A.P. Moller - Maersk AS - Class B (AMKBF) Stock Profile

Data as of Oct. 8, 2025

$2,047.65 ($0.00) 0.00%

A.P. Moller - Maersk AS - Class B - Daily Information

Click for more stock information on A.P. Moller - Maersk AS - Class B.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2,047.65
Previous Close	$2,047.65
High	$2,047.65
Low	$2,047.65
Adjusted Open	$2,047.65
Previous Adjusted Close	$2,047.65
Adjusted High	$2,047.65
Adjusted Low	$2,047.65

Invest in A.P. Moller - Maersk AS - Class B (AMKBF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People A.P. Moller - Maersk AS - Class B

Employee	Position
Søren Skou	Chief Executive & Operating Officer
Patrick Jany	Chief Financial Officer & Executive Vice President
Navneet Kapoor	EVP, Chief Technology & Information Officer
Henriette Hallberg Thygesen	CEO-Fleet & Strategic Brands, Executive VP
Marc Niederer	Vice President
Vincent Clerc	Chief Executive Officer-Ocean & Logistics
Morten Henrik Engelstoft	Chief Executive Officer-APM Terminals
Ane Mærsk Mc-Kinney Uggla	Vice Chairman
Robert Mærsk Uggla	Director
Thomas Lindegaard Madsen	Director
Jacob Andersen Sterling	Director
Stig Frederiksen	Head-Investor Relations
Susana Elvira	Chief People Officer
Caroline Sundorph Pontoppidan	SVP, Head-Corporate Affairs & General Counsel
Jim Hagemann Snabe	Chairman
Blythe S. J. Masters	Independent Director
María Amparo Moraleda Martínez	Independent Director
Sven Arne Karlsson	Independent Director
Bernard L. Bot	Independent Non-Executive Director
J. W. Marc Engel	Independent Director

Historical Stock Data for A.P. Moller - Maersk AS - Class B (AMKBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-29	$2,047.65	$2,047.65	$2,047.65	$2,047.65	$2,047.65	0
2025-08-28	$2,047.65	$2,047.65	$2,047.65	$2,047.65	$2,047.65	0
2025-08-27	$2,047.65	$2,047.65	$2,047.65	$2,047.65	$2,047.65	10
2025-08-26	$2,135.18	$2,135.18	$2,135.18	$2,135.18	$2,135.18	0
2025-08-25	$2,135.18	$2,135.18	$2,135.18	$2,135.18	$2,135.18	10
2025-08-22	$2,167.76	$2,215.00	$2,167.76	$2,215.00	$2,215.00	11
2025-08-21	$2,156.46	$2,156.46	$2,156.46	$2,156.46	$2,156.46	3
2025-08-20	$2,217.14	$2,217.14	$2,217.14	$2,217.14	$2,217.14	0
2025-08-19	$2,217.14	$2,217.14	$2,217.14	$2,217.14	$2,217.14	0
2025-08-18	$2,217.14	$2,217.14	$2,217.14	$2,217.14	$2,217.14	0
2025-08-15	$2,217.14	$2,217.14	$2,217.14	$2,217.14	$2,217.14	1
2025-08-14	$2,274.72	$2,274.72	$2,274.72	$2,274.72	$2,274.72	0
2025-08-13	$2,274.72	$2,274.72	$2,274.72	$2,274.72	$2,274.72	6
2025-08-12	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,190.00	0
2025-08-11	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,190.00	2
2025-08-08	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	4
2025-08-07	$2,177.03	$2,177.03	$2,177.03	$2,177.03	$2,177.03	1
2025-08-06	$1,983.40	$1,983.40	$1,983.40	$1,983.40	$1,983.40	12
2025-08-05	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	15
2025-08-04	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,980.00	0
2025-08-01	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,980.00	1
2025-07-31	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2025-07-30	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2025-07-29	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2025-07-28	$2,090.55	$2,100.00	$2,090.55	$2,100.00	$2,100.00	5
2025-07-25	$2,181.40	$2,181.40	$2,150.00	$2,150.00	$2,150.00	14
2025-07-24	$2,083.00	$2,083.00	$2,083.00	$2,083.00	$2,083.00	1
2025-07-23	$2,178.35	$2,178.35	$2,070.00	$2,070.00	$2,070.00	51
2025-07-22	$2,018.50	$2,018.50	$2,018.50	$2,018.50	$2,018.50	0
2025-07-21	$2,018.50	$2,018.50	$2,018.50	$2,018.50	$2,018.50	0
2025-07-18	$2,018.50	$2,018.50	$2,018.50	$2,018.50	$2,018.50	1
2025-07-17	$2,011.20	$2,011.20	$2,011.20	$2,011.20	$2,011.20	0
2025-07-16	$2,000.00	$2,011.20	$2,000.00	$2,011.20	$2,011.20	6
2025-07-15	$2,000.00	$2,004.66	$2,000.00	$2,004.66	$2,004.66	26
2025-07-14	$1,952.50	$1,952.50	$1,952.50	$1,952.50	$1,952.50	0
2025-07-11	$1,952.50	$1,952.50	$1,952.50	$1,952.50	$1,952.50	0
2025-07-10	$1,952.50	$1,952.50	$1,952.50	$1,952.50	$1,952.50	0
2025-07-09	$1,952.50	$1,952.50	$1,952.50	$1,952.50	$1,952.50	1
2025-07-08	$1,950.00	$1,950.00	$1,900.00	$1,900.00	$1,900.00	3
2025-07-07	$1,893.53	$1,893.53	$1,893.53	$1,893.53	$1,893.53	30
2025-07-03	$1,882.08	$1,882.08	$1,860.00	$1,882.08	$1,882.08	5
2025-07-02	$1,904.00	$1,904.00	$1,858.00	$1,858.00	$1,858.00	10
2025-07-01	$1,816.23	$1,816.23	$1,816.23	$1,816.23	$1,816.23	0
2025-06-30	$1,816.23	$1,816.23	$1,816.23	$1,816.23	$1,816.23	34
2025-06-27	$1,816.23	$1,816.23	$1,816.23	$1,816.23	$1,816.23	0
2025-06-26	$1,816.23	$1,816.23	$1,816.23	$1,816.23	$1,816.23	0
2025-06-25	$1,816.23	$1,816.23	$1,816.23	$1,816.23	$1,816.23	4
2025-06-24	$1,868.60	$1,868.60	$1,868.60	$1,868.60	$1,868.60	0
2025-06-23	$1,868.60	$1,868.60	$1,868.60	$1,868.60	$1,868.60	0
2025-06-20	$1,868.60	$1,868.60	$1,868.60	$1,868.60	$1,868.60	0
2025-06-18	$1,868.60	$1,868.60	$1,868.60	$1,868.60	$1,868.60	10
2025-06-17	$1,958.90	$1,958.90	$1,958.90	$1,958.90	$1,958.90	0
2025-06-16	$1,958.90	$1,958.90	$1,958.90	$1,958.90	$1,958.90	0
2025-06-13	$1,958.90	$1,958.90	$1,958.90	$1,958.90	$1,958.90	5
2025-06-12	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-11	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-10	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-09	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-06	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-05	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-04	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-03	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-06-02	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-05-30	$1,871.90	$1,871.90	$1,871.90	$1,871.90	$1,871.90	0
2025-05-29	$1,889.77	$1,889.77	$1,871.90	$1,871.90	$1,871.90	11
2025-05-28	$1,807.35	$1,807.35	$1,786.50	$1,786.50	$1,786.50	15
2025-05-27	$1,899.48	$1,899.48	$1,899.48	$1,899.48	$1,899.48	0
2025-05-23	$1,900.00	$1,900.00	$1,899.48	$1,899.48	$1,899.48	6
2025-05-22	$1,923.06	$1,923.06	$1,923.06	$1,923.06	$1,923.06	1
2025-05-21	$1,927.00	$1,927.17	$1,927.00	$1,927.17	$1,927.17	13
2025-05-20	$1,926.00	$1,926.00	$1,926.00	$1,926.00	$1,926.00	1
2025-05-19	$1,900.00	$1,933.74	$1,900.00	$1,933.74	$1,933.74	26
2025-05-16	$1,875.50	$1,876.00	$1,875.50	$1,876.00	$1,876.00	10
2025-05-15	$1,905.00	$1,914.75	$1,885.23	$1,885.23	$1,885.23	23
2025-05-14	$1,891.62	$1,930.00	$1,891.62	$1,930.00	$1,930.00	55
2025-05-13	$1,786.55	$1,786.55	$1,786.55	$1,786.55	$1,786.55	1
2025-05-12	$1,880.00	$1,900.00	$1,879.00	$1,900.00	$1,900.00	62
2025-05-09	$1,750.12	$1,774.75	$1,750.12	$1,774.75	$1,774.75	4
2025-05-08	$1,757.65	$1,757.65	$1,726.88	$1,726.88	$1,726.88	4
2025-05-07	$1,757.65	$1,757.65	$1,757.65	$1,757.65	$1,757.65	1
2025-05-06	$1,780.83	$1,848.10	$1,780.83	$1,848.10	$1,848.10	14
2025-05-05	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,780.00	0
2025-05-02	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,780.00	0
2025-05-01	$1,775.00	$1,780.00	$1,775.00	$1,780.00	$1,780.00	23
2025-04-30	$1,692.10	$1,692.10	$1,692.10	$1,692.10	$1,692.10	0
2025-04-29	$1,692.10	$1,692.10	$1,692.10	$1,692.10	$1,692.10	2
2025-04-28	$1,709.05	$1,709.05	$1,709.05	$1,709.05	$1,709.05	0
2025-04-25	$1,603.10	$1,709.05	$1,603.10	$1,709.05	$1,709.05	17
2025-04-24	$1,556.96	$1,556.96	$1,556.96	$1,556.96	$1,556.96	1
2025-04-23	$1,556.96	$1,556.96	$1,556.96	$1,556.96	$1,556.96	0
2025-04-22	$1,556.96	$1,556.96	$1,556.96	$1,556.96	$1,556.96	0
2025-04-21	$1,598.38	$1,598.38	$1,598.38	$1,598.38	$1,598.38	18
2025-04-17	$1,598.38	$1,598.38	$1,598.38	$1,598.38	$1,598.38	0
2025-04-16	$1,598.38	$1,598.38	$1,598.38	$1,598.38	$1,598.38	0
2025-04-15	$1,598.38	$1,598.38	$1,598.38	$1,598.38	$1,598.38	0
2025-04-14	$1,545.65	$1,598.38	$1,545.65	$1,598.38	$1,598.38	18
2025-04-11	$1,545.00	$1,545.00	$1,480.62	$1,480.62	$1,480.62	90
2025-04-10	$1,417.40	$1,520.22	$1,417.40	$1,447.27	$1,447.27	29
2025-04-09	$1,380.71	$1,475.00	$1,337.03	$1,337.03	$1,337.03	93
2025-04-08	$1,493.25	$1,493.25	$1,493.25	$1,493.25	$1,493.25	68
2025-04-07	$1,493.25	$1,493.25	$1,493.25	$1,493.25	$1,493.25	3
2025-04-04	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,550.00	20
2025-04-03	$1,502.30	$1,637.50	$1,502.30	$1,625.00	$1,625.00	35
2025-04-02	$1,743.00	$1,743.00	$1,743.00	$1,743.00	$1,743.00	1
2025-04-01	$1,743.00	$1,743.00	$1,743.00	$1,743.00	$1,743.00	2
2025-03-31	$1,743.25	$1,743.25	$1,743.25	$1,743.25	$1,743.25	0
2025-03-28	$1,743.25	$1,743.25	$1,743.25	$1,743.25	$1,743.25	41
2025-03-27	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,800.00	1
2025-03-26	$1,750.00	$1,750.00	$1,750.00	$1,750.00	$1,750.00	0
2025-03-25	$1,750.00	$1,750.00	$1,750.00	$1,750.00	$1,750.00	20
2025-03-24	$1,680.55	$1,700.00	$1,680.55	$1,700.00	$1,700.00	13
2025-03-21	$1,687.80	$1,687.80	$1,687.00	$1,687.00	$1,687.00	2
2025-03-20	$1,601.01	$1,679.98	$1,601.01	$1,679.98	$1,679.98	4
2025-03-19	$1,753.35	$1,753.35	$1,698.65	$1,698.65	$1,547.76	34
2025-03-18	$1,858.38	$1,916.30	$1,858.38	$1,916.30	$1,746.07	3
2025-03-17	$1,748.15	$1,800.00	$1,748.15	$1,800.00	$1,640.10	18
2025-03-14	$1,774.88	$1,774.88	$1,750.00	$1,750.00	$1,594.54	8
2025-03-13	$1,800.00	$1,800.00	$1,731.75	$1,731.75	$1,577.92	19
2025-03-12	$1,920.00	$1,920.00	$1,920.00	$1,920.00	$1,749.44	0
2025-03-11	$1,920.00	$1,920.00	$1,920.00	$1,920.00	$1,749.44	0
2025-03-10	$1,982.55	$1,982.55	$1,920.00	$1,920.00	$1,749.44	87
2025-03-07	$1,847.18	$1,847.18	$1,800.01	$1,805.00	$1,644.66	31
2025-03-06	$1,790.00	$1,843.48	$1,785.00	$1,843.48	$1,679.72	61
2025-03-05	$1,817.68	$1,840.74	$1,817.68	$1,840.74	$1,677.22	3
2025-03-04	$1,795.00	$1,795.00	$1,795.00	$1,795.00	$1,635.55	0
2025-03-03	$1,788.26	$1,795.00	$1,788.26	$1,795.00	$1,635.55	13
2025-02-28	$1,731.90	$1,752.69	$1,731.90	$1,752.69	$1,596.99	21
2025-02-27	$1,716.10	$1,716.10	$1,716.10	$1,716.10	$1,563.66	0
2025-02-26	$1,716.10	$1,716.10	$1,716.10	$1,716.10	$1,563.66	0
2025-02-25	$1,716.10	$1,716.10	$1,716.10	$1,716.10	$1,563.66	0
2025-02-24	$1,768.90	$1,768.90	$1,716.10	$1,716.10	$1,563.66	58
2025-02-21	$1,830.60	$1,830.60	$1,726.35	$1,726.35	$1,726.35	21
2025-02-20	$1,740.00	$1,750.00	$1,740.00	$1,750.00	$1,750.00	240
2025-02-19	$1,740.00	$1,740.00	$1,706.50	$1,706.50	$1,706.50	2
2025-02-18	$1,735.24	$1,735.24	$1,735.24	$1,735.24	$1,735.24	0
2025-02-14	$1,735.24	$1,735.24	$1,735.24	$1,735.24	$1,735.24	2
2025-02-13	$1,588.60	$1,598.00	$1,588.60	$1,598.00	$1,598.00	4
2025-02-12	$1,716.00	$1,716.00	$1,687.64	$1,687.64	$1,687.64	66
2025-02-11	$1,715.70	$1,715.70	$1,715.70	$1,715.70	$1,715.70	5
2025-02-10	$1,518.00	$1,518.00	$1,518.00	$1,518.00	$1,518.00	0
2025-02-07	$1,520.00	$1,568.20	$1,517.00	$1,518.00	$1,518.00	31
2025-02-06	$1,517.27	$1,517.27	$1,517.27	$1,517.27	$1,517.27	0
2025-02-05	$1,546.00	$1,551.80	$1,517.27	$1,517.27	$1,517.27	7
2025-02-04	$1,455.09	$1,455.09	$1,455.09	$1,455.09	$1,455.09	2
2025-02-03	$1,451.28	$1,451.28	$1,436.49	$1,436.49	$1,436.49	5
2025-01-31	$1,485.59	$1,485.59	$1,485.59	$1,485.59	$1,485.59	0
2025-01-30	$1,485.59	$1,485.59	$1,485.59	$1,485.59	$1,485.59	1
2025-01-29	$1,459.50	$1,459.50	$1,459.50	$1,459.50	$1,459.50	12
2025-01-28	$1,470.45	$1,470.45	$1,470.45	$1,470.45	$1,470.45	0
2025-01-27	$1,406.84	$1,470.45	$1,406.84	$1,470.45	$1,470.45	14
2025-01-24	$1,425.67	$1,450.00	$1,425.67	$1,450.00	$1,450.00	42
2025-01-23	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,470.00	0
2025-01-22	$1,437.28	$1,473.90	$1,437.28	$1,470.00	$1,470.00	27
2025-01-21	$1,489.45	$1,489.45	$1,392.31	$1,392.31	$1,392.31	6
2025-01-17	$1,427.15	$1,433.45	$1,363.99	$1,433.45	$1,433.45	21
2025-01-16	$1,466.00	$1,515.00	$1,453.00	$1,453.00	$1,453.00	8
2025-01-15	$1,489.00	$1,489.00	$1,489.00	$1,489.00	$1,489.00	0
2025-01-14	$1,489.00	$1,489.00	$1,489.00	$1,489.00	$1,489.00	2
2025-01-13	$1,489.00	$1,489.00	$1,451.95	$1,451.95	$1,451.95	17
2025-01-10	$1,500.91	$1,500.91	$1,500.91	$1,500.91	$1,500.91	27
2025-01-08	$1,587.00	$1,587.00	$1,587.00	$1,587.00	$1,587.00	0
2025-01-07	$1,588.10	$1,588.10	$1,587.00	$1,587.00	$1,587.00	25
2025-01-06	$1,666.09	$1,666.09	$1,666.09	$1,666.09	$1,666.09	7
2025-01-03	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,700.00	25
2025-01-02	$1,655.80	$1,655.80	$1,655.80	$1,655.80	$1,655.80	0
2024-12-31	$1,655.80	$1,655.80	$1,655.80	$1,655.80	$1,655.80	0
2024-12-30	$1,655.80	$1,655.80	$1,655.80	$1,655.80	$1,655.80	12
2024-12-27	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	9
2024-12-26	$1,578.70	$1,578.70	$1,578.70	$1,578.70	$1,578.70	1
2024-12-24	$1,542.32	$1,542.32	$1,542.32	$1,542.32	$1,542.32	0
2024-12-23	$1,542.32	$1,542.32	$1,542.32	$1,542.32	$1,542.32	0
2024-12-20	$1,542.32	$1,542.32	$1,542.32	$1,542.32	$1,542.32	1
2024-12-19	$1,600.00	$1,600.00	$1,575.00	$1,575.00	$1,575.00	69
2024-12-18	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-12-17	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	26
2024-12-16	$1,716.90	$1,716.90	$1,716.90	$1,716.90	$1,716.90	30
2024-12-13	$1,692.22	$1,692.22	$1,692.22	$1,692.22	$1,692.22	67
2024-12-12	$1,663.05	$1,663.05	$1,663.05	$1,663.05	$1,663.05	0
2024-12-11	$1,663.05	$1,663.05	$1,663.05	$1,663.05	$1,663.05	10
2024-12-10	$1,663.05	$1,663.05	$1,663.05	$1,663.05	$1,663.05	0
2024-12-09	$1,663.05	$1,663.05	$1,663.05	$1,663.05	$1,663.05	3
2024-12-06	$1,718.55	$1,718.55	$1,718.55	$1,718.55	$1,718.55	0
2024-12-05	$1,718.55	$1,718.55	$1,718.55	$1,718.55	$1,718.55	30
2024-12-04	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,700.00	4
2024-12-03	$1,717.00	$1,717.00	$1,717.00	$1,717.00	$1,717.00	25
2024-12-02	$1,651.46	$1,651.46	$1,651.46	$1,651.46	$1,651.46	4
2024-11-29	$1,636.08	$1,636.08	$1,636.08	$1,636.08	$1,636.08	0
2024-11-27	$1,636.08	$1,636.08	$1,636.08	$1,636.08	$1,636.08	326
2024-11-26	$1,636.08	$1,636.08	$1,636.08	$1,636.08	$1,636.08	0
2024-11-25	$1,636.08	$1,636.08	$1,636.08	$1,636.08	$1,636.08	8
2024-11-22	$1,665.51	$1,665.51	$1,665.51	$1,665.51	$1,665.51	0
2024-11-21	$1,665.01	$1,665.51	$1,665.01	$1,665.51	$1,665.51	4
2024-11-20	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,675.00	3
2024-11-19	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,675.00	0
2024-11-18	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,675.00	3
2024-11-15	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,627.00	20
2024-11-14	$1,661.21	$1,670.00	$1,661.21	$1,670.00	$1,670.00	21
2024-11-13	$1,613.97	$1,613.97	$1,613.97	$1,613.97	$1,613.97	24
2024-11-12	$1,642.60	$1,642.60	$1,642.60	$1,642.60	$1,642.60	0
2024-11-11	$1,642.60	$1,642.60	$1,642.60	$1,642.60	$1,642.60	0
2024-11-08	$1,642.60	$1,642.60	$1,642.60	$1,642.60	$1,642.60	0
2024-11-07	$1,589.55	$1,642.60	$1,589.05	$1,642.60	$1,642.60	10
2024-11-06	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-11-05	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-11-04	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-11-01	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	2
2024-10-31	$1,493.15	$1,493.15	$1,493.15	$1,493.15	$1,493.15	0
2024-10-30	$1,493.15	$1,493.15	$1,493.15	$1,493.15	$1,493.15	3
2024-10-29	$1,479.79	$1,479.79	$1,479.79	$1,479.79	$1,479.79	0
2024-10-28	$1,479.79	$1,479.79	$1,479.79	$1,479.79	$1,479.79	1
2024-10-25	$1,501.00	$1,501.00	$1,501.00	$1,501.00	$1,501.00	0
2024-10-24	$1,537.39	$1,537.39	$1,501.00	$1,501.00	$1,501.00	36
2024-10-23	$1,560.40	$1,560.40	$1,560.40	$1,560.40	$1,560.40	19
2024-10-22	$1,549.39	$1,549.39	$1,549.39	$1,549.39	$1,549.39	0
2024-10-21	$1,556.00	$1,556.00	$1,549.39	$1,549.39	$1,549.39	14
2024-10-18	$1,465.00	$1,465.00	$1,465.00	$1,465.00	$1,465.00	0
2024-10-17	$1,423.45	$1,465.00	$1,423.45	$1,465.00	$1,465.00	100
2024-10-16	$1,497.30	$1,497.30	$1,497.30	$1,497.30	$1,497.30	0
2024-10-15	$1,497.30	$1,497.30	$1,497.30	$1,497.30	$1,497.30	0
2024-10-14	$1,497.30	$1,497.30	$1,497.30	$1,497.30	$1,497.30	0
2024-10-11	$1,497.30	$1,497.30	$1,497.30	$1,497.30	$1,497.30	3
2024-10-10	$1,399.30	$1,399.30	$1,399.30	$1,399.30	$1,399.30	0
2024-10-09	$1,399.30	$1,399.30	$1,399.30	$1,399.30	$1,399.30	1
2024-10-08	$1,438.55	$1,488.70	$1,438.55	$1,488.70	$1,488.70	2
2024-10-07	$1,405.05	$1,405.05	$1,405.05	$1,405.05	$1,405.05	5
2024-10-04	$1,426.46	$1,461.87	$1,426.46	$1,455.00	$1,455.00	53
2024-10-03	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,550.00	7
2024-10-02	$1,580.50	$1,580.50	$1,550.00	$1,550.00	$1,550.00	48
2024-10-01	$1,595.00	$1,600.00	$1,595.00	$1,600.00	$1,600.00	17
2024-09-30	$1,631.59	$1,631.59	$1,631.59	$1,631.59	$1,631.59	0
2024-09-27	$1,631.59	$1,631.59	$1,631.59	$1,631.59	$1,631.59	0
2024-09-26	$1,631.59	$1,631.59	$1,631.59	$1,631.59	$1,631.59	0
2024-09-25	$1,631.59	$1,631.59	$1,631.59	$1,631.59	$1,631.59	5
2024-09-24	$1,629.29	$1,630.26	$1,629.29	$1,630.26	$1,630.26	2
2024-09-23	$1,626.45	$1,626.45	$1,598.12	$1,598.12	$1,598.12	7
2024-09-20	$1,564.15	$1,564.15	$1,564.15	$1,564.15	$1,564.15	1
2024-09-19	$1,598.95	$1,598.95	$1,598.95	$1,598.95	$1,598.95	4
2024-09-18	$1,522.92	$1,522.92	$1,522.92	$1,522.92	$1,522.92	0
2024-09-17	$1,476.65	$1,522.92	$1,476.65	$1,522.92	$1,522.92	15
2024-09-16	$1,478.28	$1,521.92	$1,478.28	$1,521.92	$1,521.92	33
2024-09-13	$1,480.36	$1,522.67	$1,480.36	$1,520.00	$1,520.00	5
2024-09-12	$1,521.92	$1,521.92	$1,521.92	$1,521.92	$1,521.92	1
2024-09-11	$1,504.80	$1,504.80	$1,504.80	$1,504.80	$1,504.80	20
2024-09-10	$1,504.80	$1,504.80	$1,504.80	$1,504.80	$1,504.80	0
2024-09-09	$1,504.80	$1,504.80	$1,504.80	$1,504.80	$1,504.80	0
2024-09-06	$1,504.80	$1,504.80	$1,504.80	$1,504.80	$1,504.80	1
2024-09-05	$1,424.05	$1,424.05	$1,424.05	$1,424.05	$1,424.05	21
2024-09-04	$1,472.85	$1,472.85	$1,472.85	$1,472.85	$1,472.85	33
2024-09-03	$1,475.00	$1,510.55	$1,411.75	$1,509.80	$1,509.80	12
2024-08-30	$1,490.53	$1,522.42	$1,490.50	$1,521.92	$1,521.92	7
2024-08-29	$1,522.92	$1,522.92	$1,522.92	$1,522.92	$1,522.92	0
2024-08-28	$1,522.92	$1,522.92	$1,522.92	$1,522.92	$1,522.92	1
2024-08-27	$1,533.65	$1,533.65	$1,533.65	$1,533.65	$1,533.65	0
2024-08-26	$1,533.65	$1,533.65	$1,533.65	$1,533.65	$1,533.65	25
2024-08-23	$1,560.00	$1,570.25	$1,560.00	$1,570.25	$1,570.25	11
2024-08-22	$1,626.15	$1,626.15	$1,626.15	$1,626.15	$1,626.15	3
2024-08-21	$1,626.15	$1,626.15	$1,626.15	$1,626.15	$1,626.15	649
2024-08-20	$1,504.30	$1,504.30	$1,504.30	$1,504.30	$1,504.30	0
2024-08-19	$1,504.30	$1,504.30	$1,504.30	$1,504.30	$1,504.30	0
2024-08-16	$1,504.30	$1,504.30	$1,504.30	$1,504.30	$1,504.30	5
2024-08-15	$1,580.00	$1,613.80	$1,511.80	$1,557.80	$1,557.80	148
2024-08-14	$1,580.00	$1,580.00	$1,580.00	$1,580.00	$1,580.00	4
2024-08-13	$1,491.74	$1,540.00	$1,491.74	$1,540.00	$1,540.00	100
2024-08-12	$1,512.14	$1,512.14	$1,512.14	$1,512.14	$1,512.14	32
2024-08-09	$1,512.14	$1,512.14	$1,512.14	$1,512.14	$1,512.14	0
2024-08-08	$1,512.14	$1,512.14	$1,512.14	$1,512.14	$1,512.14	1
2024-08-07	$1,600.75	$1,600.75	$1,600.75	$1,600.75	$1,600.75	0
2024-08-06	$1,600.75	$1,600.75	$1,600.75	$1,600.75	$1,600.75	0
2024-08-05	$1,600.75	$1,600.75	$1,600.75	$1,600.75	$1,600.75	0
2024-08-02	$1,600.75	$1,600.75	$1,600.75	$1,600.75	$1,600.75	0
2024-08-01	$1,630.00	$1,630.00	$1,600.75	$1,600.75	$1,600.75	6
2024-07-31	$1,565.90	$1,565.90	$1,565.90	$1,565.90	$1,565.90	0
2024-07-30	$1,565.90	$1,565.90	$1,565.90	$1,565.90	$1,565.90	1
2024-07-29	$1,519.45	$1,519.45	$1,519.45	$1,519.45	$1,519.45	0
2024-07-26	$1,525.00	$1,525.00	$1,519.45	$1,519.45	$1,519.45	5
2024-07-25	$1,526.00	$1,562.50	$1,526.00	$1,562.50	$1,562.50	11
2024-07-24	$1,525.01	$1,525.01	$1,525.01	$1,525.01	$1,525.01	0
2024-07-23	$1,525.01	$1,525.01	$1,525.01	$1,525.01	$1,525.01	21
2024-07-22	$1,546.24	$1,546.24	$1,546.24	$1,546.24	$1,546.24	0
2024-07-19	$1,550.00	$1,565.00	$1,546.24	$1,546.24	$1,546.24	10
2024-07-18	$1,614.84	$1,614.84	$1,614.84	$1,614.84	$1,614.84	0
2024-07-17	$1,614.84	$1,614.84	$1,614.84	$1,614.84	$1,614.84	18
2024-07-16	$1,614.84	$1,614.84	$1,614.84	$1,614.84	$1,614.84	50
2024-07-15	$1,614.84	$1,614.84	$1,614.84	$1,614.84	$1,614.84	0
2024-07-12	$1,614.84	$1,614.84	$1,614.84	$1,614.84	$1,614.84	0
2024-07-11	$1,626.00	$1,642.15	$1,614.84	$1,614.84	$1,614.84	17
2024-07-10	$1,752.66	$1,752.66	$1,750.00	$1,750.00	$1,750.00	2
2024-07-09	$1,860.09	$1,860.09	$1,860.09	$1,860.09	$1,860.09	0
2024-07-08	$1,860.09	$1,860.09	$1,860.09	$1,860.09	$1,860.09	0
2024-07-05	$1,860.09	$1,860.09	$1,860.09	$1,860.09	$1,860.09	0
2024-07-03	$1,862.03	$1,862.03	$1,860.09	$1,860.09	$1,860.09	9
2024-07-02	$1,835.00	$1,835.00	$1,835.00	$1,835.00	$1,835.00	0
2024-07-01	$1,836.00	$1,836.00	$1,835.00	$1,835.00	$1,835.00	6
2024-06-28	$1,764.85	$1,764.85	$1,764.85	$1,764.85	$1,764.85	0
2024-06-27	$1,764.85	$1,764.85	$1,764.85	$1,764.85	$1,764.85	0
2024-06-26	$1,764.85	$1,764.85	$1,764.85	$1,764.85	$1,764.85	4
2024-06-25	$1,700.00	$1,700.00	$1,675.00	$1,675.00	$1,675.00	14
2024-06-24	$1,655.00	$1,655.00	$1,655.00	$1,655.00	$1,655.00	1
2024-06-21	$1,659.40	$1,659.40	$1,659.40	$1,659.40	$1,659.40	1
2024-06-20	$1,661.52	$1,661.52	$1,661.52	$1,661.52	$1,661.52	0
2024-06-18	$1,661.52	$1,661.52	$1,661.52	$1,661.52	$1,661.52	1
2024-06-17	$1,721.65	$1,721.65	$1,614.45	$1,614.45	$1,614.45	7
2024-06-14	$1,662.72	$1,662.72	$1,662.72	$1,662.72	$1,662.72	1
2024-06-13	$1,668.72	$1,668.72	$1,668.72	$1,668.72	$1,668.72	3
2024-06-12	$1,683.38	$1,683.38	$1,645.00	$1,645.00	$1,645.00	4
2024-06-11	$1,736.19	$1,736.19	$1,736.19	$1,736.19	$1,736.19	0
2024-06-10	$1,736.19	$1,736.19	$1,736.19	$1,736.19	$1,736.19	0
2024-06-07	$1,736.19	$1,736.19	$1,736.19	$1,736.19	$1,736.19	5
2024-06-06	$1,735.55	$1,735.55	$1,735.55	$1,735.55	$1,735.55	0
2024-06-05	$1,735.55	$1,735.55	$1,735.55	$1,735.55	$1,735.55	0
2024-06-04	$1,742.60	$1,757.00	$1,705.10	$1,735.55	$1,735.55	43
2024-06-03	$1,808.73	$1,898.96	$1,808.73	$1,898.96	$1,898.96	40
2024-05-31	$1,873.71	$1,873.71	$1,808.00	$1,808.00	$1,808.00	30
2024-05-30	$1,736.87	$1,736.87	$1,736.87	$1,736.87	$1,736.87	0
2024-05-29	$1,736.87	$1,736.87	$1,736.87	$1,736.87	$1,736.87	8
2024-05-28	$1,736.87	$1,736.87	$1,736.87	$1,736.87	$1,736.87	0
2024-05-24	$1,695.00	$1,736.87	$1,695.00	$1,736.87	$1,736.87	4
2024-05-23	$1,651.55	$1,651.55	$1,651.55	$1,651.55	$1,651.55	8
2024-05-22	$1,679.89	$1,679.89	$1,679.89	$1,679.89	$1,679.89	0
2024-05-21	$1,679.89	$1,679.89	$1,679.89	$1,679.89	$1,679.89	10
2024-05-20	$1,673.20	$1,673.20	$1,673.20	$1,673.20	$1,673.20	0
2024-05-17	$1,673.20	$1,673.20	$1,673.20	$1,673.20	$1,673.20	0
2024-05-16	$1,690.00	$1,690.00	$1,673.20	$1,673.20	$1,673.20	105
2024-05-15	$1,645.05	$1,650.62	$1,630.61	$1,650.62	$1,650.62	19
2024-05-14	$1,634.00	$1,634.00	$1,634.00	$1,634.00	$1,634.00	1
2024-05-13	$1,608.69	$1,666.85	$1,597.60	$1,634.00	$1,634.00	15
2024-05-10	$1,527.30	$1,527.30	$1,527.30	$1,527.30	$1,527.30	2
2024-05-09	$1,503.65	$1,540.00	$1,503.65	$1,530.00	$1,530.00	45
2024-05-08	$1,476.72	$1,500.00	$1,476.65	$1,500.00	$1,500.00	40
2024-05-07	$1,407.43	$1,407.43	$1,407.43	$1,407.43	$1,407.43	0
2024-05-06	$1,407.43	$1,407.43	$1,407.43	$1,407.43	$1,407.43	1
2024-05-03	$1,419.09	$1,419.09	$1,390.00	$1,390.00	$1,390.00	11
2024-05-02	$1,441.00	$1,441.00	$1,344.45	$1,385.10	$1,385.10	8
2024-05-01	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	1
2024-04-30	$1,522.44	$1,522.44	$1,522.44	$1,522.44	$1,522.44	0
2024-04-29	$1,527.81	$1,527.81	$1,522.44	$1,522.44	$1,522.44	2
2024-04-26	$1,450.00	$1,460.25	$1,450.00	$1,460.25	$1,460.25	72
2024-04-25	$1,416.17	$1,416.17	$1,416.17	$1,416.17	$1,416.17	0
2024-04-24	$1,416.17	$1,416.17	$1,416.17	$1,416.17	$1,416.17	136
2024-04-23	$1,337.85	$1,337.85	$1,337.85	$1,337.85	$1,337.85	10
2024-04-22	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,380.00	1
2024-04-19	$1,340.00	$1,340.00	$1,340.00	$1,340.00	$1,340.00	14
2024-04-18	$1,340.00	$1,340.00	$1,340.00	$1,340.00	$1,340.00	1
2024-04-17	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	0
2024-04-16	$1,349.95	$1,350.00	$1,349.95	$1,350.00	$1,350.00	17
2024-04-15	$1,385.00	$1,385.00	$1,343.52	$1,343.52	$1,343.52	24
2024-04-12	$1,373.00	$1,373.00	$1,373.00	$1,373.00	$1,373.00	0
2024-04-11	$1,354.31	$1,373.00	$1,354.31	$1,373.00	$1,373.00	6
2024-04-10	$1,348.16	$1,348.16	$1,326.48	$1,330.00	$1,330.00	24
2024-04-09	$1,394.03	$1,394.03	$1,394.03	$1,394.03	$1,394.03	0
2024-04-08	$1,345.70	$1,394.03	$1,345.70	$1,394.03	$1,394.03	3
2024-04-05	$1,385.00	$1,385.00	$1,385.00	$1,385.00	$1,385.00	28
2024-04-04	$1,383.95	$1,400.00	$1,383.95	$1,387.14	$1,387.14	15
2024-04-03	$1,356.00	$1,387.14	$1,356.00	$1,387.14	$1,387.14	15
2024-04-02	$1,312.00	$1,312.00	$1,305.00	$1,306.00	$1,306.00	102
2024-04-01	$1,349.65	$1,349.65	$1,349.65	$1,349.65	$1,349.65	0
2024-03-28	$1,349.65	$1,349.65	$1,349.65	$1,349.65	$1,349.65	3
2024-03-27	$1,280.45	$1,302.79	$1,280.45	$1,302.79	$1,302.79	8
2024-03-26	$1,286.52	$1,295.00	$1,280.00	$1,295.00	$1,295.00	24
2024-03-25	$1,300.00	$1,325.00	$1,300.00	$1,325.00	$1,325.00	3
2024-03-22	$1,300.30	$1,300.30	$1,300.00	$1,300.00	$1,300.00	7
2024-03-21	$1,375.00	$1,375.00	$1,322.00	$1,322.00	$1,322.00	28
2024-03-20	$1,326.61	$1,326.61	$1,319.50	$1,320.00	$1,320.00	18
2024-03-19	$1,300.00	$1,300.00	$1,275.01	$1,275.01	$1,275.01	24
2024-03-18	$1,300.00	$1,311.66	$1,291.20	$1,291.21	$1,291.21	30
2024-03-15	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	3
2024-03-14	$1,390.00	$1,390.00	$1,370.00	$1,380.50	$1,307.66	59
2024-03-13	$1,420.00	$1,420.00	$1,380.50	$1,380.50	$1,307.66	59
2024-03-12	$1,417.73	$1,440.00	$1,416.18	$1,440.00	$1,364.02	44
2024-03-11	$1,380.50	$1,398.50	$1,380.50	$1,398.50	$1,324.71	3
2024-03-08	$1,438.50	$1,438.50	$1,390.00	$1,390.00	$1,316.66	24
2024-03-07	$1,393.00	$1,393.00	$1,390.95	$1,390.95	$1,317.56	4
2024-03-06	$1,375.00	$1,385.00	$1,375.00	$1,385.00	$1,311.92	5
2024-03-05	$1,383.24	$1,383.24	$1,357.00	$1,357.00	$1,285.40	9
2024-03-04	$1,400.00	$1,400.00	$1,249.00	$1,249.00	$1,183.10	122
2024-03-01	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,326.13	0
2024-02-29	$1,455.00	$1,455.00	$1,400.00	$1,400.00	$1,400.00	24
2024-02-28	$1,468.00	$1,468.00	$1,468.00	$1,468.00	$1,468.00	2
2024-02-27	$1,452.00	$1,464.00	$1,452.00	$1,464.00	$1,464.00	8
2024-02-26	$1,450.00	$1,461.50	$1,450.00	$1,461.50	$1,461.50	54
2024-02-23	$1,467.50	$1,482.00	$1,467.50	$1,478.00	$1,478.00	256
2024-02-22	$1,540.90	$1,540.90	$1,505.00	$1,505.00	$1,505.00	22
2024-02-21	$1,500.00	$1,500.00	$1,497.45	$1,497.45	$1,497.45	3
2024-02-20	$1,519.00	$1,519.00	$1,518.00	$1,518.00	$1,518.00	5
2024-02-16	$1,541.14	$1,541.14	$1,541.14	$1,541.14	$1,541.14	31
2024-02-15	$1,558.50	$1,598.00	$1,558.50	$1,581.20	$1,581.20	15
2024-02-14	$1,549.00	$1,549.00	$1,530.01	$1,530.01	$1,530.01	8
2024-02-13	$1,565.50	$1,588.00	$1,559.26	$1,559.50	$1,559.50	23
2024-02-12	$1,587.00	$1,608.00	$1,580.00	$1,580.00	$1,580.00	29
2024-02-09	$1,613.00	$1,613.00	$1,581.88	$1,605.00	$1,605.00	16
2024-02-08	$1,560.00	$1,608.00	$1,536.20	$1,594.37	$1,594.37	200
2024-02-07	$1,831.01	$1,831.01	$1,831.01	$1,831.01	$1,831.01	3
2024-02-06	$1,835.01	$1,885.00	$1,835.01	$1,884.00	$1,884.00	10
2024-02-05	$1,793.00	$1,793.00	$1,793.00	$1,793.00	$1,793.00	0
2024-02-02	$1,779.00	$1,793.00	$1,779.00	$1,793.00	$1,793.00	3
2024-02-01	$1,824.00	$1,824.00	$1,739.00	$1,739.00	$1,739.00	23
2024-01-31	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,846.00	0
2024-01-30	$1,851.00	$1,851.00	$1,824.50	$1,846.00	$1,846.00	8
2024-01-29	$1,811.55	$1,811.55	$1,811.55	$1,811.55	$1,811.55	2
2024-01-26	$1,850.00	$1,865.50	$1,842.50	$1,842.50	$1,842.50	111
2024-01-25	$1,923.00	$1,923.00	$1,923.00	$1,923.00	$1,923.00	0
2024-01-24	$1,925.00	$1,925.00	$1,893.95	$1,923.00	$1,923.00	24
2024-01-23	$1,950.00	$1,950.00	$1,921.30	$1,921.90	$1,921.90	3
2024-01-22	$1,947.70	$1,950.00	$1,947.70	$1,950.00	$1,950.00	8
2024-01-19	$1,900.00	$1,918.00	$1,894.50	$1,918.00	$1,918.00	61
2024-01-18	$1,980.01	$2,000.00	$1,960.00	$1,960.00	$1,960.00	39
2024-01-17	$1,977.00	$1,980.01	$1,977.00	$1,980.01	$1,980.01	39
2024-01-16	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,970.00	32
2024-01-12	$1,964.00	$1,964.00	$1,962.00	$1,962.00	$1,962.00	28
2024-01-11	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,950.00	0
2024-01-10	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,950.00	0
2024-01-09	$1,945.00	$1,956.00	$1,910.00	$1,950.00	$1,950.00	8
2024-01-08	$1,974.00	$1,974.00	$1,925.04	$1,968.00	$1,968.00	35
2024-01-05	$2,073.80	$2,082.85	$2,033.05	$2,082.85	$2,082.85	27
2024-01-04	$2,091.00	$2,100.00	$2,048.00	$2,048.00	$2,048.00	48
2024-01-03	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	52
2024-01-02	$1,900.00	$1,939.00	$1,900.00	$1,939.00	$1,939.00	11
2023-12-29	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,800.00	10
2023-12-28	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,800.00	229
2023-12-27	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,850.00	0
2023-12-26	$1,815.95	$1,850.00	$1,815.95	$1,850.00	$1,850.00	2
2023-12-22	$1,904.95	$1,904.95	$1,899.90	$1,900.00	$1,900.00	8
2023-12-21	$1,812.00	$1,865.71	$1,800.00	$1,800.00	$1,800.00	7
2023-12-20	$1,823.00	$1,827.85	$1,823.00	$1,827.85	$1,827.85	23
2023-12-19	$1,735.03	$1,735.03	$1,735.03	$1,735.03	$1,735.03	94
2023-12-18	$1,797.00	$1,810.00	$1,758.00	$1,758.00	$1,758.00	15
2023-12-15	$1,733.42	$1,733.42	$1,733.42	$1,733.42	$1,733.42	3
2023-12-14	$1,591.50	$1,601.00	$1,591.50	$1,601.00	$1,601.00	92
2023-12-13	$1,524.00	$1,524.00	$1,499.00	$1,499.00	$1,499.00	16
2023-12-12	$1,530.00	$1,530.00	$1,530.00	$1,530.00	$1,530.00	0
2023-12-11	$1,530.00	$1,530.00	$1,530.00	$1,530.00	$1,530.00	52
2023-12-08	$1,530.00	$1,530.00	$1,530.00	$1,530.00	$1,530.00	0
2023-12-07	$1,530.00	$1,530.00	$1,530.00	$1,530.00	$1,530.00	0
2023-12-06	$1,550.00	$1,550.00	$1,530.00	$1,530.00	$1,530.00	57
2023-12-05	$1,622.00	$1,622.00	$1,622.00	$1,622.00	$1,622.00	0
2023-12-04	$1,622.00	$1,622.00	$1,622.00	$1,622.00	$1,622.00	0
2023-12-01	$1,622.00	$1,622.00	$1,622.00	$1,622.00	$1,622.00	2
2023-11-30	$1,605.15	$1,605.15	$1,605.15	$1,605.15	$1,605.15	1
2023-11-29	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,550.00	5
2023-11-28	$1,580.00	$1,580.00	$1,520.00	$1,520.00	$1,520.00	3
2023-11-27	$1,580.00	$1,600.00	$1,540.00	$1,540.00	$1,540.00	9
2023-11-24	$1,552.52	$1,552.52	$1,552.52	$1,552.52	$1,552.52	2
2023-11-22	$1,528.00	$1,528.00	$1,505.50	$1,505.50	$1,505.50	5
2023-11-21	$1,500.00	$1,528.80	$1,500.00	$1,528.80	$1,528.80	2
2023-11-20	$1,580.30	$1,580.30	$1,580.30	$1,580.30	$1,580.30	1
2023-11-17	$1,456.80	$1,456.80	$1,456.80	$1,456.80	$1,456.80	0
2023-11-16	$1,522.44	$1,522.44	$1,456.80	$1,456.80	$1,456.80	9
2023-11-15	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2023-11-14	$1,521.00	$1,521.00	$1,479.10	$1,500.00	$1,500.00	11
2023-11-13	$1,421.58	$1,421.58	$1,377.00	$1,377.00	$1,377.00	6
2023-11-10	$1,404.62	$1,404.62	$1,404.62	$1,404.62	$1,404.62	29
2023-11-09	$1,475.49	$1,475.49	$1,430.00	$1,430.00	$1,430.00	8
2023-11-08	$1,475.49	$1,475.49	$1,475.49	$1,475.49	$1,475.49	1
2023-11-07	$1,410.00	$1,410.00	$1,400.00	$1,400.00	$1,400.00	90
2023-11-06	$1,466.10	$1,483.05	$1,450.00	$1,450.00	$1,450.00	14
2023-11-03	$1,465.80	$1,499.65	$1,431.95	$1,490.00	$1,490.00	125
2023-11-02	$1,676.69	$1,676.69	$1,676.69	$1,676.69	$1,676.69	0
2023-11-01	$1,657.00	$1,657.00	$1,657.00	$1,657.00	$1,657.00	1
2023-10-31	$1,657.00	$1,657.00	$1,657.00	$1,657.00	$1,657.00	0
2023-10-30	$1,657.00	$1,657.00	$1,657.00	$1,657.00	$1,657.00	1
2023-10-27	$1,732.04	$1,732.04	$1,680.23	$1,680.23	$1,680.23	2
2023-10-26	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,675.00	21
2023-10-25	$1,650.00	$1,675.00	$1,640.00	$1,640.00	$1,640.00	3
2023-10-24	$1,655.00	$1,655.00	$1,655.00	$1,655.00	$1,655.00	26
2023-10-23	$1,655.00	$1,655.00	$1,655.00	$1,655.00	$1,655.00	0
2023-10-20	$1,630.00	$1,655.00	$1,628.00	$1,655.00	$1,655.00	4
2023-10-19	$1,640.50	$1,650.00	$1,640.00	$1,645.00	$1,645.00	8
2023-10-18	$1,712.00	$1,712.00	$1,700.00	$1,700.00	$1,700.00	41
2023-10-17	$1,729.50	$1,735.50	$1,729.50	$1,735.50	$1,735.50	41
2023-10-16	$1,794.00	$1,794.00	$1,794.00	$1,794.00	$1,794.00	0
2023-10-13	$1,794.00	$1,794.00	$1,794.00	$1,794.00	$1,794.00	0
2023-10-12	$1,794.00	$1,794.00	$1,794.00	$1,794.00	$1,794.00	41
2023-10-11	$1,794.00	$1,794.00	$1,794.00	$1,794.00	$1,794.00	12
2023-10-10	$1,817.01	$1,817.01	$1,817.01	$1,817.01	$1,817.01	10
2023-10-09	$1,840.00	$1,840.00	$1,840.00	$1,840.00	$1,840.00	0
2023-10-06	$1,825.00	$1,895.00	$1,825.00	$1,840.00	$1,840.00	16
2023-10-05	$1,803.00	$1,803.00	$1,803.00	$1,803.00	$1,803.00	10
2023-10-04	$1,788.09	$1,805.17	$1,788.09	$1,805.17	$1,805.17	43
2023-10-03	$1,830.00	$1,830.00	$1,830.00	$1,830.00	$1,830.00	0
2023-10-02	$1,830.00	$1,830.00	$1,830.00	$1,830.00	$1,830.00	5
2023-09-29	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,800.00	1
2023-09-28	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,775.00	0
2023-09-27	$1,760.00	$1,775.00	$1,760.00	$1,775.00	$1,775.00	34
2023-09-26	$1,750.00	$1,750.00	$1,750.00	$1,750.00	$1,750.00	0
2023-09-25	$1,770.00	$1,770.00	$1,750.00	$1,750.00	$1,750.00	2
2023-09-22	$1,795.00	$1,815.20	$1,795.00	$1,815.20	$1,815.20	36
2023-09-21	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,800.00	69
2023-09-20	$1,825.92	$1,825.92	$1,825.92	$1,825.92	$1,825.92	1
2023-09-19	$1,811.98	$1,811.98	$1,811.98	$1,811.98	$1,811.98	1
2023-09-18	$1,824.80	$1,824.80	$1,824.80	$1,824.80	$1,824.80	0
2023-09-15	$1,824.80	$1,824.80	$1,824.80	$1,824.80	$1,824.80	0
2023-09-14	$1,815.00	$1,824.80	$1,815.00	$1,824.80	$1,824.80	3
2023-09-13	$1,770.00	$1,770.00	$1,770.00	$1,770.00	$1,770.00	0
2023-09-12	$1,770.00	$1,770.00	$1,770.00	$1,770.00	$1,770.00	6
2023-09-11	$1,770.00	$1,770.00	$1,770.00	$1,770.00	$1,770.00	0
2023-09-08	$1,770.00	$1,770.00	$1,770.00	$1,770.00	$1,770.00	0
2023-09-07	$1,789.05	$1,789.05	$1,770.00	$1,770.00	$1,770.00	11
2023-09-06	$1,797.76	$1,797.76	$1,797.76	$1,797.76	$1,797.76	0
2023-09-05	$1,819.00	$1,825.00	$1,797.76	$1,797.76	$1,797.76	36
2023-09-01	$1,819.00	$1,819.00	$1,819.00	$1,819.00	$1,819.00	0
2023-08-31	$1,830.00	$1,830.00	$1,819.00	$1,819.00	$1,819.00	22
2023-08-30	$1,862.50	$1,862.50	$1,862.50	$1,862.50	$1,862.50	0
2023-08-29	$1,862.50	$1,862.50	$1,862.50	$1,862.50	$1,862.50	0
2023-08-28	$1,862.50	$1,862.50	$1,862.50	$1,862.50	$1,862.50	0
2023-08-25	$1,862.50	$1,862.50	$1,862.50	$1,862.50	$1,862.50	0
2023-08-24	$1,862.50	$1,862.50	$1,862.50	$1,862.50	$1,862.50	1
2023-08-23	$2,002.71	$2,002.71	$2,002.71	$2,002.71	$2,002.71	0
2023-08-22	$2,002.71	$2,002.71	$2,002.71	$2,002.71	$2,002.71	2
2023-08-21	$1,966.36	$1,995.00	$1,966.36	$1,995.00	$1,995.00	16
2023-08-18	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2023-08-17	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2023-08-16	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	1
2023-08-15	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,900.00	7
2023-08-14	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,900.00	0
2023-08-11	$1,962.35	$1,962.35	$1,900.00	$1,900.00	$1,900.00	7
2023-08-10	$1,976.28	$1,976.28	$1,962.31	$1,962.31	$1,962.31	2
2023-08-09	$1,950.00	$1,955.00	$1,950.00	$1,955.00	$1,955.00	6
2023-08-08	$1,960.75	$1,960.75	$1,960.75	$1,960.75	$1,960.75	0
2023-08-07	$1,870.74	$1,960.75	$1,870.74	$1,960.75	$1,960.75	13
2023-08-04	$1,919.58	$1,919.58	$1,900.00	$1,900.11	$1,900.11	160
2023-08-03	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2023-08-02	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	85
2023-08-01	$2,107.99	$2,107.99	$2,107.99	$2,107.99	$2,107.99	0
2023-07-31	$2,107.99	$2,107.99	$2,107.99	$2,107.99	$2,107.99	0
2023-07-28	$2,107.99	$2,107.99	$2,107.99	$2,107.99	$2,107.99	3
2023-07-27	$2,032.16	$2,032.16	$2,032.16	$2,032.16	$2,032.16	1
2023-07-26	$1,945.00	$2,025.00	$1,945.00	$2,020.00	$2,020.00	9
2023-07-25	$2,025.00	$2,025.00	$2,025.00	$2,025.00	$2,025.00	25
2023-07-24	$2,035.00	$2,035.00	$2,025.00	$2,025.00	$2,025.00	41
2023-07-21	$2,050.00	$2,050.00	$2,028.05	$2,029.96	$2,029.96	10
2023-07-20	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	4
2023-07-19	$2,096.98	$2,096.98	$2,096.98	$2,096.98	$2,096.98	3
2023-07-18	$2,060.95	$2,083.61	$2,060.95	$2,083.61	$2,083.61	27
2023-07-17	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$2,060.00	0
2023-07-14	$2,038.25	$2,060.00	$2,038.25	$2,060.00	$2,060.00	6
2023-07-13	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,900.00	29
2023-07-12	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,900.00	27
2023-07-11	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,900.00	13
2023-07-10	$1,840.00	$1,840.00	$1,840.00	$1,840.00	$1,840.00	16
2023-07-07	$1,824.00	$1,839.00	$1,824.00	$1,839.00	$1,839.00	7
2023-07-06	$1,840.00	$1,840.00	$1,840.00	$1,840.00	$1,840.00	29
2023-07-05	$1,855.95	$1,855.95	$1,840.00	$1,840.00	$1,840.00	7
2023-07-03	$1,839.50	$1,839.50	$1,839.50	$1,839.50	$1,839.50	39
2023-06-30	$1,795.60	$1,795.60	$1,795.60	$1,795.60	$1,795.60	0
2023-06-29	$1,720.10	$1,795.60	$1,720.10	$1,795.60	$1,795.60	4
2023-06-28	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,775.00	6
2023-06-27	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,775.00	0
2023-06-26	$1,737.53	$1,775.00	$1,737.53	$1,775.00	$1,775.00	22
2023-06-23	$1,695.00	$1,695.00	$1,695.00	$1,695.00	$1,695.00	0
2023-06-22	$1,695.00	$1,695.00	$1,695.00	$1,695.00	$1,695.00	37
2023-06-21	$1,688.00	$1,728.00	$1,688.00	$1,695.00	$1,695.00	21
2023-06-20	$1,790.90	$1,790.90	$1,708.12	$1,708.12	$1,708.12	8
2023-06-16	$1,828.50	$1,828.50	$1,828.50	$1,828.50	$1,828.50	0
2023-06-15	$1,849.45	$1,849.45	$1,828.50	$1,828.50	$1,828.50	56
2023-06-14	$1,846.80	$1,859.00	$1,846.80	$1,859.00	$1,859.00	3
2023-06-13	$1,831.22	$1,831.22	$1,831.22	$1,831.22	$1,831.22	1
2023-06-12	$1,757.17	$1,766.00	$1,757.17	$1,766.00	$1,766.00	3
2023-06-09	$1,825.40	$1,825.40	$1,757.17	$1,757.17	$1,757.17	7
2023-06-08	$1,800.40	$1,827.49	$1,800.40	$1,827.49	$1,827.49	84
2023-06-07	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	0
2023-06-06	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	0
2023-06-05	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	0
2023-06-02	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	0
2023-06-01	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,680.00	49
2023-05-31	$1,684.41	$1,684.41	$1,680.00	$1,680.00	$1,680.00	34
2023-05-30	$1,750.00	$1,750.00	$1,750.00	$1,750.00	$1,750.00	1
2023-05-26	$1,675.68	$1,710.00	$1,675.68	$1,710.00	$1,710.00	9
2023-05-25	$1,640.50	$1,640.50	$1,621.00	$1,621.00	$1,621.00	52
2023-05-24	$1,659.00	$1,659.00	$1,640.00	$1,640.00	$1,640.00	47
2023-05-23	$1,709.50	$1,710.00	$1,695.05	$1,695.05	$1,695.05	26
2023-05-22	$1,740.00	$1,740.00	$1,710.00	$1,720.00	$1,720.00	13
2023-05-19	$1,735.00	$1,760.00	$1,735.00	$1,760.00	$1,760.00	26
2023-05-18	$1,740.00	$1,740.00	$1,725.00	$1,725.00	$1,725.00	6
2023-05-17	$1,786.64	$1,786.64	$1,786.64	$1,786.64	$1,786.64	0
2023-05-16	$1,786.64	$1,786.64	$1,786.64	$1,786.64	$1,786.64	0
2023-05-15	$1,786.64	$1,786.64	$1,786.64	$1,786.64	$1,786.64	1
2023-05-12	$1,770.00	$1,774.80	$1,770.00	$1,774.80	$1,774.80	7
2023-05-11	$1,733.46	$1,733.46	$1,733.46	$1,733.46	$1,733.46	3
2023-05-10	$1,747.02	$1,747.02	$1,732.41	$1,732.41	$1,732.41	9
2023-05-09	$1,747.00	$1,747.00	$1,747.00	$1,747.00	$1,747.00	2
2023-05-08	$1,772.00	$1,772.00	$1,772.00	$1,772.00	$1,772.00	1
2023-05-05	$1,770.53	$1,770.53	$1,770.53	$1,770.53	$1,770.53	1
2023-05-04	$1,750.00	$1,760.00	$1,735.00	$1,735.00	$1,735.00	10
2023-05-03	$1,785.00	$1,807.00	$1,770.00	$1,807.00	$1,807.00	36
2023-05-02	$1,829.90	$1,830.00	$1,829.90	$1,830.00	$1,830.00	4
2023-05-01	$1,828.45	$1,828.45	$1,820.33	$1,820.33	$1,820.33	220
2023-04-28	$1,800.65	$1,815.00	$1,800.65	$1,815.00	$1,815.00	29
2023-04-27	$1,806.00	$1,809.00	$1,785.43	$1,792.52	$1,792.52	2,663
2023-04-26	$1,781.45	$1,781.45	$1,781.45	$1,781.45	$1,781.45	3
2023-04-25	$1,857.00	$1,857.00	$1,834.30	$1,834.30	$1,834.30	4
2023-04-24	$1,890.00	$1,905.00	$1,875.00	$1,875.00	$1,875.00	6
2023-04-21	$1,881.97	$1,897.00	$1,881.97	$1,897.00	$1,897.00	69
2023-04-20	$2,013.00	$2,013.00	$2,013.00	$2,013.00	$2,013.00	10
2023-04-19	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	1
2023-04-18	$2,036.14	$2,040.00	$1,991.36	$1,991.36	$1,991.36	16
2023-04-17	$1,991.36	$1,991.36	$1,991.36	$1,991.36	$1,991.36	4
2023-04-14	$1,918.05	$1,980.00	$1,918.05	$1,980.00	$1,980.00	34
2023-04-13	$1,900.00	$1,901.48	$1,888.00	$1,890.53	$1,890.53	178
2023-04-12	$1,812.47	$1,838.03	$1,812.21	$1,815.00	$1,815.00	34
2023-04-11	$1,800.00	$1,800.00	$1,755.16	$1,755.16	$1,755.16	11
2023-04-10	$1,736.50	$1,736.50	$1,736.50	$1,736.50	$1,736.50	2
2023-04-06	$1,717.00	$1,717.00	$1,690.00	$1,708.92	$1,708.92	21
2023-04-05	$1,725.00	$1,725.00	$1,684.00	$1,684.00	$1,684.00	27
2023-04-04	$1,774.00	$1,774.00	$1,741.00	$1,746.60	$1,746.60	24
2023-04-03	$1,743.00	$1,745.00	$1,738.38	$1,740.25	$1,740.25	45
2023-03-31	$1,825.00	$1,825.00	$1,811.69	$1,811.69	$1,811.69	15
2023-03-30	$1,781.88	$1,814.00	$1,781.88	$1,798.50	$1,798.50	41
2023-03-29	$1,725.45	$1,750.00	$1,710.00	$1,745.00	$1,745.00	57
2023-03-28	$2,240.00	$2,286.00	$2,230.00	$2,249.89	$1,655.72	165
2023-03-27	$2,236.00	$2,280.00	$2,235.00	$2,280.00	$1,677.88	21
2023-03-24	$2,294.00	$2,294.00	$2,250.00	$2,250.00	$1,655.80	2
2023-03-23	$2,361.01	$2,371.02	$2,345.00	$2,345.00	$1,725.71	25
2023-03-22	$2,396.00	$2,396.00	$2,309.50	$2,310.00	$1,699.95	23
2023-03-21	$2,310.00	$2,310.00	$2,310.00	$2,310.00	$1,699.95	0
2023-03-20	$2,310.00	$2,310.00	$2,310.00	$2,310.00	$1,699.95	0
2023-03-17	$2,310.00	$2,310.00	$2,310.00	$2,310.00	$2,310.00	2
2023-03-16	$2,254.00	$2,255.92	$2,254.00	$2,255.92	$2,255.92	2
2023-03-15	$2,331.15	$2,331.15	$2,331.15	$2,331.15	$2,331.15	1
2023-03-14	$2,362.20	$2,365.00	$2,362.20	$2,365.00	$2,365.00	9
2023-03-13	$2,285.00	$2,285.00	$2,285.00	$2,285.00	$2,285.00	0
2023-03-10	$2,285.00	$2,285.00	$2,285.00	$2,285.00	$2,285.00	8
2023-03-09	$2,283.70	$2,283.70	$2,283.70	$2,283.70	$2,283.70	0
2023-03-08	$2,283.70	$2,283.70	$2,283.70	$2,283.70	$2,283.70	0
2023-03-07	$2,388.96	$2,388.96	$2,283.70	$2,283.70	$2,283.70	9
2023-03-06	$2,450.00	$2,450.00	$2,450.00	$2,450.00	$2,450.00	0
2023-03-03	$2,450.00	$2,450.00	$2,450.00	$2,450.00	$2,450.00	100
2023-03-02	$2,439.00	$2,450.00	$2,410.00	$2,450.00	$2,450.00	88
2023-03-01	$2,426.50	$2,426.50	$2,424.50	$2,424.50	$2,424.50	2
2023-02-28	$2,281.00	$2,281.00	$2,281.00	$2,281.00	$2,281.00	0
2023-02-27	$2,281.00	$2,281.00	$2,281.00	$2,281.00	$2,281.00	0
2023-02-24	$2,281.00	$2,281.00	$2,281.00	$2,281.00	$2,281.00	1
2023-02-23	$2,210.00	$2,210.00	$2,209.00	$2,209.00	$2,209.00	7
2023-02-22	$2,235.50	$2,260.00	$2,235.50	$2,250.95	$2,250.95	11
2023-02-21	$2,299.00	$2,299.00	$2,270.00	$2,270.00	$2,270.00	4
2023-02-17	$2,210.00	$2,210.00	$2,199.00	$2,199.00	$2,199.00	4
2023-02-16	$2,215.00	$2,215.00	$2,215.00	$2,215.00	$2,215.00	7
2023-02-15	$2,207.00	$2,207.00	$2,186.00	$2,196.00	$2,196.00	13
2023-02-14	$2,259.00	$2,259.00	$2,259.00	$2,259.00	$2,259.00	13
2023-02-13	$2,226.00	$2,226.00	$2,200.00	$2,225.00	$2,225.00	20
2023-02-10	$2,190.00	$2,257.35	$2,135.00	$2,229.00	$2,229.00	32
2023-02-09	$2,280.00	$2,280.00	$2,280.00	$2,280.00	$2,280.00	6
2023-02-08	$2,298.00	$2,298.00	$2,250.00	$2,250.00	$2,250.00	490
2023-02-07	$2,250.00	$2,260.00	$2,250.00	$2,260.00	$2,260.00	9
2023-02-06	$2,343.95	$2,343.95	$2,300.00	$2,341.95	$2,341.95	6
2023-02-03	$2,377.75	$2,377.75	$2,243.85	$2,243.85	$2,243.85	35
2023-02-02	$2,350.00	$2,375.15	$2,328.57	$2,375.15	$2,375.15	8
2023-02-01	$2,253.00	$2,253.00	$2,225.00	$2,249.88	$2,249.88	74
2023-01-31	$2,199.00	$2,199.00	$2,150.00	$2,150.00	$2,150.00	45
2023-01-30	$2,095.50	$2,095.50	$2,095.50	$2,095.50	$2,095.50	0
2023-01-27	$2,095.00	$2,144.00	$2,095.00	$2,095.50	$2,095.50	5
2023-01-26	$2,133.00	$2,140.00	$2,094.65	$2,094.65	$2,094.65	34
2023-01-25	$2,126.00	$2,126.00	$2,069.00	$2,069.00	$2,069.00	3
2023-01-24	$2,218.80	$2,218.80	$2,218.80	$2,218.80	$2,218.80	27
2023-01-23	$2,267.00	$2,267.00	$2,267.00	$2,267.00	$2,267.00	1
2023-01-20	$2,171.00	$2,171.00	$2,171.00	$2,171.00	$2,171.00	0
2023-01-19	$2,171.00	$2,171.00	$2,171.00	$2,171.00	$2,171.00	2
2023-01-18	$2,241.50	$2,244.00	$2,241.50	$2,244.00	$2,244.00	6
2023-01-17	$2,205.00	$2,253.00	$2,205.00	$2,253.00	$2,253.00	7
2023-01-13	$2,127.00	$2,127.00	$2,127.00	$2,127.00	$2,127.00	0
2023-01-12	$2,127.00	$2,127.00	$2,127.00	$2,127.00	$2,127.00	1
2023-01-11	$2,144.90	$2,144.90	$2,144.90	$2,144.90	$2,144.90	1
2023-01-10	$2,155.99	$2,155.99	$2,155.99	$2,155.99	$2,155.99	1
2023-01-09	$2,261.60	$2,261.60	$2,261.60	$2,261.60	$2,261.60	0
2023-01-06	$2,260.60	$2,261.60	$2,235.00	$2,261.60	$2,261.60	171
2023-01-05	$2,211.00	$2,230.00	$2,211.00	$2,230.00	$2,230.00	587
2023-01-04	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	12
2023-01-03	$2,295.00	$2,295.00	$2,250.00	$2,250.00	$2,250.00	5
2022-12-30	$2,295.00	$2,295.00	$2,295.00	$2,295.00	$2,295.00	0
2022-12-29	$2,256.50	$2,304.00	$2,256.00	$2,295.00	$2,295.00	7
2022-12-28	$2,291.00	$2,291.00	$2,291.00	$2,291.00	$2,291.00	21
2022-12-27	$2,234.00	$2,300.00	$2,234.00	$2,234.00	$2,234.00	15
2022-12-23	$2,292.25	$2,292.25	$2,292.25	$2,292.25	$2,292.25	1
2022-12-22	$2,180.00	$2,180.00	$2,180.00	$2,180.00	$2,180.00	4
2022-12-21	$2,181.00	$2,200.00	$2,175.00	$2,180.00	$2,180.00	36
2022-12-20	$2,090.00	$2,090.00	$2,090.00	$2,090.00	$2,090.00	1
2022-12-19	$2,091.00	$2,091.00	$2,091.00	$2,091.00	$2,091.00	0
2022-12-16	$2,091.00	$2,091.00	$2,091.00	$2,091.00	$2,091.00	0
2022-12-15	$2,091.00	$2,091.00	$2,091.00	$2,091.00	$2,091.00	0
2022-12-14	$2,091.00	$2,091.00	$2,091.00	$2,091.00	$2,091.00	20
2022-12-13	$2,104.80	$2,106.80	$2,078.00	$2,078.00	$2,078.00	27
2022-12-12	$2,099.00	$2,099.00	$2,099.00	$2,099.00	$2,099.00	1
2022-12-09	$2,086.00	$2,140.70	$2,086.00	$2,140.70	$2,140.70	17
2022-12-08	$2,056.90	$2,056.90	$2,056.90	$2,056.90	$2,056.90	0
2022-12-07	$2,056.90	$2,056.90	$2,056.90	$2,056.90	$2,056.90	0
2022-12-06	$2,100.00	$2,100.00	$2,056.90	$2,056.90	$2,056.90	9
2022-12-05	$2,120.00	$2,120.00	$2,120.00	$2,120.00	$2,120.00	0
2022-12-02	$2,140.00	$2,140.00	$2,120.00	$2,120.00	$2,120.00	5
2022-12-01	$2,140.00	$2,140.00	$2,140.00	$2,140.00	$2,140.00	0
2022-11-30	$2,150.00	$2,150.00	$2,140.00	$2,140.00	$2,140.00	2
2022-11-29	$2,123.05	$2,123.05	$2,088.01	$2,099.00	$2,099.00	102
2022-11-28	$2,095.00	$2,095.00	$2,095.00	$2,095.00	$2,095.00	5
2022-11-25	$2,099.00	$2,099.00	$2,099.00	$2,099.00	$2,099.00	0
2022-11-23	$2,099.00	$2,099.00	$2,099.00	$2,099.00	$2,099.00	0
2022-11-22	$2,088.00	$2,099.00	$2,088.00	$2,099.00	$2,099.00	5
2022-11-21	$2,124.00	$2,124.00	$2,124.00	$2,124.00	$2,124.00	0
2022-11-18	$2,124.00	$2,124.00	$2,124.00	$2,124.00	$2,124.00	1
2022-11-17	$2,105.00	$2,105.00	$2,105.00	$2,105.00	$2,105.00	0
2022-11-16	$2,105.00	$2,105.00	$2,105.00	$2,105.00	$2,105.00	1
2022-11-15	$2,160.00	$2,160.00	$2,120.99	$2,120.99	$2,120.99	10
2022-11-14	$2,161.50	$2,161.50	$2,153.10	$2,160.50	$2,160.50	5
2022-11-11	$2,125.00	$2,173.05	$2,125.00	$2,130.00	$2,130.00	15
2022-11-10	$2,103.55	$2,103.55	$2,103.55	$2,103.55	$2,103.55	12
2022-11-09	$2,051.59	$2,070.00	$2,051.59	$2,070.00	$2,070.00	7
2022-11-08	$1,883.00	$1,883.00	$1,883.00	$1,883.00	$1,883.00	0
2022-11-07	$1,883.00	$1,883.00	$1,883.00	$1,883.00	$1,883.00	0
2022-11-04	$1,883.00	$1,883.00	$1,883.00	$1,883.00	$1,883.00	0
2022-11-03	$1,940.00	$1,965.50	$1,883.00	$1,883.00	$1,883.00	468
2022-11-02	$2,051.60	$2,051.60	$1,995.00	$1,995.00	$1,995.00	53
2022-11-01	$2,180.00	$2,180.00	$2,090.65	$2,115.00	$2,115.00	23
2022-10-31	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$2,060.00	0
2022-10-28	$2,090.00	$2,090.00	$1,975.00	$2,060.00	$2,060.00	20
2022-10-27	$2,125.00	$2,125.00	$2,049.30	$2,085.00	$2,085.00	764
2022-10-26	$2,112.05	$2,112.05	$2,112.05	$2,112.05	$2,112.05	0
2022-10-25	$2,112.09	$2,112.09	$2,112.05	$2,112.05	$2,112.05	4
2022-10-24	$2,082.40	$2,082.40	$2,082.40	$2,082.40	$2,082.40	0
2022-10-21	$2,082.40	$2,082.40	$2,082.40	$2,082.40	$2,082.40	3
2022-10-20	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-10-19	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-10-18	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	127
2022-10-17	$2,030.10	$2,078.75	$1,979.55	$2,078.75	$2,078.75	82
2022-10-14	$1,991.65	$1,991.65	$1,991.65	$1,991.65	$1,991.65	0
2022-10-13	$1,913.50	$1,991.65	$1,913.50	$1,991.65	$1,991.65	70
2022-10-12	$1,864.50	$1,864.50	$1,864.00	$1,864.00	$1,864.00	40
2022-10-11	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,950.00	0
2022-10-10	$1,905.00	$1,950.00	$1,905.00	$1,950.00	$1,950.00	8
2022-10-07	$1,896.00	$1,896.00	$1,896.00	$1,896.00	$1,896.00	2
2022-10-06	$1,895.83	$1,895.83	$1,895.83	$1,895.83	$1,895.83	141
2022-10-05	$1,938.71	$1,938.71	$1,938.71	$1,938.71	$1,938.71	26
2022-10-04	$2,019.90	$2,019.90	$1,900.70	$1,900.70	$1,900.70	5
2022-10-03	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,895.00	2
2022-09-30	$1,781.00	$1,781.00	$1,781.00	$1,781.00	$1,781.00	0
2022-09-29	$1,800.00	$1,800.00	$1,731.00	$1,781.00	$1,781.00	94
2022-09-28	$1,843.00	$1,843.00	$1,843.00	$1,843.00	$1,843.00	10
2022-09-27	$1,845.00	$1,845.00	$1,845.00	$1,845.00	$1,845.00	15
2022-09-26	$1,795.30	$1,845.00	$1,795.30	$1,845.00	$1,845.00	256
2022-09-23	$1,839.10	$1,870.33	$1,802.00	$1,802.00	$1,802.00	180
2022-09-22	$1,921.00	$1,921.00	$1,900.00	$1,900.00	$1,900.00	107
2022-09-21	$2,034.85	$2,034.85	$1,986.00	$1,986.00	$1,986.00	351
2022-09-20	$1,999.00	$1,999.00	$1,999.00	$1,999.00	$1,999.00	5
2022-09-19	$2,000.00	$2,026.25	$2,000.00	$2,026.25	$2,026.25	2
2022-09-16	$2,007.75	$2,007.75	$1,890.00	$2,000.00	$2,000.00	15
2022-09-15	$2,133.35	$2,133.35	$2,090.00	$2,095.00	$2,095.00	6
2022-09-14	$2,155.00	$2,189.05	$2,149.55	$2,169.55	$2,169.55	19
2022-09-13	$2,238.90	$2,243.60	$2,238.90	$2,243.60	$2,243.60	22
2022-09-12	$2,261.00	$2,305.20	$2,260.00	$2,275.00	$2,275.00	119
2022-09-09	$2,260.30	$2,260.30	$2,260.30	$2,260.30	$2,260.30	8
2022-09-08	$2,145.00	$2,151.80	$2,145.00	$2,151.80	$2,151.80	140
2022-09-07	$2,166.00	$2,200.00	$2,145.00	$2,189.36	$2,189.36	46
2022-09-06	$2,193.31	$2,193.31	$2,142.44	$2,166.23	$2,166.23	462
2022-09-02	$2,300.00	$2,300.00	$2,299.50	$2,299.50	$2,299.50	3
2022-09-01	$2,350.00	$2,350.00	$2,281.51	$2,281.51	$2,281.51	5
2022-08-31	$2,452.55	$2,452.55	$2,452.55	$2,452.55	$2,452.55	1
2022-08-30	$2,536.20	$2,536.20	$2,536.20	$2,536.20	$2,536.20	20
2022-08-29	$2,500.00	$2,500.00	$2,500.00	$2,500.00	$2,500.00	4
2022-08-26	$2,517.01	$2,517.01	$2,517.01	$2,517.01	$2,517.01	2
2022-08-25	$2,547.39	$2,547.39	$2,517.98	$2,517.98	$2,517.98	2
2022-08-24	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,550.00	0
2022-08-23	$2,564.50	$2,564.50	$2,550.00	$2,550.00	$2,550.00	3
2022-08-22	$2,582.00	$2,582.00	$2,548.00	$2,548.00	$2,548.00	41
2022-08-19	$2,647.40	$2,647.40	$2,647.40	$2,647.40	$2,647.40	1
2022-08-18	$2,700.00	$2,700.00	$2,700.00	$2,700.00	$2,700.00	1
2022-08-17	$2,820.00	$2,820.00	$2,820.00	$2,820.00	$2,820.00	0
2022-08-16	$2,820.00	$2,820.00	$2,820.00	$2,820.00	$2,820.00	1
2022-08-15	$2,748.96	$2,748.96	$2,748.96	$2,748.96	$2,748.96	2
2022-08-12	$2,850.00	$2,850.00	$2,750.00	$2,750.00	$2,750.00	19
2022-08-11	$2,925.00	$2,929.00	$2,925.00	$2,929.00	$2,929.00	35
2022-08-10	$2,900.00	$2,925.00	$2,864.30	$2,925.00	$2,925.00	101
2022-08-09	$2,900.00	$2,900.00	$2,900.00	$2,900.00	$2,900.00	0
2022-08-08	$2,900.00	$2,900.00	$2,900.00	$2,900.00	$2,900.00	3
2022-08-05	$2,940.00	$2,950.00	$2,835.70	$2,835.70	$2,835.70	112
2022-08-04	$3,029.83	$3,043.00	$3,029.83	$3,043.00	$3,043.00	4
2022-08-03	$2,842.00	$2,942.00	$2,842.00	$2,920.00	$2,920.00	705
2022-08-02	$2,751.76	$2,828.10	$2,751.76	$2,827.00	$2,827.00	23
2022-08-01	$2,783.00	$2,783.00	$2,751.35	$2,763.20	$2,763.20	4
2022-07-29	$2,775.96	$2,776.00	$2,654.50	$2,710.00	$2,710.00	32
2022-07-28	$2,638.00	$2,677.00	$2,592.00	$2,592.00	$2,592.00	15
2022-07-27	$2,592.00	$2,592.00	$2,592.00	$2,592.00	$2,592.00	0
2022-07-26	$2,599.00	$2,599.00	$2,592.00	$2,592.00	$2,592.00	42
2022-07-25	$2,540.00	$2,599.00	$2,540.00	$2,599.00	$2,599.00	7
2022-07-22	$2,344.00	$2,344.00	$2,344.00	$2,344.00	$2,344.00	0
2022-07-21	$2,344.00	$2,344.00	$2,344.00	$2,344.00	$2,344.00	0
2022-07-20	$2,344.00	$2,344.00	$2,344.00	$2,344.00	$2,344.00	0
2022-07-19	$2,344.00	$2,344.00	$2,344.00	$2,344.00	$2,344.00	0
2022-07-18	$2,344.00	$2,344.00	$2,344.00	$2,344.00	$2,344.00	0
2022-07-15	$2,344.08	$2,344.08	$2,344.00	$2,344.00	$2,344.00	16
2022-07-14	$2,328.00	$2,328.00	$2,328.00	$2,328.00	$2,328.00	1
2022-07-13	$2,263.00	$2,263.00	$2,263.00	$2,263.00	$2,263.00	1
2022-07-12	$2,325.00	$2,325.00	$2,292.00	$2,292.00	$2,292.00	225
2022-07-11	$2,340.50	$2,340.50	$2,340.50	$2,340.50	$2,340.50	1
2022-07-08	$2,376.00	$2,376.00	$2,376.00	$2,376.00	$2,376.00	0
2022-07-07	$2,350.01	$2,376.00	$2,350.01	$2,376.00	$2,376.00	2
2022-07-06	$2,286.70	$2,286.70	$2,286.70	$2,286.70	$2,286.70	0
2022-07-05	$2,170.00	$2,286.70	$2,170.00	$2,286.70	$2,286.70	50
2022-07-01	$2,477.20	$2,477.20	$2,477.20	$2,477.20	$2,477.20	0
2022-06-30	$2,477.20	$2,477.20	$2,477.20	$2,477.20	$2,477.20	17
2022-06-29	$2,390.22	$2,477.20	$2,390.22	$2,477.20	$2,477.20	143
2022-06-28	$2,450.00	$2,450.00	$2,450.00	$2,450.00	$2,450.00	21
2022-06-27	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,325.00	0
2022-06-24	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,325.00	5
2022-06-23	$2,390.00	$2,390.00	$2,325.00	$2,325.00	$2,325.00	40
2022-06-22	$2,469.15	$2,469.15	$2,469.15	$2,469.15	$2,469.15	55
2022-06-21	$2,470.00	$2,470.00	$2,470.00	$2,470.00	$2,470.00	70
2022-06-17	$2,350.01	$2,381.00	$2,308.90	$2,381.00	$2,381.00	21
2022-06-16	$2,389.00	$2,389.00	$2,350.00	$2,380.00	$2,380.00	37
2022-06-15	$2,567.40	$2,567.40	$2,550.00	$2,550.00	$2,550.00	7
2022-06-14	$2,567.40	$2,675.94	$2,567.40	$2,675.94	$2,675.94	11
2022-06-13	$2,649.95	$2,649.95	$2,649.95	$2,649.95	$2,649.95	0
2022-06-10	$2,670.00	$2,670.00	$2,649.95	$2,649.95	$2,649.95	48
2022-06-09	$2,794.00	$2,799.00	$2,794.00	$2,799.00	$2,799.00	6
2022-06-08	$2,852.60	$2,852.60	$2,788.58	$2,794.00	$2,794.00	416
2022-06-07	$3,082.25	$3,082.25	$2,926.00	$2,926.00	$2,926.00	47
2022-06-06	$3,125.00	$3,125.00	$3,125.00	$3,125.00	$3,125.00	1
2022-06-03	$3,075.00	$3,100.00	$3,075.00	$3,100.00	$3,100.00	35
2022-06-02	$3,082.35	$3,082.35	$3,082.35	$3,082.35	$3,082.35	0
2022-06-01	$2,950.00	$3,082.35	$2,950.00	$3,082.35	$3,082.35	18
2022-05-31	$2,900.00	$2,933.35	$2,891.90	$2,933.35	$2,933.35	8
2022-05-27	$2,996.80	$3,056.35	$2,899.00	$2,899.00	$2,899.00	13
2022-05-26	$2,995.55	$2,995.55	$2,995.55	$2,995.55	$2,995.55	1
2022-05-25	$2,878.00	$2,948.00	$2,878.00	$2,948.00	$2,948.00	6
2022-05-24	$2,928.00	$2,979.68	$2,863.65	$2,979.68	$2,979.68	46
2022-05-23	$2,970.96	$2,971.00	$2,970.96	$2,971.00	$2,971.00	5
2022-05-20	$2,925.99	$2,991.03	$2,925.99	$2,990.00	$2,990.00	32
2022-05-19	$2,750.08	$2,750.08	$2,750.00	$2,750.00	$2,750.00	24
2022-05-18	$2,795.00	$2,795.00	$2,795.00	$2,795.00	$2,795.00	20
2022-05-17	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,800.00	0
2022-05-16	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,800.00	39
2022-05-13	$2,774.00	$2,774.00	$2,774.00	$2,774.00	$2,774.00	10
2022-05-12	$2,695.00	$2,755.00	$2,695.00	$2,755.00	$2,755.00	8
2022-05-11	$2,790.00	$2,790.00	$2,755.00	$2,755.00	$2,755.00	20
2022-05-10	$2,858.05	$2,858.05	$2,858.05	$2,858.05	$2,858.05	6
2022-05-09	$2,800.00	$2,800.00	$2,797.00	$2,797.00	$2,797.00	22
2022-05-06	$2,928.90	$2,928.90	$2,928.90	$2,928.90	$2,928.90	2
2022-05-05	$3,070.15	$3,084.84	$2,928.90	$2,928.90	$2,928.90	16
2022-05-04	$2,904.01	$3,010.00	$2,904.01	$3,000.00	$3,000.00	16
2022-05-03	$2,860.00	$2,860.00	$2,860.00	$2,860.00	$2,860.00	7
2022-05-02	$2,744.00	$2,900.00	$2,744.00	$2,791.50	$2,791.50	83
2022-04-29	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,800.00	0
2022-04-28	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,800.00	10
2022-04-27	$2,807.00	$2,821.50	$2,807.00	$2,821.50	$2,821.50	162
2022-04-26	$2,710.00	$2,710.00	$2,658.01	$2,658.01	$2,658.01	53
2022-04-25	$2,636.03	$2,657.00	$2,585.00	$2,637.50	$2,637.50	33
2022-04-22	$2,798.00	$2,799.00	$2,750.00	$2,799.00	$2,799.00	16
2022-04-21	$2,850.00	$2,850.00	$2,850.00	$2,850.00	$2,850.00	3
2022-04-20	$2,825.00	$2,825.00	$2,825.00	$2,825.00	$2,825.00	1
2022-04-19	$2,765.51	$2,765.51	$2,765.51	$2,765.51	$2,765.51	1
2022-04-18	$2,625.00	$2,720.00	$2,625.00	$2,720.00	$2,720.00	3
2022-04-14	$2,700.00	$2,715.00	$2,683.83	$2,715.00	$2,715.00	25
2022-04-13	$2,668.65	$2,670.50	$2,668.65	$2,670.50	$2,670.50	3
2022-04-12	$2,605.00	$2,632.50	$2,563.31	$2,563.31	$2,563.31	114
2022-04-11	$2,659.00	$2,659.00	$2,563.56	$2,639.50	$2,639.50	18
2022-04-08	$2,659.20	$2,659.20	$2,659.20	$2,659.20	$2,659.20	1
2022-04-07	$2,648.50	$2,684.00	$2,563.56	$2,563.56	$2,563.56	64
2022-04-06	$2,643.00	$2,648.50	$2,643.00	$2,648.50	$2,648.50	28
2022-04-05	$2,749.05	$2,749.99	$2,714.45	$2,749.50	$2,749.50	62
2022-04-04	$2,904.15	$2,904.15	$2,800.00	$2,904.15	$2,904.15	17
2022-04-01	$3,017.00	$3,017.00	$3,017.00	$3,017.00	$3,017.00	7
2022-03-31	$3,050.00	$3,050.00	$3,050.00	$3,050.00	$3,050.00	3
2022-03-30	$3,100.00	$3,100.00	$3,100.00	$3,100.00	$3,100.00	11
2022-03-29	$3,100.00	$3,100.00	$3,100.00	$3,100.00	$3,100.00	2
2022-03-28	$3,039.80	$3,039.80	$3,039.80	$3,039.80	$3,039.80	0
2022-03-25	$3,050.00	$3,050.00	$3,039.80	$3,039.80	$3,039.80	15
2022-03-24	$3,308.75	$3,308.75	$3,272.92	$3,274.96	$3,274.96	43
2022-03-23	$3,373.00	$3,373.00	$3,373.00	$3,373.00	$3,373.00	2
2022-03-22	$3,373.00	$3,390.40	$3,373.00	$3,390.40	$3,390.40	2
2022-03-21	$3,394.01	$3,394.01	$3,394.01	$3,394.01	$3,394.01	0
2022-03-18	$3,393.09	$3,394.01	$3,393.09	$3,394.01	$3,394.01	2
2022-03-17	$3,385.10	$3,385.10	$3,385.10	$3,385.10	$3,385.10	1
2022-03-16	$3,400.00	$3,400.00	$3,400.00	$3,400.00	$3,400.00	0
2022-03-15	$3,400.00	$3,400.00	$3,400.00	$3,400.00	$3,067.92	17
2022-03-14	$3,251.00	$3,464.94	$3,251.00	$3,350.00	$3,022.80	4
2022-03-11	$3,120.00	$3,292.80	$3,120.00	$3,291.50	$2,970.01	107
2022-03-10	$3,056.31	$3,071.00	$3,016.55	$3,016.55	$2,721.92	36
2022-03-09	$3,038.30	$3,072.50	$3,029.50	$3,072.50	$2,772.40	38
2022-03-08	$2,907.75	$2,907.75	$2,902.00	$2,902.00	$2,618.55	25
2022-03-07	$3,066.70	$3,066.70	$2,902.91	$2,902.91	$2,619.38	39
2022-03-04	$3,182.00	$3,182.00	$3,115.77	$3,150.00	$2,842.33	5
2022-03-03	$3,290.00	$3,290.00	$3,197.00	$3,197.00	$2,884.74	26
2022-03-02	$3,193.00	$3,291.50	$3,193.00	$3,291.50	$2,970.01	21
2022-03-01	$3,182.00	$3,182.00	$3,045.25	$3,045.25	$2,747.81	20
2022-02-28	$3,220.10	$3,220.10	$3,220.10	$3,220.10	$2,905.59	2
2022-02-25	$3,186.83	$3,294.95	$3,186.83	$3,294.95	$2,973.12	69
2022-02-24	$3,186.90	$3,186.90	$3,139.00	$3,186.89	$2,875.62	5
2022-02-23	$3,410.00	$3,426.00	$3,365.00	$3,365.00	$3,036.33	30
2022-02-22	$3,445.00	$3,524.60	$3,445.00	$3,489.78	$3,148.93	1
2022-02-18	$3,489.78	$3,489.78	$3,489.78	$3,489.78	$3,148.93	0
2022-02-17	$3,489.78	$3,489.78	$3,489.78	$3,489.78	$3,148.93	1
2022-02-16	$3,549.00	$3,549.00	$3,549.00	$3,549.00	$3,202.36	0
2022-02-15	$3,549.00	$3,549.00	$3,549.00	$3,549.00	$3,202.36	54
2022-02-14	$3,555.00	$3,555.00	$3,401.50	$3,401.50	$3,069.27	21
2022-02-11	$3,555.00	$3,555.00	$3,555.00	$3,555.00	$3,207.78	30
2022-02-10	$3,553.47	$3,600.00	$3,553.47	$3,555.00	$3,207.78	13
2022-02-09	$3,518.30	$3,585.00	$3,518.30	$3,585.00	$3,234.85	50
2022-02-08	$3,363.00	$3,365.34	$3,300.00	$3,349.50	$3,022.35	31
2022-02-07	$3,419.98	$3,442.75	$3,419.98	$3,442.75	$3,106.49	45
2022-02-04	$3,513.45	$3,513.45	$3,363.00	$3,363.00	$3,034.53	52
2022-02-03	$3,636.95	$3,636.95	$3,636.45	$3,636.45	$3,281.27	8
2022-02-02	$3,423.18	$3,423.18	$3,423.18	$3,423.18	$3,088.83	0
2022-02-01	$3,550.00	$3,550.00	$3,423.18	$3,423.18	$3,088.83	5
2022-01-31	$3,557.50	$3,557.50	$3,557.50	$3,557.50	$3,210.03	1
2022-01-28	$3,404.00	$3,404.00	$3,404.00	$3,404.00	$3,071.52	13
2022-01-27	$3,488.35	$3,488.35	$3,488.35	$3,488.35	$3,147.64	0
2022-01-26	$3,488.34	$3,488.35	$3,488.34	$3,488.35	$3,147.64	4
2022-01-25	$3,336.00	$3,336.00	$3,336.00	$3,336.00	$3,010.17	40
2022-01-24	$3,289.00	$3,310.98	$3,275.96	$3,301.00	$2,978.58	28
2022-01-21	$3,470.00	$3,471.50	$3,470.00	$3,471.50	$3,132.43	5
2022-01-20	$3,500.00	$3,524.53	$3,500.00	$3,524.53	$3,180.28	31
2022-01-19	$3,399.93	$3,442.00	$3,399.93	$3,432.00	$3,096.79	38
2022-01-18	$3,500.70	$3,502.00	$3,500.00	$3,502.00	$3,159.95	8
2022-01-14	$3,633.84	$3,678.43	$3,561.77	$3,654.01	$3,297.12	202
2022-01-13	$3,800.00	$3,817.25	$3,800.00	$3,817.25	$3,444.41	30
2022-01-12	$3,740.70	$3,740.70	$3,740.70	$3,740.70	$3,375.34	21
2022-01-11	$3,620.99	$3,620.99	$3,620.99	$3,620.99	$3,267.32	0
2022-01-10	$3,654.52	$3,654.52	$3,620.99	$3,620.99	$3,267.32	4
2022-01-07	$3,675.93	$3,676.01	$3,675.93	$3,676.01	$3,316.97	7
2022-01-06	$3,631.95	$3,631.95	$3,625.00	$3,625.00	$3,270.94	17
2022-01-05	$3,690.75	$3,690.75	$3,690.75	$3,690.75	$3,330.27	1
2022-01-04	$3,588.00	$3,588.00	$3,588.00	$3,588.00	$3,237.55	0
2022-01-03	$3,588.00	$3,588.00	$3,588.00	$3,588.00	$3,237.55	9
2021-12-31	$3,588.00	$3,588.00	$3,588.00	$3,588.00	$3,237.55	0
2021-12-30	$3,612.12	$3,612.12	$3,588.00	$3,588.00	$3,237.55	51
2021-12-29	$3,616.05	$3,616.13	$3,616.05	$3,616.13	$3,262.94	7
2021-12-28	$3,526.18	$3,526.18	$3,526.18	$3,526.18	$3,181.77	4
2021-12-27	$3,460.00	$3,525.00	$3,460.00	$3,525.00	$3,180.71	7
2021-12-23	$3,472.95	$3,472.95	$3,455.00	$3,455.00	$3,117.54	26
2021-12-22	$3,476.06	$3,476.06	$3,476.06	$3,476.06	$3,136.55	0
2021-12-21	$3,476.48	$3,476.56	$3,476.06	$3,476.06	$3,136.55	15
2021-12-20	$3,366.30	$3,366.30	$3,366.30	$3,366.30	$3,037.51	0
2021-12-17	$3,366.30	$3,366.30	$3,366.30	$3,366.30	$3,037.51	10
2021-12-16	$3,460.90	$3,460.90	$3,330.00	$3,366.30	$3,037.51	19
2021-12-15	$3,183.59	$3,205.73	$3,161.45	$3,205.00	$2,891.96	171
2021-12-14	$3,210.00	$3,210.00	$3,210.00	$3,210.00	$2,896.47	0
2021-12-13	$3,210.00	$3,210.00	$3,210.00	$3,210.00	$2,896.47	1
2021-12-10	$3,209.00	$3,209.00	$3,209.00	$3,209.00	$2,895.57	30
2021-12-09	$3,265.00	$3,298.00	$3,264.50	$3,264.50	$2,945.65	22
2021-12-08	$3,126.00	$3,233.21	$3,126.00	$3,233.21	$2,917.42	153
2021-12-07	$3,012.00	$3,012.00	$3,012.00	$3,012.00	$2,717.81	0
2021-12-06	$3,012.00	$3,012.00	$3,012.00	$3,012.00	$2,717.81	622
2021-12-03	$3,012.00	$3,012.00	$3,012.00	$3,012.00	$2,717.81	0
2021-12-02	$3,038.06	$3,038.06	$3,012.00	$3,012.00	$2,717.81	44
2021-12-01	$3,000.00	$3,000.00	$3,000.00	$3,000.00	$2,706.98	0
2021-11-30	$3,000.00	$3,000.00	$3,000.00	$3,000.00	$2,706.98	0
2021-11-29	$3,000.00	$3,000.00	$3,000.00	$3,000.00	$2,706.98	10
2021-11-26	$2,895.00	$2,929.00	$2,895.00	$2,929.00	$2,642.92	12
2021-11-24	$2,894.00	$2,894.00	$2,894.00	$2,894.00	$2,611.34	4
2021-11-23	$2,858.20	$2,883.00	$2,858.20	$2,872.00	$2,591.49	10
2021-11-22	$2,998.99	$2,998.99	$2,998.99	$2,998.99	$2,706.07	1
2021-11-19	$2,994.00	$2,994.00	$2,994.00	$2,994.00	$2,701.57	1
2021-11-18	$2,878.61	$2,878.61	$2,878.61	$2,878.61	$2,597.45	3
2021-11-17	$2,990.00	$2,990.00	$2,985.00	$2,985.00	$2,693.45	14
2021-11-16	$3,043.63	$3,043.63	$2,990.00	$2,995.00	$2,702.47	39
2021-11-15	$3,062.10	$3,062.10	$3,022.75	$3,058.85	$2,760.09	19
2021-11-12	$3,106.56	$3,106.56	$3,086.00	$3,090.00	$2,788.19	26
2021-11-11	$3,102.00	$3,125.00	$3,102.00	$3,125.00	$2,819.78	159
2021-11-10	$3,010.49	$3,042.00	$3,010.49	$3,013.13	$2,718.83	54
2021-11-09	$3,166.41	$3,166.41	$3,145.41	$3,145.41	$2,838.19	43
2021-11-08	$3,048.03	$3,070.30	$3,048.03	$3,070.30	$2,770.42	32
2021-11-05	$3,079.00	$3,079.00	$3,077.00	$3,077.00	$2,776.46	13
2021-11-04	$3,123.00	$3,128.36	$3,123.00	$3,128.36	$2,822.81	14
2021-11-03	$3,209.00	$3,209.00	$3,209.00	$3,209.00	$2,895.57	15
2021-11-02	$3,100.00	$3,100.00	$3,061.00	$3,061.00	$2,762.03	20
2021-11-01	$2,846.65	$2,846.65	$2,846.65	$2,846.65	$2,568.61	0
2021-10-29	$2,846.85	$2,846.85	$2,846.65	$2,846.65	$2,568.61	10
2021-10-28	$2,859.00	$2,859.00	$2,859.00	$2,859.00	$2,579.76	35
2021-10-27	$2,833.00	$2,833.00	$2,833.00	$2,833.00	$2,556.30	0
2021-10-26	$2,833.00	$2,833.00	$2,833.00	$2,833.00	$2,556.30	0
2021-10-25	$2,833.00	$2,833.00	$2,833.00	$2,833.00	$2,556.30	0
2021-10-22	$2,833.42	$2,833.42	$2,833.00	$2,833.00	$2,556.30	31
2021-10-21	$2,735.00	$2,735.00	$2,735.00	$2,735.00	$2,467.87	0
2021-10-20	$2,735.00	$2,735.00	$2,735.00	$2,735.00	$2,467.87	0
2021-10-19	$2,728.48	$2,739.00	$2,728.48	$2,735.00	$2,467.87	105
2021-10-18	$2,634.96	$2,635.00	$2,634.96	$2,635.00	$2,377.63	3
2021-10-15	$2,537.00	$2,570.00	$2,537.00	$2,562.00	$2,311.76	8
2021-10-14	$2,580.00	$2,606.00	$2,580.00	$2,606.00	$2,351.47	6
2021-10-13	$2,663.00	$2,663.00	$2,663.00	$2,663.00	$2,402.90	0
2021-10-12	$2,663.00	$2,663.00	$2,663.00	$2,663.00	$2,402.90	0
2021-10-11	$2,663.20	$2,663.50	$2,663.00	$2,663.00	$2,402.90	14
2021-10-08	$2,700.00	$2,700.00	$2,700.00	$2,700.00	$2,436.29	2
2021-10-07	$2,635.75	$2,700.00	$2,635.75	$2,700.00	$2,436.29	32
2021-10-06	$2,549.00	$2,549.00	$2,549.00	$2,549.00	$2,300.03	3
2021-10-05	$2,548.20	$2,601.00	$2,548.20	$2,601.00	$2,346.96	24
2021-10-04	$2,670.60	$2,670.60	$2,525.15	$2,526.00	$2,279.28	5
2021-10-01	$2,769.25	$2,769.25	$2,696.32	$2,696.32	$2,432.97	79
2021-09-30	$2,794.80	$2,795.00	$2,794.80	$2,795.00	$2,522.01	2
2021-09-29	$2,935.00	$2,935.00	$2,935.00	$2,935.00	$2,648.33	0
2021-09-28	$2,829.15	$2,986.25	$2,829.15	$2,935.00	$2,648.33	26
2021-09-27	$2,952.83	$2,952.83	$2,879.00	$2,879.00	$2,597.80	13
2021-09-24	$3,030.00	$3,103.97	$3,030.00	$3,103.97	$2,800.80	11
2021-09-23	$3,026.00	$3,026.00	$3,026.00	$3,026.00	$2,730.44	1
2021-09-22	$3,045.00	$3,045.00	$3,045.00	$3,045.00	$2,747.59	0
2021-09-21	$3,045.00	$3,045.00	$3,045.00	$3,045.00	$2,747.59	1
2021-09-20	$2,963.00	$2,963.00	$2,910.00	$2,910.00	$2,625.77	7
2021-09-17	$3,153.00	$3,153.00	$3,097.39	$3,097.39	$2,794.86	3
2021-09-16	$3,151.27	$3,151.27	$3,150.00	$3,150.00	$2,842.33	44
2021-09-15	$3,150.00	$3,150.00	$3,150.00	$3,150.00	$2,842.33	1
2021-09-14	$2,969.00	$2,969.00	$2,969.00	$2,969.00	$2,679.01	0
2021-09-13	$3,119.99	$3,119.99	$2,969.00	$2,969.00	$2,679.01	8
2021-09-10	$3,127.00	$3,127.00	$3,114.00	$3,125.00	$2,819.78	17
2021-09-09	$3,010.00	$3,010.00	$3,010.00	$3,010.00	$2,716.01	0
2021-09-08	$3,010.00	$3,010.00	$3,010.00	$3,010.00	$2,716.01	20
2021-09-07	$2,790.00	$2,790.00	$2,790.00	$2,790.00	$2,517.50	0
2021-09-03	$2,790.00	$2,790.00	$2,790.00	$2,790.00	$2,517.50	0
2021-09-02	$2,790.00	$2,790.00	$2,790.00	$2,790.00	$2,517.50	0
2021-09-01	$2,788.00	$2,790.00	$2,788.00	$2,790.00	$2,517.50	19
2021-08-31	$2,854.20	$2,874.12	$2,854.20	$2,874.12	$2,593.40	2
2021-08-30	$2,782.35	$2,782.35	$2,782.35	$2,782.35	$2,510.59	0
2021-08-27	$2,782.35	$2,782.35	$2,782.35	$2,782.35	$2,510.59	0
2021-08-26	$2,782.35	$2,782.35	$2,782.35	$2,782.35	$2,510.59	0
2021-08-25	$2,782.35	$2,782.35	$2,782.35	$2,782.35	$2,510.59	37
2021-08-24	$2,799.30	$2,799.30	$2,799.30	$2,799.30	$2,525.89	5
2021-08-23	$2,810.00	$2,810.00	$2,810.00	$2,810.00	$2,535.54	3
2021-08-20	$2,810.00	$2,810.00	$2,810.00	$2,810.00	$2,535.54	2
2021-08-19	$2,810.08	$2,810.08	$2,810.08	$2,810.08	$2,535.61	13
2021-08-18	$3,000.00	$3,000.00	$3,000.00	$3,000.00	$2,706.98	5
2021-08-17	$3,007.80	$3,007.80	$3,007.80	$3,007.80	$2,714.02	0
2021-08-16	$3,007.80	$3,007.80	$3,007.80	$3,007.80	$2,714.02	1
2021-08-13	$3,041.22	$3,041.30	$3,041.22	$3,041.30	$2,744.25	8
2021-08-12	$2,974.80	$2,990.00	$2,974.80	$2,990.00	$2,697.96	3
2021-08-11	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,526.52	0
2021-08-10	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,526.52	0
2021-08-09	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,526.52	1
2021-08-06	$2,800.00	$2,800.00	$2,800.00	$2,800.00	$2,526.52	5
2021-08-05	$2,853.25	$2,853.25	$2,853.00	$2,853.25	$2,574.57	81
2021-08-04	$2,870.90	$2,870.90	$2,870.90	$2,870.90	$2,590.49	0
2021-08-03	$2,870.90	$2,870.90	$2,870.90	$2,870.90	$2,590.49	0
2021-08-02	$2,857.00	$2,870.90	$2,857.00	$2,870.90	$2,590.49	20
2021-07-30	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-29	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-28	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-27	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-26	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-23	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	0
2021-07-22	$2,739.25	$2,739.25	$2,739.25	$2,739.25	$2,471.70	1
2021-07-21	$2,726.75	$2,726.75	$2,726.75	$2,726.75	$2,460.42	0
2021-07-20	$2,726.75	$2,726.75	$2,726.75	$2,726.75	$2,460.42	0
2021-07-19	$2,726.75	$2,726.75	$2,726.75	$2,726.75	$2,460.42	3
2021-07-16	$2,758.72	$2,778.55	$2,758.72	$2,778.55	$2,507.16	44
2021-07-15	$2,702.65	$2,715.00	$2,702.65	$2,715.00	$2,449.82	2
2021-07-14	$2,864.00	$2,864.00	$2,815.00	$2,815.00	$2,540.05	26
2021-07-13	$2,903.00	$2,903.00	$2,903.00	$2,903.00	$2,619.46	0
2021-07-12	$2,967.00	$2,967.00	$2,903.00	$2,903.00	$2,619.46	28
2021-07-09	$2,843.01	$2,843.01	$2,843.01	$2,843.01	$2,565.33	3
2021-07-08	$2,945.00	$2,945.00	$2,945.00	$2,945.00	$2,657.36	20
2021-07-07	$2,902.20	$2,902.20	$2,902.20	$2,902.20	$2,618.74	0
2021-07-06	$3,062.25	$3,062.25	$2,902.20	$2,902.20	$2,618.74	8
2021-07-02	$2,900.00	$2,900.00	$2,875.95	$2,875.95	$2,595.05	2
2021-07-01	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	0
2021-06-30	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	0
2021-06-29	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	0
2021-06-28	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	0
2021-06-25	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	0
2021-06-24	$2,983.00	$2,983.00	$2,983.00	$2,983.00	$2,691.64	1
2021-06-23	$2,844.00	$2,844.00	$2,844.00	$2,844.00	$2,566.22	0
2021-06-22	$2,844.00	$2,844.00	$2,844.00	$2,844.00	$2,566.22	0
2021-06-21	$2,844.05	$2,844.05	$2,844.00	$2,844.00	$2,566.22	2
2021-06-18	$2,915.88	$2,915.90	$2,915.88	$2,915.90	$2,631.10	5
2021-06-17	$2,945.00	$2,950.00	$2,826.90	$2,826.90	$2,550.79	10
2021-06-16	$2,957.50	$2,957.50	$2,953.70	$2,953.70	$2,665.21	5
2021-06-15	$3,052.00	$3,052.00	$2,953.50	$2,953.70	$2,665.21	27
2021-06-14	$3,051.35	$3,051.35	$3,051.35	$3,051.35	$2,753.32	3
2021-06-11	$2,988.40	$2,988.60	$2,988.40	$2,988.60	$2,696.70	10
2021-06-10	$2,988.40	$2,988.40	$2,988.40	$2,988.40	$2,696.52	0
2021-06-09	$2,988.40	$2,988.40	$2,988.40	$2,988.40	$2,696.52	0
2021-06-08	$2,988.40	$2,988.40	$2,988.40	$2,988.40	$2,696.52	15
2021-06-07	$2,994.28	$3,014.55	$2,988.40	$2,988.40	$2,696.52	59
2021-06-04	$3,063.90	$3,063.90	$3,063.90	$3,063.90	$2,764.64	13
2021-06-03	$2,836.91	$2,836.91	$2,836.91	$2,836.91	$2,559.82	0
2021-06-02	$2,836.91	$2,836.91	$2,836.91	$2,836.91	$2,559.82	28
2021-06-01	$2,855.90	$2,855.90	$2,855.90	$2,855.90	$2,576.96	116
2021-05-28	$2,831.15	$2,831.15	$2,743.60	$2,758.95	$2,489.48	3,051
2021-05-27	$2,844.20	$2,844.20	$2,844.20	$2,844.20	$2,566.40	0
2021-05-26	$2,831.10	$2,844.20	$2,831.10	$2,844.20	$2,566.40	10
2021-05-25	$2,883.65	$2,883.65	$2,883.65	$2,883.65	$2,602.00	0
2021-05-24	$2,850.00	$2,883.65	$2,806.70	$2,883.65	$2,602.00	53
2021-05-21	$2,910.00	$2,910.00	$2,910.00	$2,910.00	$2,625.77	1
2021-05-20	$2,597.00	$2,597.00	$2,597.00	$2,597.00	$2,343.35	0
2021-05-19	$2,597.00	$2,597.00	$2,597.00	$2,597.00	$2,343.35	5
2021-05-18	$2,595.55	$2,636.25	$2,595.35	$2,595.55	$2,342.04	37
2021-05-17	$2,636.15	$2,636.15	$2,636.10	$2,636.10	$2,378.63	10
2021-05-14	$2,459.60	$2,459.60	$2,459.60	$2,459.60	$2,219.37	5
2021-05-13	$2,481.01	$2,481.01	$2,481.01	$2,481.01	$2,238.68	0
2021-05-12	$2,501.30	$2,501.30	$2,480.00	$2,481.01	$2,238.68	388
2021-05-11	$2,500.00	$2,500.00	$2,500.00	$2,500.00	$2,255.82	15
2021-05-10	$2,652.55	$2,652.55	$2,652.55	$2,652.55	$2,393.47	2
2021-05-07	$2,650.00	$2,650.00	$2,650.00	$2,650.00	$2,391.17	1
2021-05-06	$2,670.35	$2,670.35	$2,670.35	$2,670.35	$2,409.53	1
2021-05-05	$2,646.45	$2,646.45	$2,501.90	$2,501.90	$2,257.53	9
2021-05-04	$2,509.98	$2,509.98	$2,509.98	$2,509.98	$2,264.83	0
2021-05-03	$2,497.69	$2,509.98	$2,497.69	$2,509.98	$2,264.83	4
2021-04-30	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,300.94	2
2021-04-29	$2,546.30	$2,546.30	$2,535.99	$2,535.99	$2,288.29	7
2021-04-28	$2,532.96	$2,546.30	$2,532.96	$2,546.30	$2,297.60	47
2021-04-27	$2,522.50	$2,525.50	$2,522.50	$2,525.50	$2,278.83	58
2021-04-26	$2,510.56	$2,510.56	$2,510.56	$2,510.56	$2,265.35	1
2021-04-23	$2,452.99	$2,452.99	$2,452.99	$2,452.99	$2,213.40	10
2021-04-22	$2,452.99	$2,452.99	$2,452.99	$2,452.99	$2,213.40	0
2021-04-21	$2,452.99	$2,452.99	$2,452.99	$2,452.99	$2,213.40	0
2021-04-20	$2,452.99	$2,452.99	$2,452.99	$2,452.99	$2,213.40	1
2021-04-19	$2,318.50	$2,318.50	$2,318.50	$2,318.50	$2,092.05	0
2021-04-16	$2,318.50	$2,318.50	$2,318.50	$2,318.50	$2,092.05	2
2021-04-15	$2,364.00	$2,364.00	$2,318.50	$2,318.50	$2,092.05	11
2021-04-14	$2,362.00	$2,362.00	$2,362.00	$2,362.00	$2,131.30	1
2021-04-13	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,165.59	1
2021-04-12	$2,444.00	$2,444.00	$2,444.00	$2,444.00	$2,205.29	0
2021-04-09	$2,400.00	$2,444.00	$2,400.00	$2,444.00	$2,205.29	18
2021-04-08	$2,434.50	$2,434.50	$2,430.50	$2,430.50	$2,193.11	11
2021-04-07	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,165.59	8
2021-04-06	$2,362.00	$2,362.00	$2,362.00	$2,362.00	$2,131.30	7
2021-04-05	$2,217.00	$2,400.00	$2,217.00	$2,400.00	$2,165.59	6
2021-04-01	$2,399.99	$2,399.99	$2,215.00	$2,351.95	$2,122.23	96
2021-03-31	$2,348.00	$2,348.00	$2,348.00	$2,348.00	$2,118.67	5
2021-03-30	$2,275.20	$2,275.20	$2,275.20	$2,275.20	$2,052.98	3
2021-03-29	$2,286.00	$2,287.00	$2,263.50	$2,282.00	$2,059.11	21
2021-03-26	$2,313.15	$2,313.15	$2,273.15	$2,273.15	$2,051.13	100
2021-03-25	$2,177.35	$2,177.35	$2,137.00	$2,157.43	$1,946.71	27
2021-03-24	$2,147.43	$2,147.43	$2,082.20	$2,144.00	$1,934.59	110
2021-03-23	$2,227.95	$2,227.95	$2,227.75	$2,227.75	$1,962.02	6
2021-03-22	$2,367.80	$2,367.80	$2,367.80	$2,367.80	$2,085.37	1
2021-03-19	$2,368.01	$2,368.01	$2,368.01	$2,368.01	$2,085.55	50
2021-03-18	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,025.65	0
2021-03-17	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,025.65	3
2021-03-16	$2,318.65	$2,318.65	$2,277.10	$2,317.70	$2,041.24	18
2021-03-15	$2,285.80	$2,285.80	$2,256.00	$2,256.00	$1,986.90	2
2021-03-12	$2,279.99	$2,300.00	$2,279.99	$2,300.00	$2,025.65	42
2021-03-11	$2,246.99	$2,246.99	$2,246.99	$2,246.99	$1,978.97	0
2021-03-10	$2,218.00	$2,246.99	$2,218.00	$2,246.99	$1,978.97	11
2021-03-09	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$1,858.32	0
2021-03-08	$2,094.05	$2,110.00	$2,088.05	$2,110.00	$1,858.32	69
2021-03-05	$2,174.50	$2,175.50	$2,174.50	$2,175.50	$1,916.00	11
2021-03-04	$2,196.00	$2,196.00	$2,175.00	$2,175.00	$1,915.56	22
2021-03-03	$2,202.91	$2,202.91	$2,202.91	$2,202.91	$1,940.14	0
2021-03-02	$2,212.90	$2,254.55	$2,202.91	$2,202.91	$1,940.14	10
2021-03-01	$2,274.34	$2,274.35	$2,266.99	$2,266.99	$1,996.58	13
2021-02-26	$2,213.04	$2,220.01	$2,213.04	$2,220.01	$1,955.20	43
2021-02-25	$2,292.99	$2,292.99	$2,292.99	$2,292.99	$2,019.48	12
2021-02-24	$2,148.95	$2,292.99	$2,148.95	$2,292.99	$2,019.48	12
2021-02-23	$2,084.32	$2,084.32	$2,084.01	$2,084.01	$1,835.43	4
2021-02-22	$2,067.95	$2,067.95	$2,067.95	$2,067.95	$1,821.28	5
2021-02-19	$2,067.95	$2,067.95	$2,067.95	$2,067.95	$1,821.28	0
2021-02-18	$2,067.95	$2,067.95	$2,067.95	$2,067.95	$1,821.28	0
2021-02-17	$2,067.95	$2,067.95	$2,067.95	$2,067.95	$1,821.28	5
2021-02-16	$2,051.00	$2,060.00	$2,051.00	$2,060.00	$1,814.28	5
2021-02-12	$2,107.70	$2,107.70	$2,067.00	$2,067.00	$1,820.44	6
2021-02-11	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$1,858.32	5
2021-02-10	$2,032.50	$2,055.50	$2,014.00	$2,014.00	$1,773.77	41
2021-02-09	$2,088.20	$2,088.20	$2,088.20	$2,088.20	$1,839.12	0
2021-02-08	$2,088.20	$2,088.20	$2,088.20	$2,088.20	$1,839.12	9
2021-02-05	$2,100.00	$2,165.92	$2,100.00	$2,161.00	$1,903.23	30
2021-02-04	$2,133.92	$2,134.00	$2,133.92	$2,134.00	$1,879.45	3
2021-02-03	$2,257.05	$2,257.05	$2,129.05	$2,175.00	$1,915.56	17
2021-02-02	$2,167.00	$2,168.00	$2,166.00	$2,166.00	$1,907.64	10
2021-02-01	$2,249.85	$2,249.85	$2,249.85	$2,249.85	$1,981.48	2
2021-01-29	$2,048.00	$2,048.00	$2,048.00	$2,048.00	$1,803.71	2
2021-01-28	$2,052.50	$2,052.50	$2,052.01	$2,052.01	$1,807.24	12
2021-01-27	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,796.67	576
2021-01-26	$2,224.19	$2,224.19	$2,224.19	$2,224.19	$1,958.88	0
2021-01-25	$2,224.19	$2,224.19	$2,224.19	$2,224.19	$1,958.88	540
2021-01-22	$2,358.99	$2,358.99	$2,347.40	$2,347.40	$2,067.40	502
2021-01-21	$2,448.00	$2,448.00	$2,448.00	$2,448.00	$2,156.00	3
2021-01-20	$2,492.00	$2,492.00	$2,492.00	$2,492.00	$2,194.75	1
2021-01-19	$2,388.20	$2,388.20	$2,388.20	$2,388.20	$2,103.33	0
2021-01-15	$2,454.50	$2,454.50	$2,388.20	$2,388.20	$2,103.33	164
2021-01-14	$2,455.00	$2,455.00	$2,455.00	$2,455.00	$2,162.16	0
2021-01-13	$2,455.00	$2,455.00	$2,455.00	$2,455.00	$2,162.16	2
2021-01-12	$2,414.80	$2,454.60	$2,414.80	$2,454.60	$2,161.81	10
2021-01-11	$2,377.40	$2,377.40	$2,377.37	$2,377.37	$2,093.79	12
2021-01-08	$2,349.60	$2,357.85	$2,349.60	$2,357.85	$2,076.60	26
2021-01-07	$2,254.40	$2,254.40	$2,254.40	$2,254.40	$1,985.49	0
2021-01-06	$2,254.40	$2,254.40	$2,254.40	$2,254.40	$1,985.49	0
2021-01-05	$2,254.40	$2,254.40	$2,254.40	$2,254.40	$1,985.49	3
2021-01-04	$2,233.85	$2,233.85	$2,233.85	$2,233.85	$1,967.39	3
2020-12-31	$2,226.65	$2,226.85	$2,226.65	$2,226.85	$1,961.23	16
2020-12-30	$2,242.10	$2,242.10	$2,167.00	$2,167.20	$1,908.69	33
2020-12-29	$2,262.00	$2,262.00	$2,262.00	$2,262.00	$1,992.19	0
2020-12-28	$2,262.00	$2,262.00	$2,262.00	$2,262.00	$1,992.19	0
2020-12-24	$2,262.00	$2,262.00	$2,262.00	$2,262.00	$1,992.19	0
2020-12-23	$2,262.00	$2,262.00	$2,262.00	$2,262.00	$1,992.19	168
2020-12-22	$2,262.00	$2,262.00	$2,262.00	$2,262.00	$1,992.19	2
2020-12-21	$2,283.56	$2,283.60	$2,283.56	$2,283.60	$2,011.21	141
2020-12-18	$2,330.04	$2,330.04	$2,330.04	$2,330.04	$2,052.11	4
2020-12-17	$2,269.20	$2,269.20	$2,269.20	$2,269.20	$1,998.53	0
2020-12-16	$2,268.00	$2,269.20	$2,268.00	$2,269.20	$1,998.53	80
2020-12-15	$2,200.00	$2,253.40	$2,200.00	$2,253.40	$1,984.61	3
2020-12-14	$2,176.00	$2,176.00	$2,176.00	$2,176.00	$1,916.44	16
2020-12-11	$2,136.96	$2,136.97	$2,136.93	$2,136.97	$1,882.07	8
2020-12-10	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,827.49	0
2020-12-09	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,827.49	7
2020-12-08	$2,070.56	$2,070.56	$2,070.56	$2,070.56	$1,823.58	2
2020-12-07	$2,081.00	$2,081.00	$2,052.01	$2,052.01	$1,807.24	11
2020-12-04	$2,081.15	$2,081.15	$2,051.74	$2,051.85	$1,807.10	11
2020-12-03	$2,039.00	$2,045.45	$2,039.00	$2,045.45	$1,801.47	9
2020-12-02	$2,027.65	$2,027.65	$2,027.65	$2,027.65	$1,785.79	6
2020-12-01	$2,054.35	$2,054.35	$2,051.93	$2,051.93	$1,807.17	23
2020-11-30	$2,040.45	$2,072.00	$2,016.45	$2,016.65	$1,776.10	92
2020-11-27	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,752.63	1
2020-11-25	$1,996.25	$1,996.25	$1,996.25	$1,996.25	$1,758.13	533
2020-11-24	$1,885.12	$1,885.12	$1,885.12	$1,885.12	$1,660.26	500
2020-11-23	$1,885.12	$1,885.12	$1,885.12	$1,885.12	$1,660.26	0
2020-11-20	$1,885.12	$1,885.12	$1,885.12	$1,885.12	$1,660.26	500
2020-11-19	$1,798.00	$1,798.00	$1,798.00	$1,798.00	$1,583.53	1
2020-11-18	$1,834.60	$1,849.85	$1,834.60	$1,849.85	$1,629.20	4
2020-11-17	$1,865.00	$1,865.00	$1,865.00	$1,865.00	$1,642.54	13
2020-11-16	$1,751.00	$1,751.00	$1,751.00	$1,751.00	$1,542.14	0
2020-11-13	$1,751.00	$1,751.00	$1,751.00	$1,751.00	$1,542.14	0
2020-11-12	$1,751.00	$1,751.00	$1,751.00	$1,751.00	$1,542.14	6
2020-11-11	$1,731.50	$1,732.00	$1,731.50	$1,732.00	$1,525.40	6
2020-11-10	$1,732.20	$1,732.20	$1,732.20	$1,732.20	$1,525.58	0
2020-11-09	$1,732.20	$1,732.20	$1,732.20	$1,732.20	$1,525.58	0
2020-11-06	$1,732.20	$1,732.20	$1,732.20	$1,732.20	$1,525.58	30
2020-11-05	$1,658.00	$1,658.00	$1,658.00	$1,658.00	$1,460.23	1
2020-11-04	$1,633.00	$1,633.00	$1,633.00	$1,633.00	$1,438.21	0
2020-11-03	$1,633.00	$1,633.00	$1,633.00	$1,633.00	$1,438.21	5
2020-11-02	$1,610.00	$1,610.00	$1,610.00	$1,610.00	$1,417.95	0
2020-10-30	$1,610.00	$1,610.00	$1,610.00	$1,610.00	$1,417.95	1
2020-10-29	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	0
2020-10-28	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	0
2020-10-27	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	0
2020-10-26	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	0
2020-10-23	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	0
2020-10-22	$1,633.66	$1,633.66	$1,633.66	$1,633.66	$1,438.79	6
2020-10-21	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,475.20	0
2020-10-20	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,475.20	0
2020-10-19	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,475.20	1
2020-10-16	$1,698.00	$1,698.00	$1,698.00	$1,698.00	$1,495.46	0
2020-10-15	$1,698.00	$1,698.00	$1,698.00	$1,698.00	$1,495.46	0
2020-10-14	$1,698.00	$1,698.00	$1,698.00	$1,698.00	$1,495.46	30
2020-10-13	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-12	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-09	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-08	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-07	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-06	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	0
2020-10-05	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,400.34	1
2020-10-02	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-10-01	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-09-30	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-09-29	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-09-28	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-09-25	$1,470.00	$1,470.00	$1,470.00	$1,470.00	$1,294.66	0
2020-09-24	$1,478.00	$1,478.00	$1,470.00	$1,470.00	$1,294.66	12
2020-09-23	$1,497.75	$1,497.75	$1,497.75	$1,497.75	$1,319.10	0
2020-09-22	$1,497.75	$1,497.75	$1,497.75	$1,497.75	$1,319.10	2
2020-09-21	$1,544.00	$1,544.00	$1,544.00	$1,544.00	$1,359.83	0
2020-09-18	$1,544.00	$1,544.00	$1,544.00	$1,544.00	$1,359.83	1
2020-09-17	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-16	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-15	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-14	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-11	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-10	$1,561.00	$1,561.00	$1,561.00	$1,561.00	$1,374.80	0
2020-09-09	$1,565.00	$1,565.00	$1,561.00	$1,561.00	$1,374.80	9
2020-09-08	$1,533.00	$1,533.00	$1,533.00	$1,533.00	$1,350.14	0
2020-09-04	$1,530.96	$1,533.00	$1,530.96	$1,533.00	$1,350.14	3
2020-09-03	$1,566.26	$1,566.26	$1,566.26	$1,566.26	$1,379.43	0
2020-09-02	$1,566.26	$1,566.26	$1,566.26	$1,566.26	$1,379.43	77
2020-09-01	$1,528.00	$1,528.00	$1,528.00	$1,528.00	$1,345.74	5
2020-08-31	$1,522.00	$1,522.00	$1,522.00	$1,522.00	$1,340.45	3
2020-08-28	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-27	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-26	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-25	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-24	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-21	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-20	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-19	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	0
2020-08-18	$1,468.45	$1,468.45	$1,468.45	$1,468.45	$1,293.29	2
2020-08-17	$1,435.00	$1,435.00	$1,435.00	$1,435.00	$1,263.83	1
2020-08-14	$1,435.00	$1,435.00	$1,435.00	$1,435.00	$1,263.83	0
2020-08-13	$1,435.00	$1,435.00	$1,435.00	$1,435.00	$1,263.83	1
2020-08-12	$1,425.00	$1,425.00	$1,425.00	$1,425.00	$1,255.02	3
2020-08-11	$1,413.00	$1,445.00	$1,413.00	$1,445.00	$1,272.64	6
2020-08-10	$1,316.00	$1,316.00	$1,316.00	$1,316.00	$1,159.03	0
2020-08-07	$1,316.00	$1,316.00	$1,316.00	$1,316.00	$1,159.03	0
2020-08-06	$1,316.00	$1,316.00	$1,316.00	$1,316.00	$1,159.03	0
2020-08-05	$1,316.00	$1,316.00	$1,316.00	$1,316.00	$1,159.03	0
2020-08-04	$1,316.04	$1,316.04	$1,316.00	$1,316.00	$1,159.03	14
2020-08-03	$1,284.65	$1,284.65	$1,284.65	$1,284.65	$1,131.41	0
2020-07-31	$1,284.65	$1,284.65	$1,284.65	$1,284.65	$1,131.41	0
2020-07-30	$1,284.65	$1,284.65	$1,284.65	$1,284.65	$1,131.41	0
2020-07-29	$1,284.65	$1,284.65	$1,284.65	$1,284.65	$1,131.41	0
2020-07-28	$1,284.65	$1,284.65	$1,284.65	$1,284.65	$1,131.41	5
2020-07-27	$1,299.00	$1,299.00	$1,299.00	$1,299.00	$1,144.05	5
2020-07-24	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,144.93	0
2020-07-23	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,144.93	0
2020-07-22	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,144.93	0
2020-07-21	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,144.93	11
2020-07-20	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,144.93	5
2020-07-17	$1,277.00	$1,277.00	$1,277.00	$1,277.00	$1,124.68	15
2020-07-16	$1,271.40	$1,271.40	$1,271.40	$1,271.40	$1,119.75	10
2020-07-15	$1,265.00	$1,265.00	$1,265.00	$1,265.00	$1,114.11	39
2020-07-14	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,100.90	1
2020-07-13	$1,255.00	$1,255.00	$1,255.00	$1,255.00	$1,105.30	0
2020-07-10	$1,255.00	$1,255.00	$1,255.00	$1,255.00	$1,105.30	0
2020-07-09	$1,255.00	$1,255.00	$1,255.00	$1,255.00	$1,105.30	0
2020-07-08	$1,229.48	$1,255.00	$1,229.48	$1,255.00	$1,105.30	16
2020-07-07	$1,230.00	$1,230.00	$1,230.00	$1,230.00	$1,083.28	5
2020-07-06	$1,244.45	$1,278.00	$1,244.45	$1,278.00	$1,125.56	16
2020-07-02	$1,143.00	$1,143.00	$1,143.00	$1,143.00	$1,006.66	0
2020-07-01	$1,143.00	$1,143.00	$1,143.00	$1,143.00	$1,006.66	0
2020-06-30	$1,143.00	$1,143.00	$1,143.00	$1,143.00	$1,006.66	0
2020-06-29	$1,143.00	$1,143.00	$1,143.00	$1,143.00	$1,006.66	3
2020-06-26	$1,148.72	$1,148.72	$1,148.72	$1,148.72	$1,011.70	32
2020-06-25	$1,218.80	$1,218.80	$1,218.80	$1,218.80	$1,073.42	0
2020-06-24	$1,218.80	$1,218.80	$1,218.80	$1,218.80	$1,073.42	50
2020-06-23	$1,218.80	$1,218.80	$1,218.80	$1,218.80	$1,073.42	0
2020-06-22	$1,218.80	$1,218.80	$1,218.80	$1,218.80	$1,073.42	0
2020-06-19	$1,218.41	$1,218.80	$1,218.41	$1,218.80	$1,073.42	4
2020-06-18	$1,109.06	$1,109.06	$1,109.06	$1,109.06	$976.77	0
2020-06-17	$1,109.06	$1,109.06	$1,109.06	$1,109.06	$976.77	0
2020-06-16	$1,109.06	$1,109.06	$1,109.06	$1,109.06	$976.77	0
2020-06-15	$1,109.06	$1,109.06	$1,109.06	$1,109.06	$976.77	5
2020-06-12	$1,178.00	$1,178.00	$1,161.54	$1,161.54	$1,022.99	5
2020-06-11	$1,151.25	$1,151.25	$1,117.13	$1,117.13	$983.88	86
2020-06-10	$1,200.15	$1,200.15	$1,200.15	$1,200.15	$1,056.99	50
2020-06-09	$1,199.00	$1,199.00	$1,199.00	$1,199.00	$1,055.98	0
2020-06-08	$1,199.00	$1,199.04	$1,199.00	$1,199.00	$1,055.98	9
2020-06-05	$1,138.64	$1,138.64	$1,138.64	$1,138.64	$1,002.82	0
2020-06-04	$1,138.64	$1,138.64	$1,138.64	$1,138.64	$1,002.82	0
2020-06-03	$1,100.00	$1,138.64	$1,100.00	$1,138.64	$1,002.82	6
2020-06-02	$1,031.90	$1,065.00	$1,031.90	$1,065.00	$937.97	71
2020-06-01	$994.00	$994.00	$994.00	$994.00	$875.43	1
2020-05-29	$999.45	$999.45	$999.45	$999.45	$880.23	0
2020-05-28	$998.95	$999.45	$998.95	$999.45	$880.23	6
2020-05-27	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$929.16	1
2020-05-26	$1,002.85	$1,002.85	$1,002.85	$1,002.85	$883.23	0
2020-05-22	$1,002.85	$1,002.85	$1,002.85	$1,002.85	$883.23	0
2020-05-21	$1,002.85	$1,002.85	$1,002.85	$1,002.85	$883.23	2
2020-05-20	$974.00	$974.00	$974.00	$974.00	$857.82	0
2020-05-19	$974.00	$974.00	$974.00	$974.00	$857.82	30
2020-05-18	$974.00	$974.00	$974.00	$974.00	$857.82	2
2020-05-15	$919.00	$919.00	$919.00	$919.00	$809.38	30
2020-05-14	$900.00	$900.00	$890.00	$890.00	$783.84	7
2020-05-13	$923.00	$923.00	$900.00	$900.00	$792.65	3
2020-05-12	$943.55	$943.55	$943.55	$943.55	$831.00	0
2020-05-11	$975.00	$975.00	$975.00	$975.00	$858.70	5
2020-05-08	$943.55	$943.55	$943.55	$943.55	$831.00	2
2020-05-07	$898.65	$898.65	$898.65	$898.65	$791.46	0
2020-05-06	$898.65	$898.65	$898.65	$898.65	$791.46	66
2020-05-05	$898.65	$898.65	$898.65	$898.65	$791.46	0
2020-05-04	$917.00	$918.30	$894.30	$898.65	$791.46	242
2020-05-01	$1,021.80	$1,021.80	$1,021.80	$1,021.80	$899.92	0
2020-04-30	$1,021.80	$1,021.80	$1,021.80	$1,021.80	$899.92	3
2020-04-29	$978.00	$978.00	$978.00	$978.00	$861.34	0
2020-04-28	$977.00	$978.00	$977.00	$978.00	$861.34	101
2020-04-27	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-24	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-23	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-22	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-21	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-20	$932.00	$932.00	$932.00	$932.00	$820.83	0
2020-04-17	$932.00	$932.00	$932.00	$932.00	$820.83	30
2020-04-16	$928.00	$928.00	$928.00	$928.00	$817.31	10
2020-04-15	$968.04	$968.04	$968.04	$968.04	$852.57	0
2020-04-14	$995.00	$995.00	$968.04	$968.04	$852.57	61
2020-04-13	$967.30	$967.30	$967.30	$967.30	$851.92	0
2020-04-09	$967.30	$967.30	$967.30	$967.30	$851.92	1
2020-04-08	$950.00	$950.00	$950.00	$950.00	$836.68	1
2020-04-07	$975.00	$975.00	$943.01	$943.01	$830.53	19
2020-04-06	$839.52	$839.52	$839.52	$839.52	$739.38	0
2020-04-03	$839.52	$839.52	$839.52	$839.52	$739.38	6
2020-04-02	$881.00	$881.00	$881.00	$881.00	$775.91	12
2020-04-01	$930.00	$930.00	$930.00	$930.00	$819.07	86
2020-03-31	$930.00	$930.00	$930.00	$930.00	$819.07	3
2020-03-30	$859.04	$859.04	$859.04	$859.04	$756.57	0
2020-03-27	$859.04	$859.04	$859.04	$859.04	$756.57	8
2020-03-26	$784.00	$784.00	$784.00	$784.00	$690.48	0
2020-03-25	$784.00	$784.00	$784.00	$784.00	$690.48	3
2020-03-24	$770.00	$797.17	$770.00	$797.17	$702.08	9
2020-03-23	$704.00	$767.00	$704.00	$767.00	$657.74	39
2020-03-20	$791.00	$791.00	$791.00	$791.00	$678.32	1
2020-03-19	$789.00	$789.00	$771.50	$771.50	$661.60	27
2020-03-18	$820.00	$820.00	$779.00	$779.00	$668.03	50
2020-03-17	$915.54	$915.54	$915.54	$915.54	$785.12	28
2020-03-16	$895.00	$895.00	$895.00	$895.00	$767.50	0
2020-03-13	$895.00	$895.00	$895.00	$895.00	$767.50	25
2020-03-12	$895.00	$895.00	$895.00	$895.00	$767.50	1
2020-03-11	$934.50	$934.50	$934.50	$934.50	$801.38	0
2020-03-10	$934.50	$934.50	$934.50	$934.50	$801.38	1
2020-03-09	$960.00	$960.00	$960.00	$960.00	$823.24	7
2020-03-06	$997.14	$997.14	$997.14	$997.14	$855.09	0
2020-03-05	$1,021.25	$1,021.25	$997.14	$997.14	$855.09	8
2020-03-04	$1,038.00	$1,038.00	$1,038.00	$1,038.00	$890.13	200
2020-03-03	$1,028.10	$1,038.00	$1,028.10	$1,038.00	$890.13	6
2020-03-02	$1,041.00	$1,041.00	$1,041.00	$1,041.00	$892.71	5
2020-02-28	$957.10	$997.70	$957.10	$997.70	$855.57	7
2020-02-27	$1,031.00	$1,042.15	$1,015.81	$1,041.95	$893.52	66
2020-02-26	$1,094.00	$1,094.00	$1,073.08	$1,073.08	$920.22	42
2020-02-25	$1,102.45	$1,102.45	$1,075.00	$1,075.00	$921.86	6
2020-02-24	$1,100.00	$1,100.00	$1,090.90	$1,100.00	$943.30	8
2020-02-21	$1,258.30	$1,258.30	$1,258.30	$1,258.30	$1,079.05	0
2020-02-20	$1,258.30	$1,258.30	$1,258.30	$1,258.30	$1,079.05	0
2020-02-19	$1,258.30	$1,258.30	$1,258.30	$1,258.30	$1,079.05	1
2020-02-18	$1,227.05	$1,227.05	$1,227.05	$1,227.05	$1,052.25	0
2020-02-14	$1,227.05	$1,227.05	$1,227.05	$1,227.05	$1,052.25	14
2020-02-13	$1,256.66	$1,256.70	$1,216.70	$1,220.70	$1,046.81	45
2020-02-12	$1,262.80	$1,262.80	$1,262.80	$1,262.80	$1,082.91	80
2020-02-11	$1,227.20	$1,267.00	$1,227.20	$1,267.00	$1,086.51	13
2020-02-10	$1,178.90	$1,178.90	$1,178.90	$1,178.90	$1,010.96	4
2020-02-07	$1,235.95	$1,235.95	$1,235.95	$1,235.95	$1,059.88	4
2020-02-06	$1,235.10	$1,235.10	$1,235.10	$1,235.10	$1,059.15	0
2020-02-05	$1,235.10	$1,235.10	$1,235.10	$1,235.10	$1,059.15	2
2020-02-04	$1,247.05	$1,247.05	$1,247.05	$1,247.05	$1,069.40	30
2020-02-03	$1,161.74	$1,161.74	$1,161.70	$1,161.70	$996.21	19
2020-01-31	$1,218.05	$1,218.05	$1,218.05	$1,218.05	$1,044.53	1
2020-01-29	$1,281.55	$1,281.55	$1,281.55	$1,281.55	$1,098.99	0
2020-01-28	$1,281.55	$1,281.55	$1,281.55	$1,281.55	$1,098.99	0
2020-01-27	$1,281.55	$1,281.55	$1,281.55	$1,281.55	$1,098.99	0
2020-01-24	$1,281.55	$1,281.55	$1,281.55	$1,281.55	$1,098.99	0
2020-01-23	$1,281.55	$1,281.55	$1,281.55	$1,281.55	$1,098.99	3
2020-01-22	$1,307.05	$1,307.05	$1,307.05	$1,307.05	$1,120.86	40
2020-01-21	$1,307.05	$1,307.05	$1,307.05	$1,307.05	$1,120.86	0
2020-01-17	$1,307.05	$1,307.05	$1,307.05	$1,307.05	$1,120.86	2
2020-01-16	$1,310.55	$1,310.55	$1,310.55	$1,310.55	$1,123.86	0
2020-01-15	$1,327.60	$1,327.60	$1,310.55	$1,310.55	$1,123.86	7
2020-01-14	$1,362.30	$1,362.30	$1,362.30	$1,362.30	$1,168.23	1
2020-01-13	$1,327.64	$1,327.64	$1,327.60	$1,327.60	$1,138.48	14
2020-01-10	$1,404.60	$1,404.60	$1,404.60	$1,404.60	$1,204.51	0
2020-01-09	$1,404.60	$1,404.60	$1,404.60	$1,404.60	$1,204.51	0
2020-01-08	$1,404.60	$1,404.60	$1,404.60	$1,404.60	$1,204.51	166
2020-01-07	$1,406.20	$1,406.20	$1,406.20	$1,406.20	$1,205.88	0
2020-01-06	$1,406.20	$1,406.20	$1,406.20	$1,406.20	$1,205.88	10
2020-01-03	$1,437.15	$1,437.15	$1,437.15	$1,437.15	$1,232.42	11
2020-01-02	$1,425.35	$1,425.35	$1,425.35	$1,425.35	$1,222.30	0
2019-12-31	$1,425.35	$1,425.35	$1,425.35	$1,425.35	$1,222.30	0
2019-12-30	$1,428.60	$1,428.60	$1,425.35	$1,425.35	$1,222.30	21
2019-12-27	$1,435.25	$1,435.25	$1,435.25	$1,435.25	$1,230.79	1
2019-12-26	$1,403.20	$1,403.20	$1,403.20	$1,403.20	$1,203.31	0
2019-12-24	$1,403.20	$1,403.20	$1,403.20	$1,403.20	$1,203.31	0
2019-12-23	$1,403.20	$1,403.20	$1,403.20	$1,403.20	$1,203.31	7
2019-12-20	$1,402.85	$1,402.85	$1,402.85	$1,402.85	$1,203.01	10
2019-12-19	$1,448.45	$1,448.45	$1,448.45	$1,448.45	$1,242.11	10
2019-12-18	$1,467.75	$1,467.75	$1,467.75	$1,467.75	$1,258.66	0
2019-12-17	$1,467.75	$1,467.75	$1,467.75	$1,467.75	$1,258.66	54
2019-12-16	$1,540.00	$1,540.00	$1,540.00	$1,540.00	$1,320.62	3
2019-12-13	$1,510.00	$1,510.00	$1,510.00	$1,510.00	$1,294.89	1
2019-12-12	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-11	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-10	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-09	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-06	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-05	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	10
2019-12-04	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-03	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	0
2019-12-02	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,209.14	85
2019-11-29	$1,396.47	$1,396.47	$1,396.47	$1,396.47	$1,197.54	0
2019-11-27	$1,396.47	$1,396.47	$1,396.47	$1,396.47	$1,197.54	5
2019-11-26	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-25	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-22	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-21	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-20	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-19	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	0
2019-11-18	$1,409.65	$1,409.65	$1,409.65	$1,409.65	$1,208.84	5
2019-11-15	$1,400.00	$1,439.72	$1,388.65	$1,395.35	$1,196.58	111
2019-11-14	$1,350.00	$1,350.00	$1,330.00	$1,330.00	$1,140.54	22
2019-11-13	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-12	$1,330.60	$1,330.60	$1,330.60	$1,330.60	$1,141.05	1
2019-11-11	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-08	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-07	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-06	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-05	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-04	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-11-01	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-10-31	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-10-30	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-10-29	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	42
2019-10-28	$1,246.60	$1,246.60	$1,246.60	$1,246.60	$1,069.02	0
2019-10-25	$1,246.64	$1,246.64	$1,246.60	$1,246.60	$1,069.02	5
2019-10-24	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-23	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-22	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	1
2019-10-21	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	30
2019-10-18	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-17	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-16	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-15	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-14	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-11	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-10	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-09	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-08	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-07	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	0
2019-10-04	$1,106.10	$1,106.10	$1,106.10	$1,106.10	$948.53	25
2019-10-03	$1,111.23	$1,111.23	$1,111.23	$1,111.23	$952.93	0
2019-10-02	$1,100.00	$1,111.23	$1,100.00	$1,111.23	$952.93	80
2019-10-01	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$959.59	0
2019-09-30	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$959.59	0
2019-09-27	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$959.59	10
2019-09-26	$1,117.10	$1,117.10	$1,117.10	$1,117.10	$957.96	0
2019-09-25	$1,117.10	$1,117.10	$1,117.10	$1,117.10	$957.96	1
2019-09-24	$1,117.14	$1,117.14	$1,117.10	$1,117.10	$957.96	60
2019-09-23	$1,175.45	$1,175.45	$1,175.45	$1,175.45	$1,008.00	0
2019-09-20	$1,175.45	$1,175.45	$1,175.45	$1,175.45	$1,008.00	0
2019-09-19	$1,175.45	$1,175.45	$1,175.45	$1,175.45	$1,008.00	0
2019-09-18	$1,175.45	$1,175.45	$1,175.45	$1,175.45	$1,008.00	2
2019-09-17	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,029.06	0
2019-09-16	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,029.06	0
2019-09-13	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,029.06	4
2019-09-12	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,007.62	0
2019-09-11	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,007.62	2
2019-09-10	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$986.18	0
2019-09-09	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$986.18	3
2019-09-06	$1,051.22	$1,051.22	$1,051.22	$1,051.22	$901.47	0
2019-09-05	$1,051.22	$1,051.22	$1,051.22	$1,051.22	$901.47	0
2019-09-04	$1,051.22	$1,051.22	$1,051.22	$1,051.22	$901.47	46
2019-09-03	$1,051.22	$1,051.22	$1,051.22	$1,051.22	$901.47	0
2019-08-30	$1,051.22	$1,051.22	$1,051.22	$1,051.22	$901.47	1
2019-08-29	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-28	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-27	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-26	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-23	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-22	$1,133.85	$1,133.85	$1,133.85	$1,133.85	$972.33	0
2019-08-21	$1,133.81	$1,133.85	$1,133.81	$1,133.85	$972.33	8
2019-08-20	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	0
2019-08-19	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	0
2019-08-15	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	100
2019-08-14	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	100
2019-08-13	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	100
2019-08-12	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	100
2019-08-09	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	100
2019-08-08	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	0
2019-08-07	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	48
2019-08-06	$1,054.12	$1,054.12	$1,054.12	$1,054.12	$903.96	25
2019-08-05	$1,059.82	$1,059.82	$1,055.00	$1,055.00	$904.71	29
2019-08-02	$1,111.00	$1,111.00	$1,111.00	$1,111.00	$952.73	93
2019-08-01	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	200
2019-07-31	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	200
2019-07-30	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	200
2019-07-29	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	200
2019-07-26	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	0
2019-07-25	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	172
2019-07-24	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	0
2019-07-23	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	1
2019-07-22	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	100
2019-07-19	$1,160.28	$1,160.28	$1,160.28	$1,160.28	$994.99	1
2019-07-18	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-17	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-16	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-15	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-12	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-11	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	0
2019-07-10	$1,189.90	$1,189.90	$1,189.90	$1,189.90	$1,020.39	10
2019-07-09	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-07-08	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-07-05	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-07-03	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-07-02	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-07-01	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	0
2019-06-28	$1,217.85	$1,217.85	$1,217.85	$1,217.85	$1,044.36	13
2019-06-27	$1,210.19	$1,210.19	$1,210.19	$1,210.19	$1,037.79	0
2019-06-26	$1,210.19	$1,210.19	$1,210.19	$1,210.19	$1,037.79	0
2019-06-25	$1,210.55	$1,210.55	$1,210.19	$1,210.19	$1,037.79	66
2019-06-24	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	0
2019-06-21	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	0
2019-06-18	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	0
2019-06-17	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	0
2019-06-14	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	0
2019-06-13	$1,111.80	$1,111.80	$1,111.80	$1,111.80	$953.42	15
2019-06-12	$1,054.44	$1,054.44	$1,054.44	$1,054.44	$904.23	0
2019-06-11	$1,054.44	$1,054.44	$1,054.44	$1,054.44	$904.23	0
2019-06-07	$1,054.44	$1,054.44	$1,054.44	$1,054.44	$904.23	50
2019-06-06	$1,054.44	$1,054.44	$1,054.44	$1,054.44	$904.23	5
2019-06-05	$1,192.36	$1,192.36	$1,192.36	$1,192.36	$1,022.50	0
2019-06-03	$1,192.36	$1,192.36	$1,192.36	$1,192.36	$1,022.50	65
2019-05-31	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-30	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-29	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-28	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-24	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-23	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-22	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-21	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-20	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-17	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-16	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-15	$1,192.36	$1,192.36	$1,192.36	$1,192.36	$1,022.50	2
2019-05-14	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-13	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-10	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-09	$1,279.70	$1,279.70	$1,279.70	$1,279.70	$1,097.40	0
2019-05-08	$1,279.66	$1,279.70	$1,279.66	$1,279.70	$1,097.40	12
2019-05-07	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	0
2019-05-06	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	0
2019-05-03	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	0
2019-05-02	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	0
2019-05-01	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	11
2019-04-30	$1,302.90	$1,302.90	$1,302.90	$1,302.90	$1,117.30	0
2019-04-29	$1,302.94	$1,302.94	$1,302.90	$1,302.90	$1,117.30	5
2019-04-25	$1,326.93	$1,326.93	$1,326.93	$1,326.93	$1,137.90	0
2019-04-24	$1,326.93	$1,326.93	$1,326.93	$1,326.93	$1,137.90	0
2019-04-23	$1,346.35	$1,346.35	$1,326.93	$1,326.93	$1,137.90	38
2019-04-22	$1,338.71	$1,338.71	$1,338.71	$1,338.71	$1,148.01	0
2019-04-18	$1,338.71	$1,338.71	$1,338.71	$1,338.71	$1,148.01	0
2019-04-17	$1,338.70	$1,338.70	$1,338.70	$1,338.70	$1,148.00	45
2019-04-15	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	0
2019-04-12	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	0
2019-04-11	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	0
2019-04-10	$1,257.50	$1,257.50	$1,257.50	$1,257.50	$1,078.36	1
2019-04-09	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	0
2019-04-08	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	10
2019-04-05	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,071.93	0
2019-04-04	$1,242.50	$1,250.00	$1,242.50	$1,250.00	$1,071.93	10
2019-04-03	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	0
2019-04-02	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	0
2019-04-01	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	0
2019-03-29	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	0
2019-03-28	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	0
2019-03-27	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	30
2019-03-26	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-25	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-22	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-21	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-20	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-18	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-14	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-13	$1,315.60	$1,315.60	$1,315.60	$1,315.60	$1,128.19	0
2019-03-12	$1,310.03	$1,315.60	$1,310.03	$1,315.60	$1,128.19	50
2019-03-11	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-08	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-07	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-06	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-05	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-04	$1,310.45	$1,310.45	$1,310.45	$1,310.45	$1,123.77	0
2019-03-01	$1,344.00	$1,344.00	$1,310.45	$1,310.45	$1,123.77	7
2019-02-28	$1,370.30	$1,370.30	$1,370.26	$1,370.30	$1,175.10	30
2019-02-27	$1,331.10	$1,331.10	$1,331.10	$1,331.10	$1,141.48	10
2019-02-26	$1,408.05	$1,408.05	$1,408.05	$1,408.05	$1,207.47	0
2019-02-20	$1,408.05	$1,408.05	$1,408.05	$1,408.05	$1,207.47	0
2019-02-19	$1,408.05	$1,408.05	$1,408.05	$1,408.05	$1,207.47	29
2019-02-15	$1,326.95	$1,326.95	$1,326.95	$1,326.95	$1,137.92	0
2019-02-14	$1,326.95	$1,326.95	$1,326.95	$1,326.95	$1,137.92	0
2019-02-13	$1,326.95	$1,326.95	$1,326.95	$1,326.95	$1,137.92	9
2019-02-12	$1,301.88	$1,301.88	$1,301.88	$1,301.88	$1,116.42	15
2019-02-11	$1,263.75	$1,263.95	$1,263.75	$1,263.95	$1,083.90	14
2019-02-08	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	5
2019-02-07	$1,322.57	$1,322.57	$1,322.57	$1,322.57	$1,134.16	35
2019-02-06	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	0
2019-02-05	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	0
2019-02-04	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	225
2019-02-01	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	0
2019-01-31	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	0
2019-01-30	$1,334.30	$1,334.30	$1,334.30	$1,334.30	$1,144.22	35
2019-01-29	$1,342.45	$1,342.45	$1,342.45	$1,342.45	$1,151.21	0
2019-01-28	$1,307.55	$1,307.55	$1,307.55	$1,307.55	$1,121.28	2
2019-01-25	$1,342.45	$1,342.45	$1,342.45	$1,342.45	$1,151.21	0
2019-01-24	$1,342.45	$1,342.45	$1,342.45	$1,342.45	$1,151.21	0
2019-01-23	$1,342.45	$1,342.45	$1,342.45	$1,342.45	$1,151.21	10
2019-01-18	$1,378.97	$1,378.97	$1,378.97	$1,378.97	$1,182.53	11
2019-01-17	$1,359.40	$1,359.40	$1,359.40	$1,359.40	$1,165.75	0
2019-01-16	$1,359.40	$1,359.40	$1,359.40	$1,359.40	$1,165.75	0
2019-01-15	$1,359.40	$1,359.40	$1,359.40	$1,359.40	$1,165.75	0
2019-01-14	$1,359.40	$1,359.40	$1,359.40	$1,359.40	$1,165.75	0
2019-01-11	$1,359.40	$1,359.40	$1,359.40	$1,359.40	$1,165.75	7
2019-01-10	$1,374.08	$1,374.08	$1,374.08	$1,374.08	$1,178.34	0
2019-01-09	$1,374.08	$1,374.08	$1,374.08	$1,374.08	$1,178.34	0
2019-01-08	$1,365.60	$1,374.08	$1,365.60	$1,374.08	$1,178.34	8
2019-01-07	$1,355.75	$1,363.12	$1,355.55	$1,363.12	$1,168.94	96
2019-01-04	$1,331.60	$1,335.00	$1,331.60	$1,335.00	$1,144.82	18
2019-01-03	$1,281.25	$1,281.25	$1,281.25	$1,281.25	$1,098.73	0
2019-01-02	$1,279.45	$1,281.25	$1,279.45	$1,281.25	$1,098.73	47
2018-12-31	$1,240.00	$1,240.00	$1,240.00	$1,240.00	$1,063.36	35
2018-12-27	$1,236.05	$1,239.84	$1,236.05	$1,239.84	$1,063.22	20
2018-12-26	$1,224.75	$1,224.75	$1,224.75	$1,224.75	$1,050.28	0
2018-12-24	$1,224.75	$1,224.75	$1,224.75	$1,224.75	$1,050.28	0
2018-12-21	$1,261.85	$1,264.75	$1,224.75	$1,224.75	$1,050.28	116
2018-12-20	$1,310.00	$1,310.00	$1,310.00	$1,310.00	$1,123.39	0
2018-12-19	$1,305.00	$1,305.00	$1,291.20	$1,291.20	$1,107.26	2
2018-12-18	$1,310.00	$1,310.00	$1,310.00	$1,310.00	$1,123.39	10
2018-12-14	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,183.41	0
2018-12-13	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,183.41	30
2018-12-12	$1,336.35	$1,336.35	$1,336.35	$1,336.35	$1,145.98	1
2018-12-11	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,157.69	38
2018-12-10	$1,308.40	$1,308.40	$1,300.00	$1,300.00	$1,114.81	60
2018-12-07	$1,372.00	$1,372.00	$1,372.00	$1,372.00	$1,176.55	0
2018-12-06	$1,351.00	$1,372.00	$1,351.00	$1,372.00	$1,176.55	10
2018-12-04	$1,434.65	$1,434.65	$1,434.65	$1,434.65	$1,230.28	10
2018-12-03	$1,437.00	$1,437.00	$1,437.00	$1,437.00	$1,232.29	0
2018-11-30	$1,441.95	$1,441.95	$1,430.22	$1,437.00	$1,232.29	9
2018-11-29	$1,426.92	$1,426.92	$1,426.92	$1,426.92	$1,223.65	0
2018-11-28	$1,426.92	$1,426.92	$1,426.92	$1,426.92	$1,223.65	0
2018-11-27	$1,426.92	$1,426.92	$1,426.92	$1,426.92	$1,223.65	5
2018-11-26	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,200.56	1
2018-11-21	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	0
2018-11-20	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	0
2018-11-19	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	0
2018-11-16	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	0
2018-11-15	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	0
2018-11-14	$1,310.75	$1,310.75	$1,310.75	$1,310.75	$1,124.03	3
2018-11-13	$1,318.30	$1,318.30	$1,318.30	$1,318.30	$1,130.50	3
2018-11-12	$1,300.85	$1,300.85	$1,300.85	$1,300.85	$1,115.54	5
2018-11-09	$1,323.75	$1,323.75	$1,323.75	$1,323.75	$1,135.18	1
2018-11-08	$1,317.00	$1,317.00	$1,317.00	$1,317.00	$1,129.39	0
2018-11-07	$1,317.00	$1,317.00	$1,317.00	$1,317.00	$1,129.39	0
2018-11-06	$1,317.00	$1,317.00	$1,317.00	$1,317.00	$1,129.39	0
2018-11-05	$1,317.00	$1,317.00	$1,317.00	$1,317.00	$1,129.39	30
2018-11-02	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-11-01	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-10-31	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-10-30	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-10-29	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-10-26	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	0
2018-10-25	$1,227.55	$1,227.55	$1,227.55	$1,227.55	$1,052.68	5
2018-10-24	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	0
2018-10-23	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	1
2018-10-22	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	0
2018-10-19	$1,293.20	$1,293.20	$1,293.20	$1,293.20	$1,108.98	1
2018-10-18	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	0
2018-10-17	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	0
2018-10-16	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	0
2018-10-15	$1,315.00	$1,315.00	$1,315.00	$1,315.00	$1,127.67	100
2018-10-12	$1,294.76	$1,294.76	$1,294.76	$1,294.76	$1,110.32	15
2018-10-11	$1,286.65	$1,286.65	$1,286.65	$1,286.65	$1,103.36	17
2018-10-10	$1,286.65	$1,286.65	$1,286.65	$1,286.65	$1,103.36	0
2018-10-09	$1,286.65	$1,286.65	$1,286.65	$1,286.65	$1,103.36	100
2018-10-08	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-10-05	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-10-04	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-10-03	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-10-02	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-10-01	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-09-28	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-09-27	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	0
2018-09-26	$1,485.67	$1,485.67	$1,485.67	$1,485.67	$1,274.03	2
2018-09-25	$1,480.75	$1,485.67	$1,480.75	$1,485.67	$1,274.03	15
2018-09-24	$1,464.70	$1,464.70	$1,464.70	$1,464.70	$1,256.05	0
2018-09-21	$1,468.85	$1,468.85	$1,464.70	$1,464.70	$1,256.05	15
2018-09-20	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-19	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-18	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-17	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-14	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-13	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-12	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	0
2018-09-11	$1,348.00	$1,348.00	$1,348.00	$1,348.00	$1,155.97	3
2018-09-10	$1,436.30	$1,436.30	$1,436.30	$1,436.30	$1,231.69	1
2018-09-07	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-09-06	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-09-05	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-09-04	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	1
2018-08-31	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	25
2018-08-30	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-08-29	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-08-28	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-08-27	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	2
2018-08-24	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-08-23	$1,423.20	$1,423.20	$1,423.20	$1,423.20	$1,220.46	0
2018-08-22	$1,432.00	$1,432.00	$1,423.20	$1,423.20	$1,220.46	30
2018-08-21	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	0
2018-08-20	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	0
2018-08-17	$1,350.25	$1,350.25	$1,350.25	$1,350.25	$1,157.90	0
2018-08-16	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	2
2018-08-15	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	15
2018-08-14	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	0
2018-08-13	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	0
2018-08-10	$1,484.25	$1,484.25	$1,484.25	$1,484.25	$1,272.81	0
2018-08-09	$1,438.60	$1,484.25	$1,438.60	$1,484.25	$1,272.81	14
2018-08-08	$1,460.66	$1,460.66	$1,442.24	$1,442.24	$1,236.79	73
2018-08-07	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	3
2018-08-06	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,114.81	75
2018-08-03	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-08-02	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-08-01	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-07-31	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-07-30	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-07-27	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	0
2018-07-26	$1,347.86	$1,347.86	$1,347.86	$1,347.86	$1,155.85	100
2018-07-25	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-24	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-23	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-20	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-19	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-18	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-17	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-16	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-13	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	0
2018-07-12	$1,238.44	$1,238.44	$1,238.44	$1,238.44	$1,062.02	100
2018-07-11	$1,200.00	$1,200.00	$1,190.00	$1,190.00	$1,020.48	150
2018-07-10	$1,247.39	$1,247.39	$1,247.39	$1,247.39	$1,069.69	0
2018-07-09	$1,247.39	$1,247.39	$1,247.39	$1,247.39	$1,069.69	0
2018-07-06	$1,247.39	$1,247.39	$1,247.39	$1,247.39	$1,069.69	0
2018-07-05	$1,247.39	$1,247.39	$1,247.39	$1,247.39	$1,069.69	0
2018-07-03	$1,307.50	$1,307.50	$1,307.50	$1,307.50	$1,121.24	0
2018-07-02	$1,307.50	$1,307.50	$1,307.50	$1,307.50	$1,121.24	1
2018-06-29	$1,307.50	$1,307.50	$1,307.50	$1,307.50	$1,121.24	0
2018-06-28	$1,307.50	$1,307.50	$1,307.50	$1,307.50	$1,121.24	0
2018-06-27	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	1
2018-06-26	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	51
2018-06-25	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	0
2018-06-22	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	0
2018-06-21	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	0
2018-06-20	$1,431.36	$1,431.36	$1,431.36	$1,431.36	$1,227.46	100
2018-06-19	$1,573.00	$1,573.00	$1,573.00	$1,573.00	$1,348.92	0
2018-06-18	$1,573.00	$1,573.00	$1,573.00	$1,573.00	$1,348.92	0
2018-06-15	$1,555.20	$1,555.20	$1,555.20	$1,555.20	$1,333.66	3
2018-06-14	$1,573.00	$1,573.00	$1,573.00	$1,573.00	$1,348.92	35
2018-06-13	$1,541.85	$1,541.85	$1,541.85	$1,541.85	$1,322.21	0
2018-06-12	$1,541.85	$1,541.85	$1,541.85	$1,541.85	$1,322.21	2
2018-06-11	$1,541.85	$1,541.85	$1,541.85	$1,541.85	$1,322.21	4
2018-06-08	$1,533.00	$1,533.00	$1,533.00	$1,533.00	$1,314.62	8
2018-06-07	$1,491.99	$1,491.99	$1,491.99	$1,491.99	$1,279.45	0
2018-06-06	$1,491.99	$1,491.99	$1,491.99	$1,491.99	$1,279.45	100
2018-06-05	$1,491.99	$1,491.99	$1,491.99	$1,491.99	$1,279.45	0
2018-06-04	$1,491.99	$1,491.99	$1,491.99	$1,491.99	$1,279.45	31
2018-06-01	$1,491.99	$1,491.99	$1,491.99	$1,491.99	$1,279.45	0
2018-05-31	$1,491.71	$1,491.99	$1,491.69	$1,491.99	$1,279.45	9
2018-05-30	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,273.46	0
2018-05-29	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-25	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	1
2018-05-24	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-23	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-22	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-21	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-18	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-17	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-16	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-15	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-14	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-11	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-10	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	0
2018-05-09	$1,680.00	$1,680.00	$1,680.00	$1,680.00	$1,440.68	8
2018-05-08	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-05-07	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-05-04	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-05-03	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-05-02	$1,612.00	$1,612.00	$1,606.00	$1,606.00	$1,377.22	2
2018-05-01	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	3
2018-04-30	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-27	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-26	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-25	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-24	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-23	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-20	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	0
2018-04-19	$1,532.91	$1,532.91	$1,532.91	$1,532.91	$1,314.54	300
2018-04-18	$1,502.00	$1,502.00	$1,502.00	$1,502.00	$1,288.03	1
2018-04-17	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,322.90	1
2018-04-16	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,322.90	0
2018-04-13	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,322.90	0
2018-04-12	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,322.90	0
2018-04-11	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,322.90	0
2018-04-10	$1,542.66	$1,542.66	$1,542.66	$1,542.66	$1,301.90	100
2018-04-09	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-04-06	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-04-05	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	1
2018-04-04	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-04-03	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-04-02	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-03-29	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	0
2018-03-28	$1,588.05	$1,588.05	$1,588.05	$1,588.05	$1,340.20	3
2018-03-27	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-26	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-23	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-22	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-21	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-20	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-19	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-16	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-15	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-14	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	0
2018-03-13	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,307.25	100
2018-03-12	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-09	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-08	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-07	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-06	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-05	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	620
2018-03-02	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	0
2018-03-01	$1,628.60	$1,628.60	$1,628.60	$1,628.60	$1,374.43	100
2018-02-28	$1,654.90	$1,654.90	$1,654.90	$1,654.90	$1,396.62	5
2018-02-27	$1,636.80	$1,636.80	$1,636.80	$1,636.80	$1,381.35	0
2018-02-26	$1,636.80	$1,636.80	$1,636.80	$1,636.80	$1,381.35	0
2018-02-23	$1,662.96	$1,662.96	$1,636.80	$1,636.80	$1,381.35	7
2018-02-22	$1,800.01	$1,800.01	$1,800.01	$1,800.01	$1,519.08	0
2018-02-21	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-20	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-16	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-15	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-14	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	15
2018-02-13	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-12	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-09	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-08	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-07	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-06	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-05	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-02	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-02-01	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	1
2018-01-31	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	0
2018-01-30	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,561.27	10
2018-01-29	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,626.25	0
2018-01-26	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,626.25	0
2018-01-25	$1,906.55	$1,927.00	$1,906.55	$1,927.00	$1,626.25	55
2018-01-24	$1,912.00	$1,945.00	$1,912.00	$1,945.00	$1,641.45	44
2018-01-23	$1,837.00	$1,837.00	$1,837.00	$1,837.00	$1,550.30	0
2018-01-22	$1,837.00	$1,837.00	$1,837.00	$1,837.00	$1,550.30	100
2018-01-19	$1,798.16	$1,798.16	$1,798.16	$1,798.16	$1,517.52	137
2018-01-18	$1,801.10	$1,801.10	$1,801.10	$1,801.10	$1,520.00	0
2018-01-17	$1,801.10	$1,801.10	$1,801.10	$1,801.10	$1,520.00	5
2018-01-16	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	0
2018-01-12	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	0
2018-01-11	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	0
2018-01-10	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	0
2018-01-09	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	0
2018-01-08	$1,846.10	$1,846.10	$1,846.10	$1,846.10	$1,557.98	1
2018-01-05	$1,813.72	$1,813.72	$1,813.72	$1,813.72	$1,530.65	38
2018-01-04	$1,776.48	$1,776.48	$1,776.48	$1,776.48	$1,499.23	0
2018-01-03	$1,776.48	$1,776.48	$1,776.48	$1,776.48	$1,499.23	5
2018-01-02	$1,695.80	$1,695.80	$1,695.80	$1,695.80	$1,431.14	0
2017-12-29	$1,695.80	$1,695.80	$1,695.80	$1,695.80	$1,431.14	0
2017-12-28	$1,682.40	$1,695.80	$1,682.40	$1,695.80	$1,431.14	51
2017-12-27	$1,656.05	$1,656.05	$1,656.05	$1,656.05	$1,397.59	55
2017-12-26	$1,656.05	$1,656.05	$1,656.05	$1,656.05	$1,397.59	0
2017-12-22	$1,656.05	$1,656.05	$1,656.05	$1,656.05	$1,397.59	60
2017-12-21	$1,656.05	$1,656.05	$1,656.05	$1,656.05	$1,397.59	10
2017-12-20	$1,668.43	$1,668.43	$1,668.43	$1,668.43	$1,408.04	27
2017-12-19	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-18	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-15	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-14	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-13	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	13
2017-12-12	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-11	$1,694.00	$1,694.00	$1,694.00	$1,694.00	$1,429.62	1
2017-12-08	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	0
2017-12-07	$1,719.73	$1,719.73	$1,719.73	$1,719.73	$1,451.33	181
2017-12-06	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	0
2017-12-05	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	0
2017-12-04	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	0
2017-12-01	$1,757.80	$1,757.80	$1,757.80	$1,757.80	$1,483.46	1
2017-11-30	$1,770.98	$1,770.98	$1,770.98	$1,770.98	$1,494.58	1
2017-11-29	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	0
2017-11-28	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	0
2017-11-27	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,400.92	15
2017-11-24	$1,640.00	$1,640.00	$1,640.00	$1,640.00	$1,384.05	0
2017-11-22	$1,640.00	$1,640.00	$1,640.00	$1,640.00	$1,384.05	0
2017-11-21	$1,659.23	$1,659.23	$1,640.00	$1,640.00	$1,384.05	27
2017-11-20	$1,702.38	$1,702.38	$1,702.38	$1,702.38	$1,436.69	0
2017-11-17	$1,625.00	$1,625.00	$1,625.00	$1,625.00	$1,371.39	2
2017-11-15	$1,702.38	$1,702.38	$1,702.38	$1,702.38	$1,436.69	0
2017-11-14	$1,702.38	$1,702.38	$1,702.38	$1,702.38	$1,436.69	0
2017-11-13	$1,702.38	$1,702.38	$1,702.38	$1,702.38	$1,436.69	0
2017-11-10	$1,702.38	$1,702.38	$1,702.38	$1,702.38	$1,436.69	30
2017-11-09	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,497.98	0
2017-11-08	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,497.98	0
2017-11-07	$1,774.57	$1,775.00	$1,774.57	$1,775.00	$1,497.98	10
2017-11-06	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-11-03	$1,862.90	$1,862.90	$1,862.90	$1,862.90	$1,572.16	1
2017-11-02	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-11-01	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-31	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-30	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-27	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-26	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-25	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-24	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-23	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	0
2017-10-20	$1,840.45	$1,840.45	$1,840.45	$1,840.45	$1,553.21	6
2017-10-19	$1,908.00	$1,908.00	$1,908.00	$1,908.00	$1,610.22	0
2017-10-18	$1,865.55	$1,908.00	$1,865.55	$1,908.00	$1,610.22	4
2017-10-17	$1,853.90	$1,853.90	$1,853.90	$1,853.90	$1,564.56	0
2017-10-16	$1,880.00	$1,880.00	$1,853.90	$1,853.90	$1,564.56	6
2017-10-13	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,603.47	0
2017-10-12	$1,890.61	$1,900.00	$1,890.61	$1,900.00	$1,603.47	77
2017-10-11	$1,875.65	$1,875.65	$1,875.65	$1,875.65	$1,582.92	10
2017-10-10	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	0
2017-10-09	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	0
2017-10-06	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	1
2017-10-05	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	2
2017-10-04	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	0
2017-10-03	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	0
2017-10-02	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,599.25	22
2017-09-29	$1,961.96	$1,961.96	$1,961.96	$1,961.96	$1,655.76	0
2017-09-28	$1,961.96	$1,961.96	$1,961.96	$1,961.96	$1,655.76	0
2017-09-27	$1,961.96	$1,961.96	$1,961.96	$1,961.96	$1,655.76	0
2017-09-26	$1,961.96	$1,961.96	$1,961.96	$1,961.96	$1,655.76	0
2017-09-25	$1,961.96	$1,961.96	$1,961.96	$1,961.96	$1,655.76	2
2017-09-22	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,606.43	0
2017-09-21	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,606.43	0
2017-09-20	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,606.43	0
2017-09-19	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,606.43	0
2017-09-18	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,606.43	20
2017-09-15	$1,931.30	$1,931.30	$1,931.30	$1,931.30	$1,629.88	0
2017-09-14	$1,931.30	$1,931.30	$1,931.30	$1,931.30	$1,629.88	0
2017-09-13	$1,936.75	$1,936.75	$1,931.30	$1,931.30	$1,629.88	9
2017-09-12	$1,958.56	$1,958.56	$1,958.56	$1,958.56	$1,652.89	0
2017-09-11	$1,958.56	$1,958.56	$1,958.56	$1,958.56	$1,652.89	0
2017-09-08	$1,958.56	$1,958.56	$1,958.56	$1,958.56	$1,652.89	0
2017-09-07	$1,962.15	$1,962.15	$1,958.56	$1,958.56	$1,652.89	17
2017-09-06	$2,037.00	$2,037.00	$2,037.00	$2,037.00	$1,719.09	0
2017-09-05	$2,037.00	$2,037.00	$2,037.00	$2,037.00	$1,719.09	0
2017-09-01	$2,037.00	$2,037.00	$2,037.00	$2,037.00	$1,719.09	0
2017-08-31	$2,037.00	$2,037.00	$2,037.00	$2,037.00	$1,719.09	1
2017-08-30	$2,037.00	$2,037.00	$2,037.00	$2,037.00	$1,719.09	0
2017-08-29	$2,038.25	$2,038.25	$2,037.00	$2,037.00	$1,719.09	14
2017-08-28	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	0
2017-08-25	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	1
2017-08-24	$2,108.80	$2,108.80	$2,108.80	$2,108.80	$1,779.68	1
2017-08-23	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	0
2017-08-22	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	13
2017-08-21	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	0
2017-08-18	$2,055.00	$2,055.00	$2,055.00	$2,055.00	$1,734.28	0
2017-08-17	$2,017.85	$2,055.00	$2,017.85	$2,055.00	$1,734.28	17
2017-08-16	$2,070.81	$2,070.81	$2,070.81	$2,070.81	$1,747.62	0
2017-08-15	$2,070.81	$2,070.81	$2,070.81	$2,070.81	$1,747.62	1
2017-08-14	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-11	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-10	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-09	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-08	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-07	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-04	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-03	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	0
2017-08-02	$2,145.19	$2,145.19	$2,145.19	$2,145.19	$1,810.39	6
2017-08-01	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	1
2017-07-31	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	3
2017-07-28	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-27	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-26	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-25	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-24	$2,204.00	$2,204.00	$2,204.00	$2,204.00	$1,860.02	0
2017-07-21	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-20	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-19	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-18	$2,204.00	$2,204.00	$2,204.00	$2,204.00	$1,860.02	1
2017-07-17	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	1
2017-07-14	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	0
2017-07-13	$2,128.00	$2,128.00	$2,128.00	$2,128.00	$1,795.88	2
2017-07-12	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$1,786.60	0
2017-07-11	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$1,786.60	5
2017-07-10	$1,983.95	$1,983.95	$1,983.95	$1,983.95	$1,674.32	0
2017-07-07	$1,983.95	$1,983.95	$1,983.95	$1,983.95	$1,674.32	0
2017-07-05	$1,983.95	$1,983.95	$1,983.95	$1,983.95	$1,674.32	0
2017-07-03	$1,983.95	$1,983.95	$1,983.95	$1,983.95	$1,674.32	0
2017-06-30	$1,983.95	$1,983.95	$1,983.95	$1,983.95	$1,674.32	7
2017-06-29	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-28	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-27	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-26	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-23	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-22	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-21	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-20	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-19	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-16	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-15	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-14	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-13	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-12	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-09	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-08	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-07	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-06	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-05	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-02	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-06-01	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-05-31	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-05-30	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	0
2017-05-26	$1,846.00	$1,846.00	$1,846.00	$1,846.00	$1,557.90	5
2017-05-25	$1,873.00	$1,873.00	$1,873.00	$1,873.00	$1,580.68	1
2017-05-24	$1,873.00	$1,873.00	$1,873.00	$1,873.00	$1,580.68	0
2017-05-23	$1,841.00	$1,873.00	$1,841.00	$1,873.00	$1,580.68	19
2017-05-22	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-19	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-18	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-17	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-16	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-15	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-12	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-11	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-10	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-09	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	11
2017-05-08	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-05	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-04	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	1
2017-05-03	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-05-02	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	1
2017-05-01	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-28	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-27	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-26	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-25	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-24	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-21	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-20	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-19	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-18	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	0
2017-04-17	$1,685.55	$1,685.55	$1,685.55	$1,685.55	$1,422.49	10
2017-04-13	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-12	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-11	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-10	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-07	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-06	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-05	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-04	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-04-03	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-03-31	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-03-30	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	0
2017-03-29	$1,627.00	$1,627.00	$1,627.00	$1,627.00	$1,373.08	100
2017-03-28	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	1
2017-03-27	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-24	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-23	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-22	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-21	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-20	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-17	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-16	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-15	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-14	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-13	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-10	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-09	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-08	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-07	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-06	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-03	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-02	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	0
2017-03-01	$1,648.98	$1,648.98	$1,648.98	$1,648.98	$1,373.22	100
2017-02-28	$1,638.75	$1,638.75	$1,638.75	$1,638.75	$1,364.70	0
2017-02-27	$1,638.75	$1,638.75	$1,638.75	$1,638.75	$1,364.70	0
2017-02-24	$1,638.75	$1,638.75	$1,638.75	$1,638.75	$1,364.70	0
2017-02-23	$1,638.75	$1,638.75	$1,638.75	$1,638.75	$1,364.70	100
2017-02-22	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	0
2017-02-21	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	1
2017-02-17	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	0
2017-02-16	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	0
2017-02-15	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	0
2017-02-14	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	2
2017-02-13	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	0
2017-02-10	$1,635.20	$1,635.20	$1,635.20	$1,635.20	$1,361.75	1
2017-02-09	$1,635.60	$1,635.60	$1,635.20	$1,635.20	$1,361.75	100
2017-02-08	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-02-07	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-02-06	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-02-03	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-02-02	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-02-01	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	0
2017-01-31	$1,704.40	$1,704.40	$1,704.40	$1,704.40	$1,419.38	10
2017-01-30	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-27	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-26	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-25	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-24	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-23	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-20	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-19	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-18	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-17	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-13	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-12	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-11	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-10	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-09	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	0
2017-01-06	$1,704.00	$1,704.00	$1,704.00	$1,704.00	$1,419.04	1
2017-01-05	$1,716.00	$1,716.00	$1,716.00	$1,716.00	$1,429.04	6
2017-01-04	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	0
2017-01-03	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	0
2016-12-30	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	0
2016-12-29	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	0
2016-12-28	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	0
2016-12-27	$1,584.06	$1,584.06	$1,584.06	$1,584.06	$1,319.16	5
2016-12-23	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-22	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-21	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-20	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-19	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-16	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-15	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	0
2016-12-14	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	4
2016-12-13	$1,480.99	$1,480.99	$1,480.99	$1,480.99	$1,233.33	0
2016-12-12	$1,480.99	$1,480.99	$1,480.99	$1,480.99	$1,233.33	0
2016-12-09	$1,480.99	$1,480.99	$1,480.99	$1,480.99	$1,233.33	1
2016-12-08	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-12-07	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-12-06	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-12-05	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-12-02	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-12-01	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	0
2016-11-30	$1,320.11	$1,320.11	$1,320.11	$1,320.11	$1,099.35	5
2016-11-29	$1,324.23	$1,324.23	$1,324.23	$1,324.23	$1,102.78	0
2016-11-28	$1,324.23	$1,324.23	$1,324.23	$1,324.23	$1,102.78	0
2016-11-25	$1,324.23	$1,324.23	$1,324.23	$1,324.23	$1,102.78	1
2016-11-23	$1,307.51	$1,307.51	$1,307.51	$1,307.51	$1,088.86	0
2016-11-22	$1,307.51	$1,307.51	$1,307.51	$1,307.51	$1,088.86	1
2016-11-21	$1,269.47	$1,269.47	$1,269.47	$1,269.47	$1,057.18	0
2016-11-18	$1,269.47	$1,269.47	$1,269.47	$1,269.47	$1,057.18	1
2016-11-17	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,082.60	0
2016-11-16	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,082.60	118
2016-11-15	$1,316.81	$1,316.81	$1,316.81	$1,316.81	$1,096.60	1
2016-11-14	$1,363.00	$1,363.00	$1,363.00	$1,363.00	$1,135.07	0
2016-11-11	$1,363.00	$1,363.00	$1,363.00	$1,363.00	$1,135.07	0
2016-11-10	$1,363.00	$1,363.00	$1,363.00	$1,363.00	$1,135.07	0
2016-11-09	$1,351.91	$1,363.00	$1,348.85	$1,363.00	$1,135.07	3
2016-11-08	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-11-07	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-11-04	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-11-03	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-11-02	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-11-01	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-10-31	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-10-28	$1,527.92	$1,527.92	$1,527.92	$1,527.92	$1,272.41	0
2016-10-27	$1,550.00	$1,550.00	$1,527.92	$1,527.92	$1,272.41	11
2016-10-26	$1,536.23	$1,536.23	$1,536.23	$1,536.23	$1,279.33	10
2016-10-25	$1,507.00	$1,507.00	$1,487.00	$1,487.00	$1,238.33	6
2016-10-24	$1,519.73	$1,519.73	$1,519.73	$1,519.73	$1,265.59	1
2016-10-21	$1,508.00	$1,508.00	$1,508.00	$1,508.00	$1,255.82	1
2016-10-20	$1,426.38	$1,426.38	$1,426.38	$1,426.38	$1,187.85	0
2016-10-19	$1,426.38	$1,426.38	$1,426.38	$1,426.38	$1,187.85	0
2016-10-18	$1,426.38	$1,426.38	$1,426.38	$1,426.38	$1,187.85	0
2016-10-17	$1,426.38	$1,426.38	$1,426.38	$1,426.38	$1,187.85	1
2016-10-14	$1,442.58	$1,442.58	$1,442.58	$1,442.58	$1,201.34	0
2016-10-13	$1,442.58	$1,442.58	$1,442.58	$1,442.58	$1,201.34	0
2016-10-12	$1,442.58	$1,442.58	$1,442.58	$1,442.58	$1,201.34	0
2016-10-11	$1,442.58	$1,442.58	$1,442.58	$1,442.58	$1,201.34	13
2016-10-10	$1,468.03	$1,468.03	$1,468.03	$1,468.03	$1,222.53	0
2016-10-07	$1,468.03	$1,468.03	$1,468.03	$1,468.03	$1,222.53	100
2016-10-06	$1,468.03	$1,468.03	$1,468.03	$1,468.03	$1,222.53	4
2016-10-05	$1,467.81	$1,467.81	$1,467.81	$1,467.81	$1,222.35	15
2016-10-04	$1,442.00	$1,442.00	$1,442.00	$1,442.00	$1,200.86	10
2016-10-03	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	0
2016-09-30	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	0
2016-09-29	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	0
2016-09-28	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	0
2016-09-27	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	0
2016-09-26	$1,438.25	$1,438.25	$1,438.25	$1,438.25	$1,197.73	10
2016-09-23	$1,467.05	$1,467.05	$1,467.05	$1,467.05	$1,221.72	101
2016-09-22	$1,576.50	$1,576.50	$1,576.50	$1,576.50	$1,312.86	29
2016-09-21	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,249.16	20
2016-09-20	$1,468.83	$1,468.83	$1,468.83	$1,468.83	$1,223.20	10
2016-09-19	$1,536.00	$1,536.00	$1,536.00	$1,536.00	$1,279.14	2
2016-09-16	$1,501.00	$1,501.00	$1,501.00	$1,501.00	$1,249.99	31
2016-09-15	$1,572.00	$1,572.00	$1,572.00	$1,572.00	$1,309.12	0
2016-09-14	$1,572.00	$1,572.00	$1,572.00	$1,572.00	$1,309.12	0
2016-09-13	$1,540.00	$1,573.00	$1,540.00	$1,572.00	$1,309.12	41
2016-09-12	$1,538.62	$1,538.62	$1,538.62	$1,538.62	$1,281.32	8
2016-09-09	$1,536.00	$1,536.00	$1,512.50	$1,512.50	$1,259.57	3
2016-09-08	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-09-07	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-09-06	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-09-02	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-09-01	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-31	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-30	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-29	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-26	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-25	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-24	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-23	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-22	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-19	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-18	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-17	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-16	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-15	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-12	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	0
2016-08-11	$1,358.83	$1,358.83	$1,358.83	$1,358.83	$1,131.60	2
2016-08-10	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-09	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-08	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-05	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-04	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-03	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-02	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-08-01	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-29	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-28	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-27	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-26	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-25	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-22	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-21	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-20	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-19	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	0
2016-07-18	$1,244.65	$1,244.65	$1,244.65	$1,244.65	$1,036.51	57
2016-07-15	$1,288.28	$1,288.28	$1,288.28	$1,288.28	$1,072.84	1
2016-07-14	$1,270.70	$1,270.70	$1,270.70	$1,270.70	$1,058.20	0
2016-07-13	$1,270.70	$1,270.70	$1,270.70	$1,270.70	$1,058.20	4
2016-07-12	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-07-11	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-07-08	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-07-07	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-07-06	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	510
2016-07-05	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-07-01	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-06-30	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-06-29	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	0
2016-06-28	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,016.81	3
2016-06-27	$1,210.00	$1,210.00	$1,184.06	$1,184.06	$986.05	13
2016-06-24	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-23	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-22	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-21	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-20	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-16	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-15	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	0
2016-06-14	$1,205.00	$1,205.00	$1,205.00	$1,205.00	$1,003.49	10
2016-06-13	$1,205.00	$1,265.65	$1,205.00	$1,265.65	$1,054.00	0
2016-06-10	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	0
2016-06-09	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	0
2016-06-08	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	0
2016-06-07	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	0
2016-06-06	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	0
2016-06-03	$1,265.65	$1,265.65	$1,265.65	$1,265.65	$1,054.00	2
2016-06-02	$1,281.20	$1,281.20	$1,281.20	$1,281.20	$1,066.95	5
2016-06-01	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-31	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-27	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-26	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-25	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-24	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-23	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	0
2016-05-20	$1,362.14	$1,362.14	$1,362.14	$1,362.14	$1,134.35	2
2016-05-19	$1,353.18	$1,353.18	$1,353.18	$1,353.18	$1,126.89	0
2016-05-18	$1,353.18	$1,353.18	$1,353.18	$1,353.18	$1,126.89	0
2016-05-17	$1,353.18	$1,353.18	$1,353.18	$1,353.18	$1,126.89	0
2016-05-16	$1,353.18	$1,353.18	$1,353.18	$1,353.18	$1,126.89	0
2016-05-13	$1,353.18	$1,353.18	$1,353.18	$1,353.18	$1,126.89	0
2016-05-12	$1,365.00	$1,365.00	$1,353.18	$1,353.18	$1,126.89	5
2016-05-11	$1,362.22	$1,362.22	$1,362.22	$1,362.22	$1,134.42	0
2016-05-10	$1,362.22	$1,362.22	$1,362.22	$1,362.22	$1,134.42	1
2016-05-09	$1,379.20	$1,379.20	$1,379.20	$1,379.20	$1,148.56	0
2016-05-06	$1,379.20	$1,379.20	$1,379.20	$1,379.20	$1,148.56	0
2016-05-05	$1,379.20	$1,379.20	$1,379.20	$1,379.20	$1,148.56	0
2016-05-04	$1,379.20	$1,379.20	$1,379.20	$1,379.20	$1,148.56	0
2016-05-03	$1,379.20	$1,379.20	$1,379.20	$1,379.20	$1,148.56	3
2016-05-02	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-29	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-28	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-27	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-26	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-25	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-22	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	0
2016-04-21	$1,418.64	$1,418.64	$1,418.64	$1,418.64	$1,181.40	1
2016-04-20	$1,478.95	$1,478.95	$1,469.61	$1,469.61	$1,223.85	12
2016-04-19	$1,371.70	$1,371.70	$1,371.70	$1,371.70	$1,142.31	0
2016-04-18	$1,371.70	$1,371.70	$1,371.70	$1,371.70	$1,142.31	4
2016-04-15	$1,313.54	$1,313.54	$1,313.54	$1,313.54	$1,093.88	7
2016-04-14	$1,361.98	$1,361.98	$1,361.98	$1,361.98	$1,134.22	15
2016-04-13	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	0
2016-04-12	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	0
2016-04-11	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	0
2016-04-08	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	0
2016-04-07	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	0
2016-04-06	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,055.59	1
2016-04-05	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-04-04	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-04-01	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-31	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-30	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-29	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-28	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-24	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-23	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-22	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-21	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	16
2016-03-18	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-17	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	10
2016-03-16	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	2
2016-03-15	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-14	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-11	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-10	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	0
2016-03-09	$1,371.03	$1,371.03	$1,371.03	$1,371.03	$1,141.76	23
2016-03-08	$1,345.00	$1,345.00	$1,345.00	$1,345.00	$1,120.08	0
2016-03-07	$1,345.00	$1,345.00	$1,345.00	$1,345.00	$1,120.08	0
2016-03-04	$1,345.00	$1,345.00	$1,345.00	$1,345.00	$1,120.08	0
2016-03-03	$1,345.00	$1,345.00	$1,345.00	$1,345.00	$1,120.08	2
2016-03-02	$1,281.47	$1,281.47	$1,281.47	$1,281.47	$1,067.17	0
2016-03-01	$1,281.47	$1,281.47	$1,281.47	$1,281.47	$1,067.17	2
2016-02-29	$1,260.73	$1,260.73	$1,260.73	$1,260.73	$1,049.90	0
2016-02-26	$1,260.73	$1,260.73	$1,260.73	$1,260.73	$1,049.90	1
2016-02-25	$1,230.00	$1,230.00	$1,230.00	$1,230.00	$1,024.31	5
2016-02-24	$1,197.98	$1,197.98	$1,197.98	$1,197.98	$997.64	0
2016-02-23	$1,197.98	$1,197.98	$1,197.98	$1,197.98	$997.64	0
2016-02-22	$1,197.98	$1,197.98	$1,197.98	$1,197.98	$997.64	0
2016-02-19	$1,197.98	$1,197.98	$1,197.98	$1,197.98	$997.64	40
2016-02-18	$1,104.00	$1,104.00	$1,104.00	$1,104.00	$919.38	0
2016-02-17	$1,104.00	$1,104.00	$1,104.00	$1,104.00	$919.38	0
2016-02-16	$1,104.00	$1,104.00	$1,104.00	$1,104.00	$919.38	0
2016-02-12	$1,104.00	$1,104.00	$1,104.00	$1,104.00	$919.38	0
2016-02-11	$1,104.00	$1,104.00	$1,104.00	$1,104.00	$919.38	100
2016-02-10	$1,206.52	$1,206.52	$1,104.00	$1,104.00	$919.38	15
2016-02-09	$1,316.14	$1,316.14	$1,316.14	$1,316.14	$1,096.04	0
2016-02-08	$1,314.07	$1,316.14	$1,314.07	$1,316.14	$1,096.04	3
2016-02-05	$1,312.07	$1,312.07	$1,312.07	$1,312.07	$1,092.66	27
2016-02-04	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-02-03	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-02-02	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-02-01	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-01-29	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-01-28	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-01-27	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-01-26	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	16
2016-01-25	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	0
2016-01-22	$1,180.29	$1,180.29	$1,180.29	$1,180.29	$982.91	1
2016-01-21	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$999.33	0
2016-01-20	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$999.33	0
2016-01-19	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$999.33	0
2016-01-15	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$999.33	3
2016-01-14	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	0
2016-01-13	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	0
2016-01-12	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	0
2016-01-11	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	0
2016-01-08	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	0
2016-01-07	$1,235.40	$1,235.40	$1,235.40	$1,235.40	$1,028.81	1
2016-01-06	$1,264.67	$1,264.67	$1,264.67	$1,264.67	$1,053.18	0
2016-01-05	$1,264.67	$1,264.67	$1,264.67	$1,264.67	$1,053.18	5
2016-01-04	$1,262.75	$1,264.67	$1,262.75	$1,264.67	$1,053.18	5
2015-12-31	$1,300.00	$1,300.00	$1,296.77	$1,296.77	$1,079.91	3
2015-12-30	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,103.42	0
2015-12-29	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,103.42	0
2015-12-28	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,103.42	0
2015-12-24	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,103.42	2
2015-12-23	$1,324.19	$1,324.19	$1,324.19	$1,324.19	$1,102.75	0
2015-12-22	$1,324.19	$1,324.19	$1,324.19	$1,324.19	$1,102.75	0
2015-12-21	$1,324.19	$1,324.19	$1,324.19	$1,324.19	$1,102.75	1
2015-12-18	$1,339.41	$1,339.41	$1,339.41	$1,339.41	$1,115.42	0
2015-12-17	$1,339.41	$1,339.41	$1,339.41	$1,339.41	$1,115.42	8
2015-12-16	$1,301.75	$1,301.75	$1,301.75	$1,301.75	$1,084.06	3
2015-12-15	$1,325.49	$1,325.49	$1,325.49	$1,325.49	$1,103.83	50
2015-12-14	$1,392.00	$1,392.00	$1,392.00	$1,392.00	$1,159.22	0
2015-12-11	$1,392.00	$1,392.00	$1,392.00	$1,392.00	$1,159.22	0
2015-12-10	$1,392.00	$1,392.00	$1,392.00	$1,392.00	$1,159.22	1
2015-12-09	$1,392.00	$1,392.00	$1,392.00	$1,392.00	$1,159.22	10
2015-12-08	$1,445.28	$1,445.28	$1,445.28	$1,445.28	$1,203.59	0
2015-12-07	$1,445.28	$1,445.28	$1,445.28	$1,445.28	$1,203.59	3
2015-12-04	$1,485.49	$1,485.84	$1,485.49	$1,485.84	$1,237.37	3
2015-12-03	$1,562.65	$1,562.65	$1,562.65	$1,562.65	$1,301.33	0
2015-12-02	$1,562.65	$1,562.65	$1,562.65	$1,562.65	$1,301.33	0
2015-12-01	$1,562.65	$1,562.65	$1,562.65	$1,562.65	$1,301.33	1
2015-11-30	$1,554.99	$1,554.99	$1,554.08	$1,554.08	$1,294.19	2
2015-11-27	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,123.41	0
2015-11-25	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,123.41	0
2015-11-24	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,123.41	0
2015-11-23	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,123.41	25
2015-11-20	$1,399.11	$1,399.11	$1,349.00	$1,349.00	$1,123.41	25
2015-11-19	$1,516.21	$1,516.21	$1,516.21	$1,516.21	$1,262.66	0
2015-11-18	$1,516.21	$1,516.21	$1,516.21	$1,516.21	$1,262.66	26
2015-11-04	$1,516.21	$1,516.21	$1,516.21	$1,516.21	$1,262.66	2
2015-11-03	$1,470.10	$1,470.10	$1,470.10	$1,470.10	$1,224.26	0
2015-11-02	$1,470.10	$1,470.10	$1,470.10	$1,470.10	$1,224.26	1
2015-10-30	$1,470.32	$1,470.32	$1,470.32	$1,470.32	$1,224.44	0
2015-10-29	$1,470.32	$1,470.32	$1,470.32	$1,470.32	$1,224.44	0
2015-10-28	$1,470.32	$1,470.32	$1,470.32	$1,470.32	$1,224.44	0
2015-10-27	$1,470.32	$1,470.32	$1,470.32	$1,470.32	$1,224.44	0
2015-10-26	$1,470.32	$1,470.32	$1,470.32	$1,470.32	$1,224.44	4
2015-10-23	$1,563.85	$1,563.85	$1,563.85	$1,563.85	$1,302.33	0
2015-10-22	$1,563.85	$1,563.85	$1,563.85	$1,563.85	$1,302.33	1
2015-10-21	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,332.44	1
2015-10-20	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-19	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-16	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-15	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-14	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-13	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-12	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-09	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-08	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-07	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-06	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-05	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-02	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-10-01	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-09-30	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-09-29	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	0
2015-09-28	$1,422.00	$1,422.00	$1,422.00	$1,422.00	$1,184.20	20
2015-09-25	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-24	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-23	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-22	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-21	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-18	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-17	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-16	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-15	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	0
2015-09-14	$1,635.37	$1,635.37	$1,635.37	$1,635.37	$1,361.89	1
2015-09-11	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-10	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-09	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-08	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-04	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-03	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	0
2015-09-02	$1,682.91	$1,682.91	$1,682.91	$1,682.91	$1,401.48	4
2015-09-01	$1,701.08	$1,701.08	$1,701.08	$1,701.08	$1,416.61	0

A.P. Moller - Maersk AS - Class B (AMKBF) Exchange: PINK

$2,047.65 ($0.00) 0.00%

A.P. Moller - Maersk AS - Class B - Daily Information

Invest in A.P. Moller - Maersk AS - Class B (AMKBF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Key People A.P. Moller - Maersk AS - Class B

Historical Stock Data for A.P. Moller - Maersk AS - Class B (AMKBF)