020-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-22 $1.95 $2.70 $1.89 $2.70 $2.70 4,341
2020-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 20
2020-12-17 $1.75 $1.75 $1.75 $1.75 $1.75 7
2020-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 567
2020-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-09 $2.60 $2.60 $1.75 $1.75 $1.75 567
2020-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 520
2020-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 25
2020-12-04 $2.55 $2.60 $2.55 $2.60 $2.60 286
2020-12-03 $2.49 $2.49 $2.49 $2.49 $2.49 5
2020-12-02 $2.49 $2.49 $2.49 $2.49 $2.49 411
2020-12-01 $2.49 $2.49 $2.49 $2.49 $2.49 219
2020-11-30 $2.58 $2.58 $2.58 $2.58 $2.58 530
2020-11-27 $1.79 $2.58 $1.79 $2.58 $2.58 4,085
2020-11-25 $1.78 $1.78 $1.78 $1.78 $1.78 310
2020-11-24 $2.55 $2.55 $1.55 $1.55 $1.55 2,410
2020-11-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-11-20 $1.11 $1.11 $1.11 $1.11 $1.11 75
2020-11-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-11-18 $2.00 $2.00 $1.11 $1.11 $1.11 500
2020-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 60
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 1,806
2020-11-13 $2.50 $2.60 $2.50 $2.60 $2.60 2,010
2020-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-10 $2.00 $2.50 $1.32 $2.50 $2.50 1,202
2020-11-09 $2.30 $2.50 $2.30 $2.50 $2.50 500
2020-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 4,000
2020-11-05 $2.30 $2.30 $2.30 $2.30 $2.30 422
2020-11-04 $2.24 $2.30 $2.24 $2.25 $2.25 1,670
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 28
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $2.20 $2.30 $1.00 $1.00 $1.00 910
2020-10-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-28 $2.61 $2.65 $2.40 $2.40 $2.40 2,298
2020-10-27 $2.62 $2.62 $2.62 $2.62 $2.62 7
2020-10-26 $2.69 $2.69 $2.62 $2.62 $2.62 1,120
2020-10-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-10-22 $2.70 $2.70 $2.61 $2.61 $2.61 202
2020-10-21 $3.05 $3.05 $3.05 $3.05 $3.05 200
2020-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 1,973
2020-10-16 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-10-15 $2.80 $2.90 $2.65 $2.70 $2.70 4,100
2020-10-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-10-13 $3.15 $3.15 $3.05 $3.05 $3.05 2,955
2020-10-12 $3.07 $3.07 $3.07 $3.07 $3.07 440
2020-10-09 $2.63 $4.00 $2.63 $3.04 $3.04 499
2020-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-07 $2.24 $2.24 $2.20 $2.20 $2.20 223
2020-10-06 $2.05 $2.05 $2.05 $2.05 $2.05 144
2020-10-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-10-02 $2.05 $2.05 $2.05 $2.05 $2.05 16
2020-10-01 $3.00 $3.00 $2.05 $2.05 $2.05 226
2020-09-30 $3.10 $3.10 $3.00 $3.00 $3.00 849
2020-09-29 $3.05 $3.05 $3.05 $3.05 $3.05 26
2020-09-28 $3.05 $3.05 $3.05 $3.05 $3.05 500
2020-09-25 $3.05 $3.05 $3.05 $3.05 $3.05 6
2020-09-24 $3.05 $3.05 $3.05 $3.05 $3.05 139
2020-09-23 $3.05 $3.05 $3.05 $3.05 $3.05 10
2020-09-22 $3.05 $3.05 $3.05 $3.05 $3.05 100
2020-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 37
2020-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 802
2020-09-17 $3.05 $3.05 $3.00 $3.00 $3.00 524
2020-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 44
2020-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 24
2020-09-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-10 $3.40 $3.40 $3.40 $3.40 $3.40 112
2020-09-09 $3.10 $3.10 $3.10 $3.10 $3.10 21
2020-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-02 $3.10 $3.10 $3.10 $3.10 $3.10 300
2020-09-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-08-31 $3.40 $3.40 $3.40 $3.40 $3.40 2
2020-08-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-08-27 $3.40 $3.40 $3.40 $3.40 $3.40 25
2020-08-26 $3.40 $3.40 $3.40 $3.40 $3.40 56
2020-08-25 $3.40 $3.40 $3.40 $3.40 $3.40 80
2020-08-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-08-21 $3.40 $3.40 $3.40 $3.40 $3.40 125
2020-08-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-08-19 $3.40 $3.40 $3.40 $3.40 $3.40 21
2020-08-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-08-17 $3.40 $3.40 $3.40 $3.40 $3.40 7
2020-08-14 $3.40 $3.40 $3.40 $3.40 $3.40 29
2020-08-13 $3.40 $3.40 $3.40 $3.40 $3.40 70
2020-08-12 $3.40 $3.40 $3.40 $3.40 $3.40 10
2020-08-11 $3.40 $3.40 $3.40 $3.40 $3.40 33
2020-08-10 $2.50 $3.40 $2.50 $3.40 $3.40 900
2020-08-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-08-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-08-05 $3.09 $3.09 $3.09 $3.09 $3.09 100
2020-08-04 $3.10 $3.10 $3.05 $3.05 $3.05 200
2020-08-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-27 $3.09 $3.09 $3.05 $3.05 $3.05 210
2020-07-24 $3.45 $3.45 $3.45 $3.45 $3.45 55
2020-07-23 $3.00 $3.45 $3.00 $3.45 $3.45 250
2020-07-22 $3.70 $3.70 $3.70 $3.70 $3.70 350
2020-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 10
2020-07-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-14 $3.70 $3.70 $3.70 $3.70 $3.70 80
2020-07-09 $3.70 $3.70 $3.70 $3.70 $3.70 20
2020-07-08 $3.70 $3.70 $3.70 $3.70 $3.70 20
2020-07-07 $3.70 $3.70 $3.70 $3.70 $3.70 110
2020-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 27
2020-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 734
2020-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 3
2020-06-25 $3.70 $3.70 $3.70 $3.70 $3.70 4
2020-06-24 $3.85 $3.85 $3.70 $3.70 $3.70 400
2020-06-23 $3.84 $3.84 $3.84 $3.84 $3.84 17
2020-06-22 $3.84 $3.84 $3.84 $3.84 $3.84 15
2020-06-19 $3.84 $3.84 $3.84 $3.84 $3.84 1
2020-06-18 $3.84 $3.84 $3.84 $3.84 $3.84 12
2020-06-15 $3.84 $3.84 $3.84 $3.84 $3.84 23
2020-06-12 $3.84 $3.84 $3.84 $3.84 $3.84 111
2020-06-11 $3.67 $3.67 $3.67 $3.67 $3.67 30
2020-06-10 $3.67 $3.67 $3.67 $3.67 $3.67 30
2020-06-09 $3.67 $3.67 $3.67 $3.67 $3.67 146
2020-06-08 $4.00 $4.00 $2.85 $2.85 $2.85 1,322
2020-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 21
2020-06-04 $4.50 $4.50 $4.50 $4.50 $4.50 141
2020-06-03 $4.52 $4.52 $4.52 $4.52 $4.52 10
2020-06-02 $4.52 $4.52 $4.52 $4.52 $4.52 50
2020-06-01 $4.52 $4.52 $4.52 $4.52 $4.52 1
2020-05-26 $4.52 $4.52 $4.52 $4.52 $4.52 15
2020-05-22 $4.52 $4.52 $4.52 $4.52 $4.52 29
2020-05-20 $4.52 $4.52 $4.52 $4.52 $4.52 10
2020-05-19 $4.52 $4.52 $4.52 $4.52 $4.52 316
2020-05-15 $4.50 $4.50 $4.50 $4.50 $4.50 10
2020-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 8
2020-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 170
2020-05-07 $4.50 $4.50 $4.50 $4.50 $4.50 143
2020-05-06 $4.55 $4.55 $4.55 $4.55 $4.55 82
2020-05-05 $4.55 $4.55 $4.55 $4.55 $4.55 22
2020-05-04 $4.55 $4.55 $4.55 $4.55 $4.55 79
2020-04-30 $4.55 $4.55 $4.55 $4.55 $4.55 26
2020-04-28 $4.55 $4.55 $4.55 $4.55 $4.55 10
2020-04-27 $4.50 $4.55 $4.50 $4.55 $4.55 300
2020-04-24 $4.30 $4.30 $4.30 $4.30 $4.30 20
2020-04-22 $4.30 $4.30 $4.30 $4.30 $4.30 13
2020-04-21 $4.30 $4.30 $4.30 $4.30 $4.30 13
2020-04-20 $4.30 $4.30 $4.30 $4.30 $4.30 7
2020-04-17 $4.30 $4.30 $4.30 $4.30 $4.30 100
2020-04-14 $4.01 $4.01 $4.01 $4.01 $4.01 3
2020-04-13 $4.01 $4.01 $4.01 $4.01 $4.01 23
2020-04-09 $4.01 $4.01 $4.01 $4.01 $4.01 29
2020-04-08 $4.01 $4.01 $4.01 $4.01 $4.01 220
2020-04-07 $4.01 $4.01 $4.01 $4.01 $4.01 100
2020-04-03 $4.70 $4.70 $4.70 $4.70 $4.70 99
2020-04-02 $4.70 $4.70 $4.70 $4.70 $4.70 4
2020-04-01 $4.70 $4.70 $4.70 $4.70 $4.70 17
2020-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 95
2020-03-30 $4.74 $4.74 $4.70 $4.70 $4.70 223
2020-03-27 $4.15 $4.50 $4.15 $4.50 $4.50 591
2020-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 150
2020-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 69
2020-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 6
2020-03-16 $3.80 $3.80 $3.80 $3.80 $3.80 20
2020-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 342
2020-03-12 $4.69 $4.69 $4.69 $4.69 $4.69 120
2020-03-10 $3.75 $3.75 $3.75 $3.75 $3.75 25
2020-03-09 $3.75 $3.75 $3.75 $3.75 $3.75 20
2020-03-06 $3.75 $3.75 $3.75 $3.75 $3.75 152
2020-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 100
2020-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 30
2020-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 32
2020-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 2
2020-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 144
2020-02-25 $3.96 $4.00 $3.96 $4.00 $4.00 270
2020-02-24 $3.95 $3.95 $3.95 $3.95 $3.95 10
2020-02-21 $3.95 $3.95 $3.95 $3.95 $3.95 100
2020-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 77
2020-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 156
2020-02-14 $4.04 $4.04 $4.04 $4.04 $4.04 10
2020-02-13 $4.49 $4.49 $4.04 $4.04 $4.04 200
2020-02-12 $4.49 $4.49 $4.49 $4.49 $4.49 255
2020-02-11 $4.50 $4.50 $4.50 $4.50 $4.50 20
2020-02-10 $4.50 $4.50 $4.50 $4.50 $4.50 105
2020-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 293
2020-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 111
2020-02-05 $4.30 $4.50 $4.30 $4.50 $4.50 1,026
2020-02-04 $3.78 $3.80 $3.78 $3.80 $3.80 355
2020-01-30 $3.65 $3.65 $3.65 $3.65 $3.65 9
2020-01-29 $3.65 $3.65 $3.65 $3.65 $3.65 35
2020-01-23 $3.65 $3.65 $3.65 $3.65 $3.65 10
2020-01-22 $3.65 $3.65 $3.65 $3.65 $3.65 227
2020-01-21 $3.48 $3.48 $3.48 $3.48 $3.48 6
2020-01-17 $3.48 $3.48 $3.48 $3.48 $3.48 3
2020-01-15 $3.48 $3.48 $3.48 $3.48 $3.48 7
2020-01-14 $3.48 $3.48 $3.48 $3.48 $3.48 600
2020-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 15
2020-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 600
2020-01-09 $4.00 $4.00 $3.50 $3.50 $3.50 532
2020-01-08 $3.25 $3.25 $3.25 $3.25 $3.25 25
2020-01-07 $3.25 $3.25 $3.25 $3.25 $3.25 2
2020-01-06 $3.25 $3.25 $3.25 $3.25 $3.25 50
2020-01-03 $3.25 $3.25 $3.25 $3.25 $3.25 7
2019-12-31 $3.25 $3.25 $3.25 $3.25 $3.25 116
2019-12-30 $3.25 $3.25 $3.25 $3.25 $3.25 25
2019-12-27 $3.25 $3.25 $3.25 $3.25 $3.25 17
2019-12-23 $3.60 $3.60 $3.25 $3.25 $3.25 776
2019-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 50
2019-12-19 $3.50 $3.50 $3.50 $3.50 $3.50 20
2019-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 248
2019-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 532
2019-12-12 $3.25 $3.50 $3.04 $3.50 $3.50 1,400
2019-12-05 $3.04 $3.04 $3.04 $3.04 $3.04 173
2019-12-04 $3.25 $3.25 $3.25 $3.25 $3.25 3
2019-12-02 $3.25 $3.25 $3.25 $3.25 $3.25 1
2019-11-25 $3.25 $3.25 $3.25 $3.25 $3.25 26
2019-11-22 $3.25 $3.25 $3.25 $3.25 $3.25 928
2019-11-21 $2.51 $2.51 $2.51 $2.51 $2.51 40
2019-11-20 $2.51 $2.51 $2.51 $2.51 $2.51 6
2019-11-19 $2.51 $2.51 $2.51 $2.51 $2.51 10
2019-11-18 $2.51 $2.51 $2.51 $2.51 $2.51 342
2019-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 91
2019-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 68
2019-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 50
2019-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 160
2019-11-07 $4.49 $4.49 $4.49 $4.49 $4.49 25
2019-11-06 $4.49 $4.49 $4.49 $4.49 $4.49 12
2019-11-05 $4.49 $4.49 $4.29 $4.49 $4.49 1,863
2019-11-04 $4.49 $4.49 $4.49 $4.49 $4.49 310
2019-10-31 $2.01 $2.01 $2.01 $2.01 $2.01 20
2019-10-30 $3.29 $3.29 $2.01 $2.01 $2.01 1,000
2019-10-29 $3.55 $3.55 $3.55 $3.55 $3.55 8
2019-10-28 $3.55 $3.55 $3.55 $3.55 $3.55 15
2019-10-21 $3.55 $3.55 $3.55 $3.55 $3.55 8
2019-10-16 $3.55 $3.55 $3.55 $3.55 $3.55 22
2019-10-15 $3.55 $3.55 $3.55 $3.55 $3.55 21
2019-10-10 $3.55 $3.55 $3.55 $3.55 $3.55 150
2019-10-08 $3.45 $3.45 $3.45 $3.45 $3.45 10
2019-10-07 $5.48 $5.48 $3.45 $3.45 $3.45 926
2019-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 90
2019-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 195
2019-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 105
2019-09-27 $3.54 $3.54 $3.54 $3.54 $3.54 75
2019-09-25 $3.54 $3.54 $3.54 $3.54 $3.54 178
2019-09-23 $3.50 $3.50 $3.50 $3.50 $3.50 45
2019-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 15
2019-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 29
2019-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 40
2019-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 5
2019-09-12 $3.50 $3.50 $3.50 $3.50 $3.50 29
2019-09-10 $4.75 $4.75 $3.50 $3.50 $3.50 804
2019-09-09 $5.00 $5.00 $4.00 $4.75 $4.75 632
2019-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 183
2019-09-05 $3.75 $3.75 $3.75 $3.75 $3.75 12
2019-09-04 $3.75 $3.75 $3.75 $3.75 $3.75 72
2019-09-03 $3.75 $3.75 $3.75 $3.75 $3.75 2
2019-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 95
2019-08-29 $3.75 $3.75 $3.75 $3.75 $3.75 20
2019-08-28 $3.75 $3.75 $3.75 $3.75 $3.75 106
2019-08-27 $3.20 $3.20 $3.20 $3.20 $3.20 5
2019-08-26 $3.20 $3.20 $3.20 $3.20 $3.20 652
2019-08-23 $3.16 $3.16 $3.16 $3.16 $3.16 20
2019-08-22 $3.20 $3.20 $3.16 $3.16 $3.16 200
2019-08-21 $3.41 $3.41 $3.16 $3.16 $3.16 1,135
2019-08-19 $3.98 $3.98 $3.98 $3.98 $3.98 55
2019-08-16 $3.98 $3.98 $3.98 $3.98 $3.98 66
2019-08-15 $3.98 $3.98 $3.98 $3.98 $3.98 1,002
2019-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 11
2019-08-13 $4.40 $4.40 $4.00 $4.00 $4.00 356
2019-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 160
2019-08-09 $4.40 $4.40 $4.40 $4.40 $4.40 133
2019-08-08 $4.50 $4.50 $2.20 $2.61 $2.61 1,968
2019-08-07 $4.20 $4.20 $4.20 $4.20 $4.20 171
2019-08-06 $2.15 $2.15 $2.15 $2.15 $2.15 107
2019-08-05 $2.15 $2.15 $2.15 $2.15 $2.15 10
2019-08-02 $2.15 $2.15 $2.15 $2.15 $2.15 90
2019-08-01 $2.15 $4.35 $2.15 $2.15 $2.15 1,654
2019-07-31 $4.90 $4.90 $4.90 $4.90 $4.90 9
2019-07-30 $4.90 $4.90 $4.90 $4.90 $4.90 2
2019-07-26 $4.90 $4.90 $4.90 $4.90 $4.90 528
2019-07-24 $4.98 $4.98 $4.98 $4.98 $4.98 153
2019-07-23 $4.60 $4.60 $4.60 $4.60 $4.60 103
2019-07-22 $4.60 $4.60 $4.60 $4.60 $4.60 123
2019-07-19 $4.60 $4.60 $4.60 $4.60 $4.60 200
2019-07-18 $4.88 $4.88 $4.88 $4.88 $4.88 81
2019-07-17 $4.88 $4.88 $4.88 $4.88 $4.88 516
2019-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 49
2019-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 22
2019-07-11 $3.30 $4.00 $3.00 $4.00 $4.00 1,381
2019-07-10 $5.25 $5.25 $5.25 $5.25 $5.25 30
2019-07-09 $5.25 $5.25 $5.25 $5.25 $5.25 160
2019-07-08 $5.25 $5.25 $5.25 $5.25 $5.25 75
2019-07-05 $5.25 $5.25 $5.25 $5.25 $5.25 25
2019-07-02 $5.00 $5.25 $5.00 $5.25 $5.25 1,172
2019-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 319
2019-06-28 $3.19 $3.19 $3.19 $3.19 $3.19 35
2019-06-26 $3.19 $3.19 $3.19 $3.19 $3.19 226
2019-06-25 $3.11 $3.19 $3.11 $3.19 $3.19 361
2019-06-24 $3.11 $3.20 $3.11 $3.20 $3.20 390
2019-06-19 $3.75 $3.75 $3.75 $3.75 $3.75 572
2019-06-17 $3.99 $3.99 $3.99 $3.99 $3.99 182
2019-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 50
2019-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 5
2019-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 895
2019-06-06 $5.20 $5.20 $5.00 $5.00 $5.00 665
2019-06-05 $5.40 $5.40 $5.40 $5.40 $5.40 103
2019-06-04 $5.00 $5.00 $3.10 $4.20 $4.20 4,664
2019-06-03 $5.96 $5.96 $5.96 $5.96 $5.96 50
2019-05-31 $5.96 $5.96 $5.96 $5.96 $5.96 213
2019-05-30 $5.96 $5.96 $5.96 $5.96 $5.96 201
2019-05-29 $5.97 $5.97 $4.02 $5.97 $5.97 582
2019-05-28 $4.75 $4.75 $4.02 $4.02 $4.02 450
2019-05-23 $4.75 $4.75 $4.75 $4.75 $4.75 636
2019-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 10
2019-05-21 $5.25 $5.99 $5.00 $5.00 $5.00 1,123
2019-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 50
2019-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 50
2019-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 105
2019-05-14 $5.20 $6.00 $5.00 $5.00 $5.00 2,694
2019-05-13 $5.01 $5.01 $5.01 $5.01 $5.01 50
2019-05-10 $5.01 $5.01 $5.01 $5.01 $5.01 8
2019-05-09 $5.01 $5.01 $5.01 $5.01 $5.01 305
2019-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 209
2019-05-07 $4.50 $5.00 $4.50 $5.00 $5.00 306
2019-05-06 $4.49 $4.49 $4.49 $4.49 $4.49 145
2019-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 103
2019-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 71
2019-05-01 $6.00 $6.00 $3.85 $4.50 $4.50 1,738
2019-04-26 $3.25 $3.25 $3.25 $3.25 $3.25 300
2019-04-25 $4.48 $5.01 $3.00 $3.00 $3.00 2,184
2019-04-24 $4.48 $4.48 $4.48 $4.48 $4.48 206
2019-04-23 $4.25 $4.25 $4.25 $4.25 $4.25 457
2019-04-22 $4.36 $4.36 $4.36 $4.36 $4.36 220
2019-04-18 $4.60 $4.78 $4.59 $4.59 $4.59 1,304
2019-04-16 $5.00 $5.00 $3.75 $4.60 $4.60 2,953
2019-04-15 $5.50 $6.00 $5.50 $5.50 $5.50 1,230
2019-04-11 $4.60 $4.60 $4.60 $4.60 $4.60 20
2019-04-10 $4.60 $4.60 $4.60 $4.60 $4.60 135
2019-04-09 $5.50 $5.50 $4.62 $4.62 $4.62 816
2019-04-08 $6.35 $6.35 $5.50 $5.50 $5.50 1,713
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 429
2019-04-04 $4.00 $4.75 $2.00 $2.00 $2.00 4,332
2019-04-03 $3.55 $3.55 $3.55 $3.55 $3.55 106
2019-04-02 $3.81 $3.81 $3.55 $3.55 $3.55 300
2019-04-01 $4.14 $4.25 $4.14 $4.25 $4.25 936
2019-03-29 $3.69 $3.85 $3.69 $3.70 $3.70 3,825
2019-03-28 $3.71 $3.76 $3.40 $3.40 $3.40 1,545
2019-03-27 $4.61 $4.61 $4.25 $4.25 $4.25 703
2019-03-25 $4.90 $4.90 $4.69 $4.88 $4.88 1,389
2019-03-22 $5.70 $6.00 $5.00 $5.00 $5.00 486
2019-03-21 $4.60 $4.60 $4.60 $4.60 $4.60 14
2019-03-20 $4.61 $4.61 $4.60 $4.60 $4.60 838
2019-03-19 $4.51 $4.51 $4.51 $4.51 $4.51 147
2019-03-18 $4.51 $4.51 $4.50 $4.51 $4.51 779
2019-03-15 $6.43 $6.43 $6.43 $6.43 $6.43 55
2019-03-14 $6.98 $6.98 $6.30 $6.43 $6.43 2,052
2019-03-13 $5.00 $7.00 $5.00 $7.00 $7.00 1,060
2019-03-12 $7.25 $7.25 $6.75 $6.75 $6.75 410
2019-03-11 $8.50 $8.50 $7.99 $8.19 $8.19 1,015
2019-03-08 $7.99 $8.50 $7.99 $8.50 $8.50 3,170
2019-03-07 $8.70 $8.70 $7.50 $7.50 $7.50 2,996
2019-03-06 $8.74 $8.74 $6.00 $8.74 $8.74 3,170
2019-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 1
2019-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 20
2019-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 55
2019-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 205
2019-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 771
2019-02-22 $6.80 $8.00 $6.26 $8.00 $8.00 1,147
2019-02-21 $9.00 $9.00 $6.70 $7.00 $7.00 1,845
2019-02-20 $10.19 $10.20 $9.25 $9.25 $9.25 2,938
2019-02-19 $10.25 $10.25 $10.00 $10.00 $10.00 1,438
2019-02-15 $10.25 $15.25 $10.00 $10.25 $10.25 6,877
2019-02-14 $10.00 $10.25 $9.94 $10.00 $10.00 7,460
2019-02-13 $6.25 $6.25 $6.25 $6.25 $6.25 16
2019-02-12 $7.00 $7.00 $6.25 $6.25 $6.25 1,150
2019-02-11 $6.05 $8.50 $6.00 $6.05 $6.05 1,135
2019-02-08 $4.25 $5.99 $4.25 $5.99 $5.99 848
2019-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 279
2019-02-06 $2.50 $3.80 $2.50 $2.75 $2.75 822
2019-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 74
2019-01-16 $2.50 $2.50 $2.50 $2.50 $2.50 87
2019-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 102
2018-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 6
2018-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-11-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-11-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-11-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-11-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-10-31 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-30 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-10-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-12 $7.90 $7.90 $7.90 $7.90 $7.90 9
2018-09-11 $7.90 $7.90 $7.90 $7.90 $7.90 10
2018-09-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-09-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-31 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-27 $7.90 $7.90 $7.90 $7.90 $7.90 119
2018-08-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-20 $7.90 $7.90 $7.90 $7.90 $7.90 5
2018-08-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-08-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-31 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-06-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-06-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-06-27 $7.90 $7.90 $7.90 $7.90 $7.90 100
2018-06-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 1
2018-05-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-24 $10.15 $10.15 $10.15 $10.15 $10.15 875
2018-05-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-15 $10.15 $10.15 $10.15 $10.15 $10.15 450
2018-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 181
2018-05-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-10 $10.15 $10.15 $10.15 $10.15 $10.15 7
2018-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-01 $10.15 $10.15 $10.15 $10.15 $10.15 1
2018-04-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-26 $10.15 $10.15 $10.15 $10.15 $10.15 200
2018-04-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 10
2018-04-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-04-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-27 $10.15 $10.15 $10.15 $10.15 $10.15 1
2018-03-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-20 $10.15 $10.15 $10.15 $10.15 $10.15 1
2018-03-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 10
2018-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 1
2018-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-21 $10.15 $10.15 $10.15 $10.15 $10.15 200
2018-02-20 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 300
2018-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-13 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-12 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-06 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-05 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 104
2018-02-01 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 150
2018-01-30 $10.15 $10.15 $10.15 $10.15 $10.15 200
2018-01-29 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 273
2018-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 200
2018-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 101
2018-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 400
2018-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 364
2018-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 119
2017-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 699
2017-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 110
2017-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2017-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 103
2017-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 302
2017-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-10 $9.99 $10.00 $9.99 $10.00 $10.00 500
2017-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-08 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-11-07 $9.99 $9.99 $9.99 $9.99 $9.99 101
2017-11-06 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 101
2017-11-02 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-11-01 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 150
2017-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 104
2017-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 273
2017-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 125
2017-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 125
2017-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 137
2017-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 50
2017-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-18 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 34
2017-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 173
2017-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-28 $9.00 $9.00 $9.00 $9.00 $9.00 63
2017-08-25 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 65
2017-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 100
2017-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 61
2017-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 5
2017-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 1
2017-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 136
2017-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 37
2017-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 162
2017-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 26
2017-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-06-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-06-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $12.20 6
2017-05-08 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $12.20 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $20.00 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $20.00 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $20.00 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $20.00 0
2017-04-17 $0.02 $0.02 $0.01 $0.01 $20.60 20
2017-04-13 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $30.00 0
2017-03-30 $0.00 $0.04 $0.00 $0.02 $32.00 7
2017-03-29 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $58.00 0
2017-03-17 $0.02 $0.03 $0.02 $0.03 $58.00 6
2017-03-16 $0.03 $0.03 $0.03 $0.03 $64.00 0
2017-03-15 $0.02 $0.03 $0.02 $0.03 $64.00 39
2017-03-14 $0.01 $0.05 $0.01 $0.05 $98.00 97
2017-03-13 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $14.00 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $12.00 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $12.00 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $12.46 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $12.00 1
2016-12-16 $0.01 $0.01 $0.01 $0.01 $12.46 10
2016-12-14 $0.01 $0.01 $0.01 $0.01 $14.00 5
2016-12-13 $0.01 $0.01 $0.01 $0.01 $17.63 5
2016-07-07 $0.01 $0.01 $0.01 $0.01 $16.00 85
2016-07-05 $0.01 $0.01 $0.01 $0.01 $20.00 13
2016-07-01 $0.01 $0.01 $0.01 $0.01 $20.00 57
2016-06-30 $0.02 $0.02 $0.02 $0.02 $40.00 25
2016-06-28 $0.02 $0.02 $0.02 $0.02 $45.83 6
2016-06-27 $0.04 $0.04 $0.04 $0.04 $72.00 0
2016-06-16 $0.03 $0.04 $0.02 $0.04 $70.00 48
2016-06-13 $0.04 $0.04 $0.04 $0.04 $75.96 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $84.00 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $100.00 15
2016-06-01 $0.06 $0.06 $0.06 $0.06 $120.00 4
2016-05-31 $0.08 $0.08 $0.08 $0.08 $150.00 1
2016-05-18 $0.08 $0.08 $0.08 $0.08 $160.00 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $165.40 2
2016-05-16 $0.08 $0.08 $0.08 $0.08 $160.00 5
2016-05-13 $0.06 $0.06 $0.06 $0.06 $120.00 7
2016-05-11 $0.06 $0.06 $0.06 $0.06 $120.00 2
2016-05-05 $0.06 $0.10 $0.06 $0.10 $190.00 4
2016-04-20 $0.06 $0.06 $0.06 $0.06 $120.00 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $160.00 5
2016-04-08 $0.08 $0.08 $0.08 $0.08 $167.70 5
2016-04-07 $0.08 $0.09 $0.08 $0.09 $175.40 7
2016-04-06 $0.08 $0.08 $0.07 $0.07 $140.00 0
2016-04-04 $0.08 $0.09 $0.08 $0.09 $175.40 16
2016-04-01 $0.09 $0.09 $0.05 $0.05 $102.20 40
2016-03-28 $0.14 $0.20 $0.14 $0.18 $368.00 22
2016-03-24 $0.12 $0.14 $0.12 $0.14 $280.00 5
2016-03-23 $0.14 $0.14 $0.14 $0.14 $280.00 1
2016-03-17 $0.12 $0.15 $0.12 $0.15 $300.00 8
2016-03-16 $0.10 $0.15 $0.10 $0.13 $260.00 5
2016-03-15 $0.17 $0.17 $0.08 $0.15 $300.00 10
2016-03-14 $0.19 $0.19 $0.19 $0.19 $380.00 5
2016-03-10 $0.15 $0.20 $0.15 $0.20 $400.00 4
2016-03-09 $0.14 $0.15 $0.14 $0.15 $300.00 11
2016-03-08 $0.13 $0.14 $0.13 $0.14 $278.00 2
2016-02-24 $0.08 $0.08 $0.08 $0.08 $160.00 1
2016-02-23 $0.17 $0.17 $0.17 $0.17 $344.80 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $160.00 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $250.86 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $160.00 1
2016-01-20 $0.14 $0.14 $0.10 $0.10 $200.00 7
2016-01-19 $0.12 $0.12 $0.12 $0.12 $240.00 5
2016-01-12 $0.17 $0.17 $0.12 $0.12 $240.00 0
2016-01-08 $0.18 $0.18 $0.12 $0.18 $360.00 2
2016-01-07 $0.19 $0.19 $0.13 $0.16 $320.00 5
2016-01-06 $0.15 $0.20 $0.12 $0.20 $400.00 14
2016-01-05 $0.12 $0.15 $0.12 $0.15 $303.32 30
2016-01-04 $0.10 $0.13 $0.08 $0.10 $200.00 18

American Hemp Ventures Inc (AMHV) News Headlines

Recent American Hemp Ventures Inc (AMHV) News
Similar Companies to American Hemp Ventures Inc (AMHV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.