AmmPower Corp (AMMPF) Exchange: OTCQB
Data as of April 29, 2024
$0.02 ($-0.01) -21.43%
AmmPower Corp - Daily Information
Click for more stock information on AmmPower Corp.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in AmmPower Corp (AMMPF)
Key People AmmPower Corp
| Employee | Position |
|---|---|
| Gary N. Benninger | Executive Chairman & Chief Executive Officer |
| Rene Bharti | President & Director |
| Faizaan Lalani | Chief Financial Officer & Director |
| Zhenyu Zhang | Chief Technologist |
| Geoffrey Balderson | Secretary |
| Robert Gerland Krause | Independent Director |
| Arthur M. Brown | Independent Director |
| Luisa Moreno | Vice President-Technology & Government Relations |
| Zhen Yu Zhang | Chief Technologist |
Historical Stock Data for AmmPower Corp (AMMPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 632,651 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,130 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,461 |
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,121 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,509 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,842 |
| 2024-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,460 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,679 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,010 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,337 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,989 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,033 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,641 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250,912 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,669 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,043 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,043 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,455 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,736 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,244 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,244 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,534 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,642 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,950 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,501 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,646 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,075 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,188 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,191 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,190 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,430 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 437,955 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,628 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,628 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,823 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,080 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,900 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,995 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,756 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 216,786 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,173 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,760 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,171 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,392 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,220 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 471,305 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 574,084 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,688 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 522,633 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,232 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,423 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,865 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 624,571 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,972 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,576 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 541,884 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 296,786 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,840 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,693 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,961 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,667 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,016 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,016 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,478 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,942 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,472 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,132 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,368 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,833 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,435 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,220 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,739 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 652,474 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,565 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,084 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,087 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,440 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,424 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 788,734 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,200 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,771 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,839 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,680 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,233 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,767 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,767 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,052 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,762 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,370 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,788 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 945,226 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,786 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,525 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,468 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,708 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,443 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,595 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,226 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446,064 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,667 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,900 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,990 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,905 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,001 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,176 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,099 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,026 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,354 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,997 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,350 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,431 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,683 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,448 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 654,635 |
| 2023-11-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 254,436 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,470 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,629 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,038 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,035 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 881,550 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 269,981 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,606 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,011 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,389 |
| 2023-10-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 267,577 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,479 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 169,344 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,805 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,138 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 223,399 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 383,012 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,438 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 374,169 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,529 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,735 |
| 2023-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 407,420 |
| 2023-10-10 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 342,327 |
| 2023-10-09 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 109,777 |
| 2023-10-06 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 118,281 |
| 2023-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 283,470 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,343 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 326,700 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,273 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 336,666 |
| 2023-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 391,455 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,250 |
| 2023-09-26 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 415,627 |
| 2023-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,104 |
| 2023-09-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,080 |
| 2023-09-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 84,775 |
| 2023-09-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 91,811 |
| 2023-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,577 |
| 2023-09-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 61,954 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,212 |
| 2023-09-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 39,711 |
| 2023-09-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 91,634 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,538 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,147 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,973 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 124,250 |
| 2023-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,650 |
| 2023-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 151,300 |
| 2023-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,376 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 168,463 |
| 2023-08-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 226,593 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,338 |
| 2023-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,677 |
| 2023-08-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,567 |
| 2023-08-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 97,635 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,555 |
| 2023-08-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,145 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,497 |
| 2023-08-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 92,358 |
| 2023-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,959 |
| 2023-08-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 113,400 |
| 2023-08-15 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 62,020 |
| 2023-08-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 277,524 |
| 2023-08-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 40,695 |
| 2023-08-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 115,365 |
| 2023-08-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 46,803 |
| 2023-08-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 88,646 |
| 2023-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 123,781 |
| 2023-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,062 |
| 2023-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,984 |
| 2023-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,968 |
| 2023-08-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 97,326 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 161,774 |
| 2023-07-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,779 |
| 2023-07-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,709 |
| 2023-07-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 44,433 |
| 2023-07-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 64,426 |
| 2023-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,795 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,554 |
| 2023-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,182 |
| 2023-07-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 244,733 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,503 |
| 2023-07-17 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 32,720 |
| 2023-07-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 38,154 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,971 |
| 2023-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,870 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,253 |
| 2023-07-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 54,084 |
| 2023-07-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 136,035 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,434 |
| 2023-07-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 80,350 |
| 2023-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,467 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,711 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,379 |
| 2023-06-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 84,666 |
| 2023-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,847 |
| 2023-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,599 |
| 2023-06-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 46,791 |
| 2023-06-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 69,964 |
| 2023-06-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 373,269 |
| 2023-06-20 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 398,901 |
| 2023-06-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,299 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 275,166 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,421 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 439,822 |
| 2023-06-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 364,033 |
| 2023-06-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 93,131 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,281 |
| 2023-06-07 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 133,556 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,327 |
| 2023-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,566 |
| 2023-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 246,280 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,145 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,503 |
| 2023-05-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 99,971 |
| 2023-05-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,469 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,000 |
| 2023-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,071 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,430 |
| 2023-05-22 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 67,747 |
| 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,424 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,400 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,881 |
| 2023-05-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 90,142 |
| 2023-05-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 144,404 |
| 2023-05-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,543 |
| 2023-05-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 119,294 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 157,924 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 109,952 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,613 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 145,100 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,288 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,618 |
| 2023-05-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,132 |
| 2023-05-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,047 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 165,130 |
| 2023-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,680 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 161,915 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,241 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,048 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,827 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,771 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,526 |
| 2023-04-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 109,892 |
| 2023-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,138 |
| 2023-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,870 |
| 2023-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 285,817 |
| 2023-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 149,022 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,578 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,021 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 290,302 |
| 2023-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 116,045 |
| 2023-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,522 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,800 |
| 2023-03-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,915 |
| 2023-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 344,617 |
| 2023-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 111,977 |
| 2023-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,715 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 138,654 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,475 |
| 2023-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,075 |
| 2023-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 196,953 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 92,570 |
| 2023-03-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 332,040 |
| 2023-03-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 120,387 |
| 2023-03-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 151,166 |
| 2023-03-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 229,944 |
| 2023-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 173,907 |
| 2023-03-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 141,762 |
| 2023-03-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 130,545 |
| 2023-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 157,837 |
| 2023-03-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 306,009 |
| 2023-03-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 104,923 |
| 2023-03-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 73,633 |
| 2023-03-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 113,694 |
| 2023-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 125,362 |
| 2023-03-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 103,870 |
| 2023-02-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 210,947 |
| 2023-02-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 187,403 |
| 2023-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 77,521 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 145,216 |
| 2023-02-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 172,269 |
| 2023-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,334 |
| 2023-02-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 102,116 |
| 2023-02-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,561 |
| 2023-02-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 110,845 |
| 2023-02-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 94,053 |
| 2023-02-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 463,929 |
| 2023-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,127 |
| 2023-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 76,393 |
| 2023-02-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 76,081 |
| 2023-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 153,451 |
| 2023-02-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 78,171 |
| 2023-02-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 109,733 |
| 2023-02-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 155,029 |
| 2023-02-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 179,922 |
| 2023-01-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 268,993 |
| 2023-01-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 56,089 |
| 2023-01-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 239,948 |
| 2023-01-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 223,498 |
| 2023-01-25 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 356,672 |
| 2023-01-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 270,016 |
| 2023-01-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 289,173 |
| 2023-01-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 93,421 |
| 2023-01-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 69,804 |
| 2023-01-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 114,186 |
| 2023-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 295,023 |
| 2023-01-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 184,920 |
| 2023-01-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 176,829 |
| 2023-01-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 155,090 |
| 2023-01-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 121,406 |
| 2023-01-09 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 325,038 |
| 2023-01-06 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 253,540 |
| 2023-01-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 248,959 |
| 2023-01-04 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 651,613 |
| 2023-01-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 281,415 |
| 2022-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 232,995 |
| 2022-12-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 139,614 |
| 2022-12-28 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 719,942 |
| 2022-12-27 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 339,304 |
| 2022-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 87,131 |
| 2022-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 98,548 |
| 2022-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 141,169 |
| 2022-12-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 70,464 |
| 2022-12-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,832 |
| 2022-12-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,744 |
| 2022-12-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 85,452 |
| 2022-12-14 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 58,869 |
| 2022-12-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 127,267 |
| 2022-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 127,331 |
| 2022-12-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 202,527 |
| 2022-12-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 76,458 |
| 2022-12-07 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 28,983 |
| 2022-12-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 146,453 |
| 2022-12-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 153,279 |
| 2022-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 70,656 |
| 2022-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 106,508 |
| 2022-11-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 55,123 |
| 2022-11-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 81,198 |
| 2022-11-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 299,423 |
| 2022-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 138,255 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,310 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,694 |
| 2022-11-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,435 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,981 |
| 2022-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,003 |
| 2022-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,830 |
| 2022-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 80,909 |
| 2022-11-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 71,134 |
| 2022-11-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 66,173 |
| 2022-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,925 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,408 |
| 2022-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 52,370 |
| 2022-11-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,595 |
| 2022-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,094 |
| 2022-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,299 |
| 2022-11-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,712 |
| 2022-11-01 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 35,899 |
| 2022-10-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 35,899 |
| 2022-10-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 77,741 |
| 2022-10-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 69,240 |
| 2022-10-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 113,013 |
| 2022-10-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 37,012 |
| 2022-10-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 44,212 |
| 2022-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 68,909 |
| 2022-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,873 |
| 2022-10-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,973 |
| 2022-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,557 |
| 2022-10-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 144,273 |
| 2022-10-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 116,823 |
| 2022-10-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 54,392 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,293 |
| 2022-10-11 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 33,794 |
| 2022-10-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 32,442 |
| 2022-10-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,152 |
| 2022-10-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,995 |
| 2022-10-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 60,865 |
| 2022-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,810 |
| 2022-10-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 55,973 |
| 2022-09-30 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 60,121 |
| 2022-09-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 24,263 |
| 2022-09-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 51,518 |
| 2022-09-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 94,964 |
| 2022-09-26 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 91,287 |
| 2022-09-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 128,268 |
| 2022-09-22 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 250,794 |
| 2022-09-21 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 79,835 |
| 2022-09-20 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 47,523 |
| 2022-09-19 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 228,534 |
| 2022-09-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 180,012 |
| 2022-09-15 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 272,625 |
| 2022-09-14 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 252,031 |
| 2022-09-13 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 317,252 |
| 2022-09-12 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 291,527 |
| 2022-09-09 | $0.24 | $0.31 | $0.23 | $0.26 | $0.26 | 217,570 |
| 2022-09-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 59,641 |
| 2022-09-07 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 69,958 |
| 2022-09-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 53,355 |
| 2022-09-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 107,463 |
| 2022-09-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 141,596 |
| 2022-08-31 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 141,433 |
| 2022-08-30 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 184,007 |
| 2022-08-29 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 141,825 |
| 2022-08-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 227,031 |
| 2022-08-25 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 78,430 |
| 2022-08-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 41,916 |
| 2022-08-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 182,408 |
| 2022-08-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 128,345 |
| 2022-08-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 121,769 |
| 2022-08-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 68,762 |
| 2022-08-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 60,934 |
| 2022-08-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 87,253 |
| 2022-08-15 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 128,403 |
| 2022-08-12 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 161,391 |
| 2022-08-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 158,129 |
| 2022-08-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 170,575 |
| 2022-08-09 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 98,965 |
| 2022-08-08 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 248,789 |
| 2022-08-05 | $0.30 | $0.33 | $0.25 | $0.28 | $0.28 | 295,764 |
| 2022-08-04 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 375,830 |
| 2022-08-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 390,519 |
| 2022-08-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 424,389 |
| 2022-08-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 449,204 |
| 2022-07-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 293,334 |
| 2022-07-28 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 346,047 |
| 2022-07-27 | $0.21 | $0.28 | $0.19 | $0.28 | $0.28 | 807,061 |
| 2022-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 270,047 |
| 2022-07-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 58,541 |
| 2022-07-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 42,705 |
| 2022-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,160 |
| 2022-07-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 144,451 |
| 2022-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,523 |
| 2022-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,773 |
| 2022-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,192 |
| 2022-07-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,670 |
| 2022-07-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 63,908 |
| 2022-07-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 63,054 |
| 2022-07-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 115,835 |
| 2022-07-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 108,284 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,105 |
| 2022-07-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,640 |
| 2022-07-05 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 79,806 |
| 2022-07-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 62,763 |
| 2022-06-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 65,289 |
| 2022-06-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 69,927 |
| 2022-06-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 75,641 |
| 2022-06-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,184 |
| 2022-06-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 179,460 |
| 2022-06-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 132,433 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,448 |
| 2022-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 80,181 |
| 2022-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,968 |
| 2022-06-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 249,884 |
| 2022-06-15 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 160,911 |
| 2022-06-14 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 285,820 |
| 2022-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 220,325 |
| 2022-06-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 60,279 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,887 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,115 |
| 2022-06-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 41,137 |
| 2022-06-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 177,176 |
| 2022-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 64,522 |
| 2022-06-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 77,343 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,568 |
| 2022-05-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,661 |
| 2022-05-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 163,187 |
| 2022-05-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 78,286 |
| 2022-05-25 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 371,768 |
| 2022-05-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,173 |
| 2022-05-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,415 |
| 2022-05-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 80,328 |
| 2022-05-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 60,196 |
| 2022-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 213,032 |
| 2022-05-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 98,971 |
| 2022-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 70,524 |
| 2022-05-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 54,265 |
| 2022-05-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 123,835 |
| 2022-05-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,336 |
| 2022-05-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 110,841 |
| 2022-05-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 348,368 |
| 2022-05-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 182,525 |
| 2022-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 56,044 |
| 2022-05-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 87,295 |
| 2022-05-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 92,971 |
| 2022-05-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 59,089 |
| 2022-04-29 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 52,609 |
| 2022-04-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 330,274 |
| 2022-04-27 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 193,490 |
| 2022-04-26 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 182,188 |
| 2022-04-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 182,188 |
| 2022-04-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 219,109 |
| 2022-04-21 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 176,856 |
| 2022-04-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 70,717 |
| 2022-04-19 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 135,489 |
| 2022-04-18 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 142,626 |
| 2022-04-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 63,847 |
| 2022-04-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 45,115 |
| 2022-04-12 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 61,713 |
| 2022-04-11 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 167,871 |
| 2022-04-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 107,057 |
| 2022-04-07 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 262,615 |
| 2022-04-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 155,260 |
| 2022-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 156,649 |
| 2022-04-04 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 250,363 |
| 2022-04-01 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 419,507 |
| 2022-03-31 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 1,962,542 |
| 2022-03-30 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 801,902 |
| 2022-03-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 95,599 |
| 2022-03-28 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 280,957 |
| 2022-03-25 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 252,153 |
| 2022-03-24 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 184,720 |
| 2022-03-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 127,514 |
| 2022-03-22 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 276,127 |
| 2022-03-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 174,089 |
| 2022-03-18 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 174,089 |
| 2022-03-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 239,670 |
| 2022-03-16 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 98,503 |
| 2022-03-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 28,659 |
| 2022-03-14 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 107,119 |
| 2022-03-11 | $0.31 | $0.38 | $0.31 | $0.33 | $0.33 | 91,098 |
| 2022-03-10 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 204,888 |
| 2022-03-09 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 197,289 |
| 2022-03-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 132,207 |
| 2022-03-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 184,071 |
| 2022-03-04 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 114,561 |
| 2022-03-03 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 87,862 |
| 2022-03-02 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 80,346 |
| 2022-03-01 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 100,093 |
| 2022-02-28 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 74,951 |
| 2022-02-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 120,529 |
| 2022-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 152,829 |
| 2022-02-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 234,898 |
| 2022-02-22 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 183,916 |
| 2022-02-18 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 216,590 |
| 2022-02-17 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 434,835 |
| 2022-02-16 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 321,410 |
| 2022-02-15 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 179,992 |
| 2022-02-14 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 287,212 |
| 2022-02-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 80,400 |
| 2022-02-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 96,781 |
| 2022-02-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 110,451 |
| 2022-02-08 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 43,861 |
| 2022-02-07 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 45,634 |
| 2022-02-04 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 92,253 |
| 2022-02-03 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 39,208 |
| 2022-02-02 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 133,640 |
| 2022-02-01 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 171,049 |
| 2022-01-31 | $0.39 | $0.51 | $0.38 | $0.44 | $0.44 | 620,440 |
| 2022-01-28 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 174,138 |
| 2022-01-27 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 228,800 |
| 2022-01-26 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 70,804 |
| 2022-01-25 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 56,057 |
| 2022-01-24 | $0.42 | $0.51 | $0.39 | $0.43 | $0.43 | 617,029 |
| 2022-01-21 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 412,358 |
| 2022-01-20 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 125,642 |
| 2022-01-19 | $0.44 | $0.45 | $0.36 | $0.42 | $0.42 | 429,953 |
| 2022-01-18 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 429,953 |
| 2022-01-14 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 212,588 |
| 2022-01-13 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 552,617 |
| 2022-01-12 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 468,435 |
| 2022-01-11 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 274,911 |
| 2022-01-10 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 100,827 |
| 2022-01-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 78,981 |
| 2022-01-06 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 146,142 |
| 2022-01-05 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 124,500 |
| 2022-01-04 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 210,208 |
| 2022-01-03 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 479,419 |
| 2021-12-31 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 446,767 |
| 2021-12-30 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 252,538 |
| 2021-12-29 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 246,958 |
| 2021-12-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 378,764 |
| 2021-12-27 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 413,389 |
| 2021-12-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 146,778 |
| 2021-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 116,395 |
| 2021-12-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 185,275 |
| 2021-12-20 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 210,971 |
| 2021-12-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 208,746 |
| 2021-12-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 229,621 |
| 2021-12-15 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 227,018 |
| 2021-12-14 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 108,155 |
| 2021-12-13 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 147,839 |
| 2021-12-10 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 147,865 |
| 2021-12-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 299,451 |
| 2021-12-08 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 141,406 |
| 2021-12-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 176,689 |
| 2021-12-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 377,028 |
| 2021-12-03 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 525,437 |
| 2021-12-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 564,176 |
| 2021-12-01 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 650,689 |
| 2021-11-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 361,187 |
| 2021-11-29 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 279,716 |
| 2021-11-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 225,877 |
| 2021-11-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 279,907 |
| 2021-11-23 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 180,301 |
| 2021-11-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 378,413 |
| 2021-11-19 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 176,305 |
| 2021-11-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 203,365 |
| 2021-11-17 | $0.47 | $0.51 | $0.43 | $0.43 | $0.43 | 301,741 |
| 2021-11-16 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 341,371 |
| 2021-11-15 | $0.38 | $0.48 | $0.38 | $0.45 | $0.45 | 299,730 |
| 2021-11-12 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 127,461 |
| 2021-11-11 | $0.46 | $0.47 | $0.40 | $0.46 | $0.46 | 484,018 |
| 2021-11-10 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 230,178 |
| 2021-11-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 277,539 |
| 2021-11-08 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 277,539 |
| 2021-11-05 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 203,914 |
| 2021-11-04 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 182,376 |
| 2021-11-03 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 194,342 |
| 2021-11-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 385,183 |
| 2021-11-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 385,183 |
| 2021-10-29 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 180,252 |
| 2021-10-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 442,228 |
| 2021-10-27 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 287,263 |
| 2021-10-26 | $0.52 | $0.53 | $0.45 | $0.48 | $0.48 | 443,444 |
| 2021-10-25 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 297,861 |
| 2021-10-22 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 208,232 |
| 2021-10-21 | $0.61 | $0.61 | $0.49 | $0.49 | $0.49 | 464,960 |
| 2021-10-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 402,613 |
| 2021-10-19 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 425,260 |
| 2021-10-18 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 359,189 |
| 2021-10-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 131,700 |
| 2021-10-14 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 163,646 |
| 2021-10-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 228,191 |
| 2021-10-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 127,375 |
| 2021-10-11 | $0.39 | $0.46 | $0.39 | $0.44 | $0.44 | 555,936 |
| 2021-10-08 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 390,479 |
| 2021-10-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 254,214 |
| 2021-10-06 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 428,625 |
| 2021-10-05 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 510,486 |
| 2021-10-04 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 477,454 |
| 2021-10-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 175,337 |
| 2021-09-30 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 389,608 |
| 2021-09-29 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 158,145 |
| 2021-09-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 167,067 |
| 2021-09-27 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 126,373 |
| 2021-09-24 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 219,375 |
| 2021-09-23 | $0.45 | $0.51 | $0.44 | $0.47 | $0.47 | 950,133 |
| 2021-09-22 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 140,109 |
| 2021-09-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 155,141 |
| 2021-09-20 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 230,193 |
| 2021-09-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 52,953 |
| 2021-09-16 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 174,219 |
| 2021-09-15 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 138,150 |
| 2021-09-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 293,818 |
| 2021-09-13 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 386,450 |
| 2021-09-10 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 323,273 |
| 2021-09-09 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 264,888 |
| 2021-09-08 | $0.64 | $0.66 | $0.54 | $0.56 | $0.56 | 528,126 |
| 2021-09-07 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 495,188 |
| 2021-09-03 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 264,367 |
| 2021-09-02 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 377,451 |
| 2021-09-01 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 267,270 |
| 2021-08-31 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 328,484 |
| 2021-08-30 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 165,003 |
| 2021-08-27 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 184,964 |
| 2021-08-26 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 180,886 |
| 2021-08-25 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 181,077 |
| 2021-08-24 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 170,691 |
| 2021-08-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 271,304 |
| 2021-08-20 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 381,280 |
| 2021-08-19 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 329,698 |
| 2021-08-18 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 194,838 |
| 2021-08-17 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 227,073 |
| 2021-08-16 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 241,588 |
| 2021-08-13 | $0.55 | $0.61 | $0.54 | $0.55 | $0.55 | 245,158 |
| 2021-08-12 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 279,589 |
| 2021-08-11 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 252,412 |
| 2021-08-10 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 690,365 |
| 2021-08-09 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 381,835 |
| 2021-08-06 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 339,892 |
| 2021-08-05 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 476,543 |
| 2021-08-04 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 335,034 |
| 2021-08-03 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 240,445 |
| 2021-08-02 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 503,230 |
| 2021-07-30 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 306,655 |
| 2021-07-29 | $0.61 | $0.67 | $0.58 | $0.60 | $0.60 | 443,649 |
| 2021-07-28 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 356,764 |
| 2021-07-27 | $0.70 | $0.70 | $0.58 | $0.62 | $0.62 | 705,405 |
| 2021-07-26 | $0.59 | $0.68 | $0.57 | $0.68 | $0.68 | 949,580 |
| 2021-07-23 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 364,046 |
| 2021-07-22 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 335,043 |
| 2021-07-21 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 448,203 |
| 2021-07-20 | $0.56 | $0.62 | $0.53 | $0.55 | $0.55 | 1,057,909 |
| 2021-07-19 | $0.61 | $0.62 | $0.51 | $0.56 | $0.56 | 622,587 |
| 2021-07-16 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 904,009 |
| 2021-07-15 | $0.58 | $0.69 | $0.55 | $0.65 | $0.65 | 1,679,507 |
| 2021-07-14 | $0.80 | $0.80 | $0.57 | $0.59 | $0.59 | 2,282,601 |
| 2021-07-13 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 1,413,961 |
| 2021-07-12 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 1,234,687 |
| 2021-07-09 | $0.86 | $0.89 | $0.81 | $0.84 | $0.84 | 522,759 |
| 2021-07-08 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 862,155 |
| 2021-07-07 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 535,520 |
| 2021-07-06 | $1.05 | $1.05 | $0.90 | $0.93 | $0.93 | 1,399,096 |
| 2021-07-02 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 444,514 |
| 2021-07-01 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 645,571 |
| 2021-06-30 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 814,729 |
| 2021-06-29 | $1.23 | $1.26 | $1.10 | $1.11 | $1.11 | 1,346,221 |
| 2021-06-28 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 585,094 |
| 2021-06-25 | $1.28 | $1.28 | $1.19 | $1.25 | $1.25 | 1,406,492 |
| 2021-06-24 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 1,193,381 |
| 2021-06-23 | $1.40 | $1.41 | $1.26 | $1.29 | $1.29 | 1,393,174 |
| 2021-06-22 | $1.50 | $1.51 | $1.28 | $1.35 | $1.35 | 1,239,938 |
| 2021-06-21 | $1.46 | $1.55 | $1.44 | $1.46 | $1.46 | 1,444,044 |
| 2021-06-18 | $1.49 | $1.49 | $1.35 | $1.42 | $1.42 | 698,711 |
| 2021-06-17 | $1.51 | $1.57 | $1.29 | $1.44 | $1.44 | 2,748,665 |
| 2021-06-16 | $1.75 | $1.75 | $1.43 | $1.57 | $1.57 | 2,245,090 |
| 2021-06-15 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 2,323,190 |
| 2021-06-14 | $1.79 | $1.80 | $1.51 | $1.67 | $1.67 | 4,167,140 |
| 2021-06-11 | $1.49 | $1.49 | $1.38 | $1.49 | $1.49 | 3,688,814 |
| 2021-06-10 | $1.31 | $1.39 | $1.30 | $1.38 | $1.38 | 2,654,808 |
| 2021-06-09 | $1.29 | $1.30 | $1.22 | $1.28 | $1.28 | 1,826,029 |
| 2021-06-08 | $1.58 | $1.58 | $1.05 | $1.22 | $1.22 | 3,825,083 |
| 2021-06-07 | $1.45 | $1.45 | $1.29 | $1.42 | $1.42 | 5,793,236 |
| 2021-06-04 | $1.24 | $1.40 | $1.21 | $1.26 | $1.26 | 301,708 |
| 2021-06-03 | $1.25 | $1.35 | $1.18 | $1.24 | $1.24 | 312,758 |
| 2021-06-02 | $1.31 | $1.35 | $1.20 | $1.24 | $1.24 | 558,027 |
| 2021-06-01 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 512,946 |
| 2021-05-28 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 503,482 |
| 2021-05-27 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 443,451 |
| 2021-05-26 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 414,040 |
| 2021-05-25 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 283,088 |
| 2021-05-24 | $1.11 | $1.90 | $1.03 | $1.03 | $1.03 | 344,674 |
| 2021-05-21 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 199,378 |
| 2021-05-20 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 106,032 |
| 2021-05-19 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 72,196 |
| 2021-05-18 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 108,727 |
| 2021-05-17 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 149,937 |
| 2021-05-14 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 113,763 |
| 2021-05-13 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 68,868 |
| 2021-05-12 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 61,500 |
| 2021-05-11 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 31,612 |
| 2021-05-10 | $0.99 | $1.05 | $0.95 | $0.99 | $0.99 | 52,203 |
| 2021-05-07 | $1.03 | $1.03 | $0.89 | $0.98 | $0.98 | 61,809 |
| 2021-05-06 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 24,503 |
| 2021-05-05 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 75,564 |
| 2021-05-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 126,010 |
| 2021-05-03 | $1.00 | $1.88 | $1.00 | $1.02 | $1.02 | 109,795 |
| 2021-04-30 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 100,492 |
| 2021-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,000 |
| 2021-04-28 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 5,752 |
| 2021-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15 |
| 2021-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-06 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 490 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-30 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 5,639 |
| 2021-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,137 |
| 2021-03-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,022 |
| 2021-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |