Ameriprise Financial Inc (AMP) Exchange: NYSE

Data as of March 29, 2024

$428.99 ($4.63) 1.09%

Ameriprise Financial Inc - Daily Information
Click for more stock information on Ameriprise Financial Inc.
Daily Information Data
Date March 29, 2024
Open $425.02
Previous Close $428.99
High $429.22
Low $425.02
Adjusted Open $425.02
Previous Adjusted Close $428.99
Adjusted High $429.22
Adjusted Low $425.02

About Ameriprise Financial Inc (AMP)

Ameriprise Financial Inc (NYSE: AMP) is a leading financial services provider that has grown tremendously since its inception in 1894. The company offers a wide range of financial advice, products, services and solutions to individuals, families, businesses and institutions, helping them to reach their financial goals. As of 2021, Ameriprise Financial Inc is a Fortune 500 company with over 11,000 employees, and it is one of the largest independent wealth managers in the United States. Ameriprise Financial Inc has been recognized by various industry awards and rankings, including being named #1 in customer satisfaction among full-service financial advisors in 2020, according to the latest iteration of the J.D. Power Retail Investor Satisfaction Study. The company's operations are primarily focused on the United States, with offices in Canada and the United Kingdom.

Historical Stock Data for Ameriprise Financial Inc (AMP)

Date Open High Low Close Adj.Close Volume
2024-03-19 $425.02 $429.22 $425.02 $428.99 $428.99 611,080
2024-03-18 $420.51 $427.74 $418.47 $424.36 $424.36 694,957
2024-03-15 $410.39 $421.85 $410.39 $419.49 $419.49 1,263,472
2024-03-14 $418.81 $418.81 $410.28 $413.95 $413.95 508,002
2024-03-13 $413.68 $417.27 $413.30 $416.75 $416.75 430,126
2024-03-12 $413.25 $414.49 $410.09 $412.99 $412.99 270,382
2024-03-11 $410.33 $413.07 $407.49 $411.69 $411.69 355,173
2024-03-08 $413.00 $416.68 $410.62 $412.01 $412.01 371,717
2024-03-07 $417.01 $419.24 $411.99 $412.78 $412.78 589,250
2024-03-06 $414.57 $415.68 $411.17 $415.47 $415.47 357,983
2024-03-05 $409.56 $417.43 $409.56 $412.59 $412.59 419,548
2024-03-04 $409.46 $414.65 $407.00 $412.38 $412.38 436,158
2024-03-01 $407.67 $410.91 $404.04 $410.59 $410.59 442,250
2024-02-29 $412.20 $412.54 $405.15 $407.36 $407.36 789,018
2024-02-28 $407.95 $413.34 $407.29 $410.64 $410.64 354,155
2024-02-27 $408.18 $410.60 $404.95 $408.71 $408.71 362,601
2024-02-26 $405.79 $410.71 $403.68 $407.93 $407.93 517,482
2024-02-23 $405.00 $408.29 $404.01 $407.12 $407.12 319,049
2024-02-22 $398.19 $403.75 $396.96 $403.33 $403.33 341,084
2024-02-21 $396.70 $397.18 $392.70 $395.36 $395.36 466,367
2024-02-20 $394.20 $398.09 $390.30 $396.78 $396.78 359,440
2024-02-16 $397.00 $400.76 $395.92 $397.80 $397.80 299,077
2024-02-15 $393.75 $399.74 $391.31 $397.83 $397.83 306,529
2024-02-14 $392.43 $393.58 $389.50 $391.36 $391.36 329,148
2024-02-13 $392.58 $396.43 $385.76 $389.89 $389.89 405,291
2024-02-12 $397.15 $402.33 $393.95 $397.37 $397.37 415,662
2024-02-09 $394.64 $398.20 $392.95 $396.94 $396.94 306,793
2024-02-08 $389.94 $395.02 $388.09 $394.83 $394.83 329,159
2024-02-07 $389.09 $393.17 $386.71 $391.36 $390.03 423,947
2024-02-06 $390.07 $392.46 $386.10 $388.05 $386.73 365,023
2024-02-05 $387.81 $390.86 $385.56 $390.07 $390.07 388,129
2024-02-02 $385.77 $392.66 $381.99 $390.69 $390.69 322,798
2024-02-01 $387.35 $389.70 $378.06 $386.02 $386.02 391,639
2024-01-31 $392.45 $396.35 $386.73 $386.83 $386.83 581,323
2024-01-30 $391.51 $394.51 $391.43 $393.55 $393.55 390,184
2024-01-29 $390.13 $393.31 $388.51 $393.11 $393.11 591,562
2024-01-26 $393.43 $395.45 $389.68 $391.40 $391.40 497,214
2024-01-25 $370.12 $402.65 $370.12 $391.38 $391.38 1,250,983
2024-01-24 $390.99 $393.60 $388.99 $389.46 $389.46 559,589
2024-01-23 $387.52 $387.97 $384.85 $387.80 $387.80 422,557
2024-01-22 $382.66 $388.69 $382.66 $387.11 $387.11 476,367
2024-01-19 $377.63 $382.26 $374.06 $381.67 $381.67 1,231,824
2024-01-18 $372.21 $375.00 $369.29 $374.88 $374.88 519,230
2024-01-17 $369.14 $376.42 $368.41 $372.06 $372.06 501,131
2024-01-16 $373.35 $373.92 $369.18 $373.47 $373.47 813,812
2024-01-12 $380.46 $381.84 $374.99 $376.40 $376.40 353,639
2024-01-11 $378.50 $378.88 $374.24 $378.27 $378.27 422,355
2024-01-10 $376.36 $378.20 $374.48 $377.99 $377.99 304,497
2024-01-09 $382.23 $383.35 $374.01 $375.91 $375.91 513,590
2024-01-08 $382.32 $384.49 $378.50 $384.44 $384.44 435,852
2024-01-05 $377.99 $384.13 $376.84 $382.10 $382.10 423,980
2024-01-04 $379.29 $385.62 $378.85 $379.04 $379.04 411,756
2024-01-03 $381.10 $386.33 $380.37 $380.54 $380.54 728,527
2024-01-02 $378.89 $379.63 $376.54 $379.03 $379.03 540,629
2023-12-29 $381.77 $382.74 $379.52 $379.83 $379.83 316,876
2023-12-28 $383.59 $383.78 $380.58 $381.15 $381.15 294,064
2023-12-27 $378.34 $380.21 $376.87 $380.03 $380.03 221,141
2023-12-26 $376.14 $379.22 $376.06 $378.25 $378.25 202,857
2023-12-22 $377.96 $379.55 $375.26 $376.05 $376.05 272,356
2023-12-21 $374.22 $377.06 $372.16 $376.03 $376.03 400,249
2023-12-20 $378.12 $381.43 $372.66 $372.78 $372.78 472,328
2023-12-19 $376.74 $382.22 $376.29 $381.62 $381.62 437,366
2023-12-18 $377.64 $377.90 $374.19 $376.12 $376.12 437,627
2023-12-15 $376.84 $379.62 $375.79 $377.85 $377.85 1,214,273
2023-12-14 $373.78 $380.29 $371.60 $379.98 $379.98 785,699
2023-12-13 $371.00 $373.66 $368.66 $371.78 $371.78 971,537
2023-12-12 $366.12 $370.38 $365.44 $370.23 $370.23 511,529
2023-12-11 $359.10 $366.77 $358.89 $365.43 $365.43 592,342
2023-12-08 $352.32 $358.26 $352.32 $357.58 $357.58 418,062
2023-12-07 $351.28 $353.01 $350.37 $352.73 $352.73 449,119
2023-12-06 $355.33 $357.12 $349.90 $350.14 $350.14 393,817
2023-12-05 $352.40 $353.32 $349.93 $352.56 $352.56 372,724
2023-12-04 $353.81 $357.75 $352.64 $353.74 $353.74 739,055
2023-12-01 $353.18 $358.14 $352.21 $356.29 $356.29 676,311
2023-11-30 $349.63 $353.69 $347.74 $353.51 $353.51 1,166,232
2023-11-29 $347.37 $350.87 $345.96 $348.35 $348.35 441,945
2023-11-28 $349.04 $349.62 $345.43 $345.54 $345.54 542,260
2023-11-27 $349.87 $349.87 $347.42 $349.47 $349.47 373,181
2023-11-24 $351.09 $353.48 $348.62 $351.42 $351.42 211,290
2023-11-22 $350.02 $350.99 $348.46 $350.52 $350.52 321,179
2023-11-21 $348.27 $350.17 $347.44 $347.96 $347.96 324,899
2023-11-20 $345.98 $351.53 $343.98 $349.48 $349.48 425,370
2023-11-17 $346.60 $348.62 $346.60 $347.83 $347.83 414,884
2023-11-16 $343.60 $346.55 $342.96 $344.20 $344.20 463,835
2023-11-15 $343.99 $345.16 $342.21 $343.47 $343.47 581,665
2023-11-14 $340.54 $346.07 $338.00 $342.44 $342.44 498,890
2023-11-13 $334.45 $336.77 $333.96 $335.13 $335.13 511,840
2023-11-10 $333.51 $337.15 $331.19 $336.36 $336.36 378,514
2023-11-09 $334.66 $335.07 $330.51 $331.84 $331.84 263,059
2023-11-08 $332.87 $333.81 $331.12 $332.34 $332.34 335,912
2023-11-07 $332.95 $335.03 $331.69 $332.95 $332.95 427,581
2023-11-06 $336.22 $337.36 $329.16 $333.17 $333.17 453,533
2023-11-03 $334.29 $340.26 $334.25 $335.74 $335.74 708,067
2023-11-02 $321.28 $331.52 $321.28 $331.37 $330.04 621,932
2023-11-01 $315.76 $319.91 $313.71 $317.53 $316.26 421,124
2023-10-31 $315.91 $317.00 $311.11 $314.57 $313.31 629,879
2023-10-30 $313.32 $317.96 $311.39 $315.84 $314.58 413,783
2023-10-27 $315.85 $316.58 $309.48 $310.56 $309.32 596,864
2023-10-26 $307.57 $326.26 $307.57 $316.34 $315.07 995,563
2023-10-25 $311.44 $312.50 $306.63 $307.14 $305.91 541,341
2023-10-24 $313.90 $315.62 $311.62 $313.49 $312.23 476,219
2023-10-23 $310.42 $315.72 $308.72 $311.35 $310.10 509,832
2023-10-20 $316.51 $316.51 $308.59 $312.19 $310.94 1,356,875
2023-10-19 $323.00 $325.02 $315.86 $316.59 $315.32 513,948
2023-10-18 $332.91 $334.06 $323.42 $323.56 $322.26 562,860
2023-10-17 $330.96 $338.09 $330.96 $335.06 $335.06 459,935
2023-10-16 $329.11 $335.13 $326.88 $330.70 $330.70 664,289
2023-10-13 $327.79 $329.60 $322.43 $324.91 $324.91 454,733
2023-10-12 $330.31 $330.31 $322.21 $325.37 $325.37 417,042
2023-10-11 $328.97 $331.12 $326.25 $329.34 $329.34 283,206
2023-10-10 $328.21 $331.27 $326.88 $328.91 $328.91 313,955
2023-10-09 $322.48 $326.92 $322.47 $326.25 $326.25 308,542
2023-10-06 $320.14 $328.17 $318.49 $326.44 $326.44 300,880
2023-10-05 $317.32 $323.07 $316.52 $322.31 $322.31 342,577
2023-10-04 $316.84 $318.50 $314.30 $318.11 $318.11 635,582
2023-10-03 $322.44 $322.54 $314.60 $317.06 $317.06 504,717
2023-10-02 $327.24 $328.52 $321.12 $325.86 $325.86 447,185
2023-09-29 $332.22 $334.22 $328.49 $329.68 $329.68 344,732
2023-09-28 $326.63 $332.80 $326.34 $330.35 $330.35 427,526
2023-09-27 $328.77 $329.40 $325.06 $326.95 $326.95 437,889
2023-09-26 $332.43 $333.95 $327.48 $327.93 $327.93 407,620
2023-09-25 $332.08 $336.36 $331.99 $335.67 $335.67 271,706
2023-09-22 $337.53 $337.87 $333.05 $333.49 $333.49 369,291
2023-09-21 $342.87 $342.87 $337.17 $337.23 $337.23 387,116
2023-09-20 $348.46 $350.09 $344.69 $344.99 $344.99 330,823
2023-09-19 $347.47 $349.99 $345.99 $347.18 $347.18 456,125
2023-09-18 $346.07 $347.22 $343.11 $347.08 $347.08 379,275
2023-09-15 $347.87 $350.94 $346.67 $347.12 $347.12 1,087,194
2023-09-14 $348.46 $350.32 $345.28 $349.80 $349.80 462,448
2023-09-13 $348.61 $349.27 $343.83 $345.12 $345.12 408,863
2023-09-12 $342.72 $348.99 $341.61 $347.20 $347.20 393,539
2023-09-11 $348.29 $350.00 $342.74 $343.52 $343.52 430,583
2023-09-08 $340.62 $345.58 $339.48 $345.05 $345.05 414,951
2023-09-07 $338.57 $341.93 $337.32 $340.46 $340.46 438,704
2023-09-06 $338.66 $341.37 $337.83 $339.71 $339.71 304,353
2023-09-05 $341.75 $344.85 $339.87 $340.33 $340.33 397,089
2023-09-01 $339.30 $344.65 $338.67 $342.31 $342.31 281,216
2023-08-31 $341.10 $341.84 $336.47 $337.58 $337.58 553,938
2023-08-30 $340.43 $341.78 $339.50 $340.14 $340.14 250,684
2023-08-29 $336.21 $340.48 $333.66 $340.43 $340.43 349,213
2023-08-28 $335.18 $338.66 $334.53 $336.28 $336.28 249,894
2023-08-25 $334.75 $335.70 $331.16 $334.13 $334.13 270,217
2023-08-24 $333.18 $337.50 $331.76 $332.98 $332.98 229,327
2023-08-23 $329.74 $334.39 $329.50 $333.43 $333.43 277,061
2023-08-22 $333.95 $334.75 $327.63 $328.65 $328.65 299,314
2023-08-21 $334.16 $335.01 $330.86 $333.05 $333.05 296,782
2023-08-18 $326.98 $333.07 $326.98 $332.37 $332.37 345,239
2023-08-17 $335.43 $336.95 $330.41 $330.51 $330.51 304,791
2023-08-16 $335.64 $338.56 $333.76 $333.76 $333.76 305,339
2023-08-15 $341.19 $341.35 $335.08 $336.63 $336.63 387,553
2023-08-14 $344.10 $346.21 $341.40 $344.07 $344.07 410,743
2023-08-11 $341.52 $345.94 $339.93 $344.43 $344.43 327,878
2023-08-10 $345.02 $348.38 $341.81 $342.79 $342.79 414,043
2023-08-09 $345.52 $347.57 $343.18 $343.25 $343.25 344,418
2023-08-08 $344.26 $348.18 $341.47 $347.06 $347.06 349,517
2023-08-07 $348.15 $351.83 $347.81 $349.53 $349.53 336,129
2023-08-04 $349.70 $353.57 $344.53 $344.86 $344.86 494,502
2023-08-03 $345.72 $354.56 $344.68 $352.49 $352.49 422,664
2023-08-02 $346.14 $349.38 $345.01 $347.76 $347.76 353,423
2023-08-01 $346.57 $349.76 $346.57 $349.01 $349.01 353,628
2023-07-31 $346.71 $350.71 $345.57 $348.45 $348.45 450,586
2023-07-28 $352.79 $353.17 $344.72 $345.21 $345.21 669,242
2023-07-27 $356.40 $356.40 $346.61 $348.50 $348.50 816,946
2023-07-26 $353.87 $358.02 $351.82 $354.48 $354.48 669,989
2023-07-25 $355.01 $356.86 $352.46 $354.68 $354.68 298,000
2023-07-24 $354.15 $357.61 $353.94 $354.98 $354.98 305,432
2023-07-21 $357.79 $357.79 $352.89 $353.87 $353.87 414,811
2023-07-20 $352.79 $357.01 $351.77 $356.90 $356.90 507,636
2023-07-19 $352.96 $354.95 $351.22 $352.47 $352.47 416,208
2023-07-18 $343.97 $353.61 $343.85 $352.46 $352.46 585,507
2023-07-17 $338.18 $345.07 $338.18 $343.00 $343.00 451,939
2023-07-14 $344.00 $344.00 $338.60 $339.31 $339.31 316,067
2023-07-13 $338.86 $342.43 $338.16 $341.90 $341.90 332,199
2023-07-12 $341.11 $342.52 $337.68 $338.07 $338.07 457,013
2023-07-11 $335.78 $337.79 $335.46 $337.28 $337.28 388,920
2023-07-10 $332.45 $338.15 $330.83 $334.32 $334.32 337,283
2023-07-07 $327.28 $334.01 $327.28 $332.62 $332.62 465,268
2023-07-06 $328.24 $329.39 $325.82 $328.64 $328.64 569,742
2023-07-05 $332.20 $333.60 $330.07 $332.00 $332.00 551,722
2023-07-03 $331.01 $336.63 $331.00 $335.08 $335.08 244,775
2023-06-30 $334.66 $334.66 $330.37 $332.16 $332.16 499,351
2023-06-29 $327.11 $332.08 $326.74 $331.59 $331.59 443,559
2023-06-28 $325.43 $326.53 $322.32 $325.39 $325.39 534,483
2023-06-27 $320.12 $327.12 $320.12 $326.11 $326.11 426,702
2023-06-26 $317.16 $322.61 $316.71 $319.92 $319.92 428,126
2023-06-23 $316.61 $319.59 $315.59 $317.02 $317.02 1,510,765
2023-06-22 $320.13 $323.44 $316.69 $320.63 $320.63 538,592
2023-06-21 $321.56 $326.86 $320.84 $321.30 $321.30 613,138
2023-06-20 $322.01 $323.27 $316.93 $322.13 $322.13 502,475
2023-06-16 $330.00 $330.00 $324.04 $325.00 $325.00 937,403
2023-06-15 $317.65 $327.08 $317.65 $325.59 $325.59 545,622
2023-06-14 $319.34 $321.99 $316.14 $318.93 $318.93 470,924
2023-06-13 $312.28 $319.42 $311.15 $317.61 $317.61 473,217
2023-06-12 $314.26 $315.39 $311.13 $312.64 $312.64 399,953
2023-06-09 $315.00 $315.88 $311.00 $314.35 $314.35 375,584
2023-06-08 $315.72 $316.43 $309.81 $314.51 $314.51 471,411
2023-06-07 $313.52 $318.96 $312.06 $317.14 $317.14 507,423
2023-06-06 $310.63 $315.46 $309.67 $312.97 $312.97 432,569
2023-06-05 $311.21 $313.78 $310.01 $311.73 $311.73 507,911
2023-06-02 $307.56 $315.07 $305.14 $313.20 $313.20 529,540
2023-06-01 $300.23 $305.14 $299.54 $303.73 $303.73 587,572
2023-05-31 $306.44 $306.99 $295.65 $298.47 $298.47 2,090,999
2023-05-30 $310.81 $311.77 $305.82 $309.45 $309.45 624,645
2023-05-26 $307.18 $310.05 $306.12 $309.13 $309.13 638,792
2023-05-25 $292.65 $306.13 $292.65 $305.69 $305.69 920,718
2023-05-24 $298.75 $298.75 $291.87 $293.03 $293.03 544,063
2023-05-23 $302.72 $304.88 $300.18 $300.40 $300.40 464,153
2023-05-22 $304.10 $306.76 $302.21 $304.01 $304.01 480,876
2023-05-19 $305.53 $306.91 $300.94 $303.87 $303.87 453,432
2023-05-18 $301.37 $304.58 $299.42 $303.70 $303.70 398,390
2023-05-17 $297.60 $302.51 $296.00 $301.14 $301.14 416,960
2023-05-16 $296.52 $299.22 $293.58 $294.42 $294.42 508,426
2023-05-15 $295.14 $299.16 $294.78 $298.87 $298.87 525,000
2023-05-12 $293.09 $293.64 $290.19 $293.33 $293.33 525,689
2023-05-11 $287.62 $290.72 $286.59 $290.58 $290.58 332,839
2023-05-10 $297.19 $297.92 $287.88 $290.86 $290.86 483,524
2023-05-09 $290.76 $294.82 $289.53 $293.49 $293.49 471,248
2023-05-08 $295.59 $295.60 $289.29 $293.69 $293.69 647,335
2023-05-05 $284.22 $293.72 $284.22 $291.18 $291.18 708,916
2023-05-04 $285.52 $286.63 $279.85 $282.02 $280.72 1,024,483
2023-05-03 $295.34 $298.99 $288.33 $288.83 $287.50 489,356
2023-05-02 $301.83 $301.83 $290.98 $294.20 $292.84 487,656
2023-05-01 $306.63 $307.49 $302.30 $302.58 $301.18 517,429
2023-04-28 $300.66 $305.93 $300.66 $305.12 $303.71 594,226
2023-04-27 $294.67 $303.01 $293.91 $302.41 $301.01 732,038
2023-04-26 $288.64 $294.68 $288.60 $292.51 $291.16 871,240
2023-04-25 $299.80 $299.94 $289.53 $290.01 $288.67 1,292,756
2023-04-24 $313.66 $314.54 $308.98 $312.91 $311.47 651,918
2023-04-21 $314.95 $316.38 $309.80 $314.10 $312.65 571,432
2023-04-20 $312.95 $316.50 $312.95 $315.76 $314.30 537,574
2023-04-19 $312.62 $317.96 $312.62 $315.97 $314.51 342,901
2023-04-18 $312.24 $315.70 $310.55 $315.63 $314.17 508,824
2023-04-17 $307.54 $311.63 $304.49 $311.61 $310.17 577,526
2023-04-14 $312.31 $313.72 $307.93 $309.43 $309.43 381,767
2023-04-13 $305.06 $309.37 $303.25 $308.36 $308.36 307,350
2023-04-12 $308.10 $309.44 $302.89 $304.96 $304.96 529,030
2023-04-11 $304.49 $308.16 $303.15 $305.87 $305.87 342,431
2023-04-10 $296.19 $302.21 $295.04 $302.06 $302.06 371,412
2023-04-06 $298.84 $300.89 $296.39 $297.32 $297.32 430,825
2023-04-05 $296.32 $298.56 $294.89 $298.49 $298.49 736,546
2023-04-04 $308.61 $309.38 $296.70 $300.23 $300.23 523,934
2023-04-03 $306.94 $308.76 $303.98 $306.27 $306.27 398,989
2023-03-31 $304.24 $306.73 $302.06 $306.50 $306.50 511,781
2023-03-30 $304.65 $305.25 $299.34 $300.63 $300.63 446,295
2023-03-29 $301.72 $301.72 $297.57 $301.64 $301.64 511,096
2023-03-28 $297.67 $300.36 $296.71 $299.35 $299.35 648,273
2023-03-27 $298.62 $302.59 $295.74 $298.23 $298.23 710,041
2023-03-24 $291.43 $291.92 $283.69 $291.44 $291.44 919,957
2023-03-23 $296.22 $304.40 $296.02 $297.16 $297.16 1,242,106
2023-03-22 $301.06 $306.05 $296.04 $296.24 $296.24 1,096,091
2023-03-21 $296.93 $302.27 $295.65 $301.97 $301.97 1,028,064
2023-03-20 $283.97 $288.50 $282.72 $287.81 $287.81 757,684
2023-03-17 $287.41 $287.41 $277.99 $281.43 $281.43 2,111,141
2023-03-16 $280.50 $291.24 $275.23 $288.08 $288.08 933,841
2023-03-15 $285.48 $287.00 $278.14 $283.54 $283.54 926,323
2023-03-14 $295.14 $298.40 $290.62 $297.71 $297.71 1,293,790
2023-03-13 $293.00 $293.39 $275.09 $286.82 $286.82 1,375,816
2023-03-10 $311.14 $312.53 $300.86 $301.79 $301.79 1,010,495
2023-03-09 $335.40 $337.65 $314.28 $315.58 $315.58 832,908
2023-03-08 $337.99 $342.08 $335.59 $336.97 $336.97 743,373
2023-03-07 $343.21 $345.77 $336.00 $337.23 $337.23 544,926
2023-03-06 $344.66 $346.37 $342.72 $343.73 $343.73 506,545
2023-03-03 $342.44 $345.52 $340.16 $344.93 $344.93 470,738
2023-03-02 $340.81 $343.10 $336.63 $340.90 $340.90 535,336
2023-03-01 $341.95 $346.03 $341.75 $343.29 $343.29 348,218
2023-02-28 $340.97 $346.44 $340.40 $342.87 $342.87 633,429
2023-02-27 $343.32 $344.49 $339.52 $339.84 $339.84 370,641
2023-02-24 $336.24 $341.85 $333.75 $339.79 $339.79 363,922
2023-02-23 $342.42 $344.83 $335.82 $339.09 $339.09 415,873
2023-02-22 $340.64 $342.49 $337.05 $339.34 $339.34 451,944
2023-02-21 $347.34 $349.36 $338.14 $340.48 $340.48 417,862
2023-02-17 $347.38 $352.74 $346.03 $351.48 $351.48 511,655
2023-02-16 $346.43 $352.62 $344.26 $349.47 $349.47 310,662
2023-02-15 $350.06 $353.38 $349.40 $350.30 $350.30 422,041
2023-02-14 $350.35 $357.46 $349.49 $352.74 $352.74 335,196
2023-02-13 $349.72 $356.03 $349.02 $355.33 $355.33 366,280
2023-02-10 $346.13 $350.40 $345.43 $349.73 $349.73 340,793
2023-02-09 $353.94 $356.88 $347.71 $348.25 $348.25 388,149
2023-02-08 $350.52 $355.47 $349.17 $352.70 $351.44 435,021
2023-02-07 $348.31 $354.32 $346.45 $353.33 $352.07 504,466
2023-02-06 $351.20 $353.66 $348.90 $351.03 $349.77 389,251
2023-02-03 $344.53 $354.29 $344.53 $354.10 $354.10 561,102
2023-02-02 $355.00 $355.71 $347.22 $347.71 $347.71 580,177
2023-02-01 $349.63 $356.77 $347.88 $354.53 $354.53 650,955
2023-01-31 $344.23 $350.27 $340.49 $350.12 $350.12 597,234
2023-01-30 $342.03 $345.76 $341.76 $343.46 $343.46 537,872
2023-01-27 $347.68 $349.45 $344.26 $344.45 $344.45 506,719
2023-01-26 $349.24 $352.32 $343.00 $347.36 $347.36 762,465
2023-01-25 $337.05 $343.79 $336.20 $343.01 $343.01 681,597
2023-01-24 $334.66 $343.72 $334.66 $341.00 $341.00 561,333
2023-01-23 $334.15 $339.72 $332.92 $338.53 $338.53 585,191
2023-01-20 $325.18 $333.92 $324.07 $333.25 $333.25 621,036
2023-01-19 $323.58 $324.73 $320.04 $323.17 $323.17 574,339
2023-01-18 $336.30 $337.57 $327.74 $328.20 $328.20 459,482
2023-01-17 $333.43 $336.80 $332.88 $336.28 $336.28 572,523
2023-01-13 $328.64 $333.88 $327.31 $333.18 $333.18 367,273
2023-01-12 $331.12 $333.74 $328.51 $331.17 $331.17 743,409
2023-01-11 $322.67 $329.99 $320.36 $329.99 $329.99 669,361
2023-01-10 $321.00 $321.00 $317.90 $319.77 $319.77 383,350
2023-01-09 $324.32 $326.11 $320.56 $321.22 $321.22 401,240
2023-01-06 $312.60 $323.13 $312.60 $321.28 $321.28 568,204
2023-01-05 $311.89 $313.65 $306.66 $308.75 $308.75 497,844
2023-01-04 $312.77 $316.23 $310.56 $312.88 $312.88 462,274
2023-01-03 $313.50 $316.10 $308.24 $310.66 $310.66 376,160
2022-12-30 $308.93 $312.44 $308.40 $311.37 $311.37 377,547
2022-12-29 $306.77 $312.77 $306.74 $312.31 $312.31 324,533
2022-12-28 $308.33 $309.75 $304.38 $304.55 $304.55 275,814
2022-12-27 $308.81 $310.76 $306.59 $308.40 $308.40 291,723
2022-12-23 $307.75 $310.93 $306.36 $308.27 $308.27 464,183
2022-12-22 $309.61 $310.29 $304.56 $307.92 $307.92 470,674
2022-12-21 $311.72 $314.75 $309.87 $313.03 $313.03 623,311
2022-12-20 $308.00 $309.52 $305.36 $308.04 $308.04 501,206
2022-12-19 $311.27 $311.98 $305.19 $306.57 $306.57 642,432
2022-12-16 $309.58 $312.86 $307.85 $312.18 $312.18 1,249,481
2022-12-15 $317.05 $317.80 $312.45 $314.51 $314.51 552,947
2022-12-14 $323.93 $328.70 $320.01 $321.93 $321.93 538,025
2022-12-13 $333.50 $333.50 $319.77 $324.79 $324.79 570,521
2022-12-12 $321.33 $327.04 $319.98 $325.97 $325.97 582,347
2022-12-09 $321.73 $324.30 $318.98 $321.04 $321.04 424,237
2022-12-08 $325.04 $326.57 $321.90 $323.09 $323.09 481,410
2022-12-07 $320.84 $325.88 $319.37 $322.00 $322.00 521,474
2022-12-06 $320.96 $323.80 $318.24 $321.80 $321.80 405,019
2022-12-05 $326.92 $327.18 $319.58 $321.17 $321.17 402,863
2022-12-02 $326.42 $331.25 $326.42 $330.18 $330.18 387,643
2022-12-01 $331.87 $332.79 $327.79 $330.93 $330.93 448,032
2022-11-30 $325.14 $333.26 $321.52 $331.95 $331.95 1,304,807
2022-11-29 $323.54 $327.60 $322.63 $324.48 $324.48 452,863
2022-11-28 $328.68 $331.53 $324.96 $325.75 $325.75 546,671
2022-11-25 $331.29 $334.00 $330.47 $332.41 $332.41 164,041
2022-11-23 $329.49 $333.86 $329.49 $332.60 $332.60 397,625
2022-11-22 $327.99 $332.18 $327.63 $330.42 $330.42 428,498
2022-11-21 $327.87 $328.18 $323.83 $325.68 $325.68 546,732
2022-11-18 $327.49 $328.78 $322.25 $328.70 $328.70 729,458
2022-11-17 $316.63 $321.80 $315.24 $321.57 $321.57 756,473
2022-11-16 $321.51 $323.25 $317.60 $320.72 $320.72 675,236
2022-11-15 $325.44 $328.83 $320.41 $323.42 $323.42 682,564
2022-11-14 $328.70 $329.66 $320.45 $320.55 $320.55 955,694
2022-11-11 $334.28 $339.41 $330.57 $331.16 $331.16 1,073,718
2022-11-10 $329.57 $333.75 $324.72 $331.56 $331.56 899,714
2022-11-09 $316.29 $321.25 $314.00 $315.01 $315.01 426,741
2022-11-08 $319.08 $323.01 $316.36 $320.25 $320.25 509,370
2022-11-07 $315.96 $318.97 $313.18 $317.96 $317.96 352,386
2022-11-04 $311.53 $319.37 $309.09 $313.87 $313.87 634,537
2022-11-03 $304.55 $312.84 $301.17 $307.92 $306.70 652,751
2022-11-02 $312.38 $319.13 $308.39 $308.77 $307.55 562,554
2022-11-01 $311.62 $315.18 $311.39 $314.12 $312.87 577,848
2022-10-31 $309.75 $313.23 $307.87 $309.12 $307.89 774,460
2022-10-28 $302.29 $312.31 $300.51 $312.17 $312.17 638,900
2022-10-27 $295.34 $301.56 $294.99 $300.03 $300.03 676,637
2022-10-26 $287.31 $298.47 $286.66 $292.50 $292.50 860,067
2022-10-25 $269.94 $279.05 $269.23 $278.26 $278.26 830,540
2022-10-24 $269.53 $273.22 $268.35 $271.65 $271.65 444,085
2022-10-21 $258.31 $267.53 $257.10 $267.01 $267.01 549,638
2022-10-20 $263.30 $267.26 $257.36 $257.84 $257.84 530,318
2022-10-19 $265.82 $269.79 $262.71 $264.30 $264.30 454,261
2022-10-18 $274.26 $276.33 $267.07 $268.51 $268.51 554,087
2022-10-17 $264.77 $270.30 $264.55 $267.05 $267.05 717,288
2022-10-14 $277.27 $280.32 $257.48 $257.87 $257.87 890,714
2022-10-13 $255.97 $275.26 $253.70 $274.70 $274.70 715,106
2022-10-12 $266.12 $268.37 $262.97 $263.40 $263.40 649,261
2022-10-11 $271.09 $273.71 $265.50 $266.29 $266.29 452,867
2022-10-10 $274.55 $275.13 $269.43 $272.90 $272.90 486,936
2022-10-07 $272.55 $272.55 $267.03 $271.86 $271.86 679,213
2022-10-06 $275.74 $279.08 $273.84 $275.03 $275.03 437,495
2022-10-05 $272.89 $278.08 $272.19 $276.28 $276.28 407,440
2022-10-04 $269.21 $278.18 $268.15 $277.69 $277.69 544,820
2022-10-03 $255.77 $262.62 $251.60 $262.41 $262.41 637,812
2022-09-30 $253.14 $258.48 $250.88 $251.95 $251.95 679,109
2022-09-29 $255.85 $256.58 $249.76 $253.93 $253.93 573,330
2022-09-28 $253.67 $261.03 $250.90 $259.43 $259.43 476,434
2022-09-27 $257.11 $257.78 $249.35 $252.52 $252.52 581,085
2022-09-26 $256.07 $258.62 $252.68 $253.16 $253.16 680,777
2022-09-23 $260.97 $261.81 $253.12 $257.36 $257.36 455,700
2022-09-22 $270.52 $270.73 $263.93 $264.48 $264.48 452,814
2022-09-21 $278.12 $279.05 $269.82 $269.87 $269.87 397,870
2022-09-20 $275.16 $276.57 $272.23 $275.14 $275.14 380,908
2022-09-19 $269.30 $278.54 $269.23 $278.14 $278.14 407,131
2022-09-16 $273.65 $273.99 $268.94 $272.26 $272.26 1,019,020
2022-09-15 $278.29 $281.34 $275.52 $277.35 $277.35 498,516
2022-09-14 $278.56 $280.00 $274.15 $277.96 $277.96 550,108
2022-09-13 $282.32 $285.22 $276.99 $277.72 $277.72 498,806
2022-09-12 $287.80 $291.14 $287.53 $289.24 $289.24 419,192
2022-09-09 $283.76 $287.49 $283.76 $286.61 $286.61 536,592
2022-09-08 $274.73 $282.97 $274.18 $282.34 $282.34 458,155
2022-09-07 $270.00 $277.20 $268.21 $276.86 $276.86 575,390
2022-09-06 $271.00 $271.02 $264.68 $268.49 $268.49 461,822
2022-09-02 $272.90 $276.01 $266.58 $268.42 $268.42 435,426
2022-09-01 $266.66 $269.51 $262.16 $269.18 $269.18 472,817
2022-08-31 $269.56 $271.43 $267.73 $268.01 $268.01 682,644
2022-08-30 $272.99 $273.35 $267.21 $268.42 $268.42 402,886
2022-08-29 $272.66 $273.97 $270.09 $271.14 $271.14 460,511
2022-08-26 $284.12 $285.70 $274.66 $274.84 $274.84 531,283
2022-08-25 $279.08 $283.80 $278.87 $283.65 $283.65 351,459
2022-08-24 $276.99 $278.73 $275.62 $277.74 $277.74 321,040
2022-08-23 $276.80 $280.95 $276.80 $277.34 $277.34 486,516
2022-08-22 $279.12 $280.17 $276.41 $276.99 $276.99 413,196
2022-08-19 $288.27 $290.08 $283.73 $284.74 $284.74 446,118
2022-08-18 $288.63 $292.99 $287.62 $291.83 $291.83 404,081
2022-08-17 $284.69 $289.49 $284.69 $288.15 $288.15 422,977
2022-08-16 $286.06 $290.24 $285.30 $289.06 $289.06 440,182
2022-08-15 $286.22 $288.12 $284.84 $286.34 $286.34 355,302
2022-08-12 $284.53 $289.24 $282.50 $289.17 $289.17 674,932
2022-08-11 $285.00 $286.44 $282.28 $283.32 $283.32 645,719
2022-08-10 $277.71 $281.09 $276.88 $280.90 $280.90 627,174
2022-08-09 $269.70 $272.75 $269.07 $271.37 $271.37 409,052
2022-08-08 $271.32 $273.15 $269.73 $270.17 $270.17 477,523
2022-08-05 $267.25 $274.01 $267.25 $269.06 $269.06 604,216
2022-08-04 $269.30 $272.50 $269.00 $270.48 $269.23 498,892
2022-08-03 $266.93 $271.99 $265.45 $270.06 $268.81 590,115
2022-08-02 $264.12 $269.79 $263.89 $264.11 $262.89 747,776
2022-08-01 $266.74 $270.20 $265.22 $266.56 $265.33 549,845
2022-07-29 $262.77 $271.71 $262.77 $269.92 $268.67 842,694
2022-07-28 $257.52 $263.96 $252.98 $262.59 $261.38 921,881
2022-07-27 $246.74 $257.63 $245.78 $256.52 $255.33 1,007,578
2022-07-26 $244.03 $245.05 $239.35 $241.58 $240.46 778,462
2022-07-25 $247.11 $248.04 $244.78 $246.04 $244.90 635,834
2022-07-22 $246.85 $248.68 $242.56 $245.06 $243.93 559,207
2022-07-21 $241.37 $245.55 $238.78 $245.34 $244.21 601,220
2022-07-20 $237.32 $242.26 $235.74 $242.03 $240.91 506,115
2022-07-19 $233.83 $238.98 $233.83 $238.08 $236.98 642,062
2022-07-18 $234.38 $236.13 $228.89 $230.18 $229.12 464,041
2022-07-15 $227.60 $231.45 $222.43 $230.33 $229.26 586,001
2022-07-14 $222.46 $223.98 $219.99 $223.12 $222.09 718,855
2022-07-13 $228.34 $229.83 $223.49 $228.03 $226.98 557,740
2022-07-12 $229.12 $235.19 $229.12 $231.65 $230.58 580,179
2022-07-11 $234.32 $235.21 $230.94 $231.40 $230.33 584,280
2022-07-08 $238.98 $239.20 $233.98 $236.53 $235.44 494,734
2022-07-07 $236.89 $238.86 $233.82 $238.27 $237.17 483,786
2022-07-06 $234.20 $237.22 $230.17 $233.57 $232.49 780,241
2022-07-05 $231.63 $235.41 $228.83 $235.31 $234.22 779,162
2022-07-01 $236.37 $241.15 $233.99 $237.97 $236.87 563,078
2022-06-30 $235.00 $241.22 $231.54 $237.68 $236.58 859,674
2022-06-29 $244.13 $244.22 $239.36 $240.00 $238.89 1,000,115
2022-06-28 $250.66 $252.78 $243.64 $243.76 $242.63 628,660
2022-06-27 $251.00 $251.65 $246.01 $247.23 $246.09 637,709
2022-06-24 $237.78 $249.36 $237.78 $249.29 $248.14 954,671
2022-06-23 $241.71 $242.53 $235.07 $239.56 $238.45 478,975
2022-06-22 $238.50 $242.63 $237.86 $241.11 $240.00 541,229
2022-06-21 $242.43 $243.32 $239.23 $242.60 $241.48 579,716
2022-06-17 $237.68 $239.27 $233.16 $235.10 $234.01 1,066,624
2022-06-16 $237.68 $238.77 $233.58 $235.60 $234.51 635,148
2022-06-15 $246.18 $250.54 $241.63 $246.48 $245.34 534,569
2022-06-14 $242.02 $245.22 $240.74 $243.07 $241.95 631,438
2022-06-13 $243.03 $245.31 $238.61 $240.40 $239.29 580,589
2022-06-10 $259.28 $259.99 $251.55 $251.58 $250.42 471,501
2022-06-09 $271.99 $272.48 $265.56 $265.70 $264.47 469,732
2022-06-08 $274.07 $276.43 $271.65 $272.16 $270.90 369,825
2022-06-07 $271.56 $277.27 $269.82 $277.06 $275.78 446,175
2022-06-06 $274.01 $277.30 $272.18 $274.28 $273.01 359,396
2022-06-03 $272.06 $274.58 $271.04 $271.35 $270.10 400,935
2022-06-02 $271.03 $275.77 $268.17 $275.61 $274.34 412,808
2022-06-01 $276.04 $277.45 $267.24 $270.44 $269.19 515,463
2022-05-31 $275.54 $279.14 $272.98 $276.27 $274.99 1,919,616
2022-05-27 $275.23 $280.14 $274.89 $278.49 $277.20 660,307
2022-05-26 $268.47 $275.34 $268.47 $274.33 $273.06 591,988
2022-05-25 $259.20 $266.80 $259.20 $265.25 $264.02 581,271
2022-05-24 $260.74 $261.67 $253.17 $260.63 $259.42 574,718
2022-05-23 $262.30 $265.13 $259.50 $263.04 $261.82 519,101
2022-05-20 $257.23 $259.21 $248.78 $256.01 $254.83 717,282
2022-05-19 $255.03 $261.01 $253.20 $253.92 $252.75 730,043
2022-05-18 $265.00 $266.68 $259.09 $259.92 $258.72 622,822
2022-05-17 $267.04 $269.62 $264.42 $269.05 $267.81 566,450
2022-05-16 $260.31 $263.79 $256.78 $260.56 $259.36 537,363
2022-05-13 $255.00 $262.69 $254.95 $261.61 $260.40 719,163
2022-05-12 $253.18 $257.27 $246.03 $250.97 $249.81 888,833
2022-05-11 $258.96 $266.37 $255.66 $256.41 $255.22 717,360
2022-05-10 $263.14 $266.18 $253.90 $259.39 $258.19 900,986
2022-05-09 $262.05 $265.10 $257.39 $259.64 $258.44 782,251
2022-05-06 $268.37 $270.63 $262.17 $266.60 $265.37 665,776
2022-05-05 $279.23 $280.87 $267.83 $270.70 $268.19 602,156
2022-05-04 $271.80 $284.27 $269.69 $283.52 $280.89 737,144
2022-05-03 $270.55 $274.91 $268.79 $272.09 $269.57 518,842
2022-05-02 $267.31 $269.45 $263.18 $268.81 $266.32 727,179
2022-04-29 $271.23 $275.14 $264.57 $265.49 $263.03 771,220
2022-04-28 $268.66 $274.50 $265.24 $272.91 $270.38 596,879
2022-04-27 $264.01 $269.84 $263.27 $266.21 $263.74 684,397
2022-04-26 $270.00 $279.88 $263.56 $264.55 $262.10 1,250,393
2022-04-25 $276.61 $282.21 $272.03 $280.96 $278.36 823,902
2022-04-22 $289.87 $291.19 $279.84 $280.08 $277.48 723,767
2022-04-21 $305.00 $305.62 $290.63 $291.71 $289.01 571,403
2022-04-20 $300.26 $303.97 $299.60 $300.84 $298.05 505,145
2022-04-19 $292.67 $298.61 $291.63 $297.63 $294.87 540,542
2022-04-18 $288.70 $291.42 $286.33 $290.40 $287.71 534,285
2022-04-14 $292.94 $296.07 $290.54 $290.73 $288.04 424,802
2022-04-13 $285.74 $293.09 $285.74 $292.74 $290.03 395,334
2022-04-12 $290.26 $295.18 $286.90 $287.94 $285.27 595,025
2022-04-11 $293.76 $297.90 $290.51 $290.76 $288.06 417,658
2022-04-08 $289.32 $295.17 $287.42 $293.04 $290.32 461,277
2022-04-07 $291.09 $293.58 $284.98 $289.30 $286.62 626,801
2022-04-06 $292.02 $295.38 $290.91 $292.26 $289.55 732,353
2022-04-05 $296.33 $300.80 $295.63 $298.54 $295.77 565,906
2022-04-04 $298.60 $303.53 $294.52 $297.53 $294.77 571,002
2022-04-01 $303.51 $305.38 $295.42 $297.41 $294.65 609,387
2022-03-31 $309.25 $311.53 $300.36 $300.36 $297.58 751,030
2022-03-30 $312.22 $312.42 $309.08 $310.60 $307.72 431,413
2022-03-29 $317.28 $318.49 $310.39 $312.22 $309.33 551,556
2022-03-28 $314.78 $314.97 $307.95 $311.10 $308.22 671,977
2022-03-25 $312.36 $316.18 $310.85 $314.63 $311.71 705,390
2022-03-24 $304.54 $311.78 $302.11 $311.72 $308.83 663,601
2022-03-23 $305.10 $309.19 $302.36 $303.16 $300.35 494,455
2022-03-22 $302.78 $308.21 $301.49 $307.48 $304.63 600,762
2022-03-21 $302.35 $304.29 $296.30 $298.85 $296.08 532,373
2022-03-18 $299.77 $301.52 $293.41 $300.82 $298.03 1,116,140
2022-03-17 $290.58 $299.90 $289.73 $299.90 $297.12 616,590
2022-03-16 $284.10 $296.31 $284.10 $294.47 $291.74 838,042
2022-03-15 $276.49 $279.85 $274.28 $279.59 $277.00 578,258
2022-03-14 $276.72 $279.48 $272.11 $273.60 $271.06 492,299
2022-03-11 $276.71 $277.91 $271.67 $271.87 $269.35 451,387
2022-03-10 $268.73 $273.87 $267.92 $272.54 $270.01 520,837
2022-03-09 $273.32 $279.22 $272.52 $274.52 $271.98 625,829
2022-03-08 $267.03 $271.15 $258.17 $261.39 $258.97 1,056,114
2022-03-07 $278.43 $279.16 $264.69 $264.92 $262.46 808,848
2022-03-04 $282.86 $284.99 $276.60 $281.49 $278.88 660,507
2022-03-03 $290.05 $292.47 $285.95 $290.40 $287.71 512,951
2022-03-02 $281.84 $293.43 $281.84 $289.90 $287.21 651,150
2022-03-01 $294.45 $296.20 $277.43 $279.07 $276.48 1,009,197
2022-02-28 $293.45 $303.14 $292.32 $299.79 $297.01 776,301
2022-02-25 $291.10 $303.47 $290.95 $302.77 $299.96 744,962
2022-02-24 $282.17 $290.16 $278.91 $289.36 $286.68 911,282
2022-02-23 $300.47 $302.14 $291.28 $291.56 $288.86 706,322
2022-02-22 $299.47 $302.03 $294.19 $297.40 $294.64 529,320
2022-02-18 $298.35 $304.55 $298.35 $300.56 $297.77 640,302
2022-02-17 $307.17 $309.26 $298.74 $299.40 $296.62 470,421
2022-02-16 $305.87 $313.75 $305.87 $312.11 $309.22 584,746
2022-02-15 $304.61 $310.47 $302.86 $308.49 $305.63 745,585
2022-02-14 $304.31 $307.27 $296.10 $300.95 $298.16 794,371
2022-02-11 $315.20 $318.16 $302.26 $304.00 $301.18 756,164
2022-02-10 $314.77 $323.97 $313.59 $315.90 $312.97 840,317
2022-02-09 $319.19 $322.68 $317.58 $319.16 $315.07 656,086
2022-02-08 $313.95 $315.92 $312.74 $315.32 $311.28 702,793
2022-02-07 $307.95 $314.48 $306.93 $311.91 $307.92 821,071
2022-02-04 $304.41 $310.89 $303.18 $308.10 $304.16 796,072
2022-02-03 $309.18 $311.48 $303.79 $304.25 $300.36 645,019
2022-02-02 $308.88 $313.77 $307.17 $313.21 $309.20 664,882
2022-02-01 $306.15 $308.89 $300.57 $308.10 $304.16 1,098,100
2022-01-31 $296.63 $305.31 $295.31 $304.31 $300.41 1,083,873
2022-01-28 $300.79 $300.99 $287.34 $298.09 $294.27 922,619
2022-01-27 $300.01 $317.43 $298.87 $303.71 $299.82 1,051,334
2022-01-26 $304.57 $307.80 $294.41 $298.79 $294.97 929,405
2022-01-25 $294.71 $302.00 $289.14 $298.53 $294.71 620,266
2022-01-24 $290.88 $301.61 $283.81 $300.96 $297.11 839,665
2022-01-21 $307.90 $307.90 $298.56 $299.38 $295.55 879,747
2022-01-20 $313.42 $318.56 $308.96 $309.40 $305.44 403,636
2022-01-19 $321.51 $321.51 $310.80 $311.83 $307.84 601,438
2022-01-18 $324.34 $324.56 $315.71 $319.20 $315.11 509,504
2022-01-14 $320.57 $328.72 $319.94 $328.58 $324.37 589,107
2022-01-13 $328.89 $332.37 $326.28 $327.32 $323.13 500,321
2022-01-12 $326.85 $330.42 $324.72 $328.20 $324.00 453,314
2022-01-11 $319.89 $326.46 $316.69 $326.03 $321.86 488,237
2022-01-10 $321.00 $321.00 $312.13 $318.65 $314.57 651,098
2022-01-07 $319.47 $320.20 $316.27 $319.33 $315.24 587,315
2022-01-06 $317.70 $320.08 $314.06 $319.20 $315.11 512,810
2022-01-05 $323.20 $323.35 $314.51 $314.94 $310.91 736,148
2022-01-04 $308.54 $319.47 $306.23 $318.08 $314.01 819,530
2022-01-03 $303.68 $306.34 $302.42 $304.26 $300.37 390,476
2021-12-31 $301.08 $303.81 $301.08 $301.66 $297.80 282,573
2021-12-30 $306.30 $307.61 $301.62 $301.97 $298.10 251,365
2021-12-29 $305.69 $308.54 $304.33 $305.41 $301.50 333,844
2021-12-28 $305.39 $310.00 $305.38 $305.67 $301.76 547,576
2021-12-27 $304.45 $307.74 $302.74 $307.39 $303.46 332,483
2021-12-23 $299.84 $304.13 $299.84 $302.28 $298.41 345,927
2021-12-22 $294.80 $299.66 $293.99 $298.69 $294.87 371,939
2021-12-21 $287.81 $295.63 $287.71 $294.50 $290.73 541,817
2021-12-20 $290.45 $290.45 $278.69 $283.82 $280.19 613,678
2021-12-17 $298.87 $299.71 $292.20 $294.63 $290.86 1,524,509
2021-12-16 $302.32 $305.50 $298.74 $300.23 $296.39 609,510
2021-12-15 $293.48 $298.30 $290.14 $298.24 $294.42 545,619
2021-12-14 $292.01 $296.13 $291.20 $292.24 $288.50 840,370
2021-12-13 $297.37 $297.37 $291.29 $292.84 $289.09 589,720
2021-12-10 $299.49 $299.94 $293.37 $297.81 $294.00 637,440
2021-12-09 $298.82 $300.23 $296.49 $297.35 $293.54 445,631
2021-12-08 $301.05 $304.38 $298.76 $300.58 $296.73 548,279
2021-12-07 $298.56 $303.17 $297.94 $301.58 $297.72 468,150
2021-12-06 $293.84 $296.30 $290.92 $293.64 $289.88 591,888
2021-12-03 $297.20 $297.57 $286.39 $290.20 $286.49 655,981
2021-12-02 $287.70 $297.28 $286.20 $295.78 $291.99 548,966
2021-12-01 $296.45 $299.36 $284.72 $284.94 $281.29 827,132
2021-11-30 $289.02 $291.65 $285.30 $289.60 $285.89 2,654,052
2021-11-29 $297.65 $297.65 $288.41 $293.71 $289.95 573,998
2021-11-26 $291.75 $294.97 $285.51 $291.74 $288.01 499,178
2021-11-24 $301.53 $303.77 $299.18 $302.46 $298.59 435,133
2021-11-23 $301.35 $304.63 $299.72 $303.97 $300.08 513,617
2021-11-22 $303.22 $306.41 $299.07 $301.31 $297.45 579,995
2021-11-19 $300.05 $301.93 $295.09 $299.55 $295.72 781,031
2021-11-18 $304.10 $305.46 $300.23 $303.17 $299.29 414,806
2021-11-17 $308.00 $308.55 $301.58 $302.41 $298.54 565,331
2021-11-16 $308.08 $312.15 $305.60 $308.68 $304.73 456,459
2021-11-15 $308.85 $310.55 $306.83 $307.68 $303.74 376,865
2021-11-12 $305.98 $309.06 $304.20 $308.53 $304.58 326,755
2021-11-11 $304.35 $308.12 $303.54 $306.11 $302.19 346,027
2021-11-10 $303.49 $308.25 $302.20 $304.83 $300.93 395,691
2021-11-09 $305.12 $306.89 $302.55 $305.20 $301.29 447,432
2021-11-08 $307.15 $309.10 $305.73 $306.93 $303.00 395,228
2021-11-05 $308.30 $310.26 $304.88 $305.24 $301.33 402,836
2021-11-04 $309.70 $309.98 $303.71 $306.69 $301.65 439,624
2021-11-03 $305.84 $311.18 $305.84 $310.24 $305.14 386,798
2021-11-02 $306.00 $309.99 $305.76 $307.87 $302.81 572,006
2021-11-01 $303.48 $305.97 $301.59 $305.77 $300.74 380,672
2021-10-29 $302.64 $306.26 $300.66 $302.13 $297.16 533,254
2021-10-28 $297.88 $303.61 $297.88 $303.53 $298.54 559,509
2021-10-27 $305.00 $307.55 $295.50 $296.32 $291.45 595,943
2021-10-26 $299.76 $301.00 $297.31 $297.31 $292.42 480,327
2021-10-25 $299.30 $300.58 $297.11 $298.00 $293.10 451,131
2021-10-22 $296.62 $298.94 $295.32 $298.20 $293.30 606,980
2021-10-21 $296.20 $298.00 $294.77 $296.11 $291.24 346,245
2021-10-20 $292.11 $297.38 $291.41 $296.73 $291.85 322,517
2021-10-19 $290.85 $293.75 $289.50 $293.18 $288.36 304,312
2021-10-18 $289.24 $290.60 $286.90 $289.01 $284.26 343,197
2021-10-15 $289.43 $292.30 $287.48 $289.87 $285.10 466,007
2021-10-14 $282.15 $285.94 $280.15 $285.83 $281.13 456,429
2021-10-13 $279.35 $279.74 $272.98 $278.35 $273.77 356,375
2021-10-12 $277.98 $280.79 $274.58 $279.49 $274.89 397,687
2021-10-11 $278.83 $284.09 $277.18 $277.23 $272.67 400,262
2021-10-08 $276.60 $281.67 $275.55 $279.10 $274.51 380,887
2021-10-07 $275.73 $280.89 $275.73 $276.35 $271.81 512,123
2021-10-06 $268.87 $273.84 $267.03 $273.19 $268.70 477,042
2021-10-05 $266.87 $274.02 $266.04 $272.93 $268.44 494,785
2021-10-04 $266.82 $271.80 $263.45 $264.89 $260.53 444,566
2021-10-01 $265.52 $270.43 $262.89 $268.53 $264.11 484,196
2021-09-30 $272.54 $273.26 $263.98 $264.12 $259.78 581,304
2021-09-29 $272.14 $273.17 $269.56 $270.71 $266.26 331,409
2021-09-28 $276.94 $279.00 $270.79 $271.15 $266.69 508,109
2021-09-27 $272.18 $278.46 $272.18 $277.60 $273.04 493,884
2021-09-24 $267.30 $272.18 $267.25 $271.40 $266.94 385,431
2021-09-23 $261.95 $270.23 $261.91 $267.75 $263.35 425,538
2021-09-22 $257.20 $260.75 $255.87 $259.13 $254.87 442,913
2021-09-21 $258.69 $258.74 $252.20 $253.50 $249.33 519,241
2021-09-20 $262.53 $262.53 $251.49 $256.31 $252.10 810,054
2021-09-17 $270.48 $273.71 $267.70 $269.55 $265.12 1,194,201
2021-09-16 $272.28 $273.66 $268.72 $271.25 $266.79 390,280
2021-09-15 $267.04 $273.07 $266.00 $271.27 $266.81 540,178
2021-09-14 $269.94 $271.33 $265.84 $266.58 $262.20 432,874
2021-09-13 $270.01 $270.52 $266.97 $269.59 $265.16 372,550
2021-09-10 $272.22 $272.22 $266.65 $266.73 $262.34 370,914
2021-09-09 $269.01 $273.23 $268.50 $269.55 $265.12 351,363
2021-09-08 $269.65 $271.00 $267.33 $269.10 $264.68 334,427
2021-09-07 $271.97 $274.11 $269.81 $269.84 $265.40 374,898
2021-09-03 $272.98 $275.00 $271.44 $272.35 $267.87 388,255
2021-09-02 $273.59 $274.64 $272.29 $273.94 $269.44 345,912
2021-09-01 $272.45 $273.17 $268.58 $272.28 $267.80 439,946
2021-08-31 $272.97 $274.50 $271.43 $272.91 $268.42 609,582
2021-08-30 $277.63 $277.95 $272.71 $272.78 $268.29 286,587
2021-08-27 $270.87 $276.59 $270.54 $276.42 $271.88 578,452
2021-08-26 $273.34 $273.34 $269.99 $270.02 $265.58 355,761
2021-08-25 $269.22 $274.22 $268.48 $272.68 $268.20 309,546
2021-08-24 $265.57 $268.72 $265.30 $268.14 $263.73 282,547
2021-08-23 $263.08 $266.33 $262.00 $265.02 $260.66 471,471
2021-08-20 $260.61 $263.67 $259.72 $261.60 $257.30 511,412
2021-08-19 $260.07 $264.42 $258.67 $260.36 $256.08 467,047
2021-08-18 $267.44 $269.25 $263.66 $264.02 $259.68 413,045
2021-08-17 $268.97 $270.86 $265.69 $268.73 $264.31 397,639
2021-08-16 $270.84 $272.41 $268.45 $271.26 $266.80 321,719
2021-08-13 $272.81 $273.59 $270.45 $272.17 $267.69 299,505
2021-08-12 $269.80 $273.18 $269.61 $272.80 $268.31 345,836
2021-08-11 $268.45 $272.94 $267.73 $271.32 $266.86 546,359
2021-08-10 $266.12 $270.39 $264.43 $268.43 $264.02 354,098
2021-08-09 $264.93 $267.04 $262.53 $265.61 $261.24 289,732
2021-08-06 $263.38 $266.43 $262.45 $265.59 $261.22 379,775
2021-08-05 $257.67 $261.70 $256.52 $261.69 $256.30 370,682
2021-08-04 $257.33 $260.03 $255.29 $255.56 $250.29 339,698
2021-08-03 $259.05 $260.54 $254.61 $259.87 $254.51 380,680
2021-08-02 $259.62 $263.15 $257.88 $258.42 $253.09 444,099
2021-07-30 $258.51 $261.92 $257.35 $257.56 $252.25 457,052
2021-07-29 $254.82 $260.05 $253.29 $259.21 $253.87 556,387
2021-07-28 $251.55 $254.27 $248.89 $252.06 $246.87 532,267
2021-07-27 $241.74 $252.31 $241.74 $249.55 $244.41 714,173
2021-07-26 $249.49 $252.44 $248.53 $251.15 $245.97 368,791
2021-07-23 $248.20 $250.69 $247.84 $248.89 $243.76 445,003
2021-07-22 $250.14 $250.52 $246.70 $246.88 $241.79 457,707
2021-07-21 $248.46 $252.78 $247.71 $251.12 $245.94 475,339
2021-07-20 $237.89 $247.37 $237.89 $245.82 $240.75 486,696
2021-07-19 $241.95 $242.23 $236.55 $238.11 $233.20 477,995
2021-07-16 $249.63 $250.12 $246.66 $246.78 $241.69 486,329
2021-07-15 $244.83 $250.83 $244.68 $248.86 $243.73 452,050
2021-07-14 $249.26 $251.32 $245.04 $246.85 $241.76 422,775
2021-07-13 $251.57 $251.98 $248.64 $249.60 $244.46 395,271
2021-07-12 $246.73 $252.17 $246.64 $251.65 $246.46 443,197
2021-07-09 $245.53 $249.06 $244.21 $248.95 $243.82 564,487
2021-07-08 $245.07 $246.82 $240.42 $241.33 $236.36 672,697
2021-07-07 $245.05 $249.13 $245.05 $248.93 $243.80 517,528
2021-07-06 $250.02 $250.66 $246.00 $247.19 $242.10 457,620
2021-07-02 $250.54 $251.65 $250.07 $250.92 $245.75 372,209
2021-07-01 $250.37 $252.20 $249.05 $250.99 $245.82 537,215
2021-06-30 $247.26 $249.78 $247.06 $248.88 $243.75 590,290
2021-06-29 $248.75 $250.29 $247.31 $248.19 $243.08 584,897
2021-06-28 $247.78 $248.33 $245.44 $246.57 $241.49 613,002
2021-06-25 $246.76 $249.89 $246.08 $248.64 $243.52 2,010,956
2021-06-24 $245.36 $246.00 $242.41 $245.44 $240.38 572,073
2021-06-23 $242.99 $244.49 $241.33 $243.07 $238.06 629,168
2021-06-22 $241.43 $244.74 $239.13 $242.97 $237.96 906,764
2021-06-21 $239.27 $242.28 $238.73 $241.35 $236.38 632,359
2021-06-18 $240.28 $240.71 $236.35 $236.66 $231.78 1,336,319
2021-06-17 $254.65 $254.65 $243.46 $244.96 $239.91 839,285
2021-06-16 $254.15 $255.23 $249.25 $253.61 $248.38 949,317
2021-06-15 $254.01 $256.89 $252.14 $254.92 $249.67 711,548
2021-06-14 $258.26 $258.50 $253.27 $254.62 $249.37 903,133
2021-06-11 $258.12 $259.07 $257.27 $258.56 $253.23 560,143
2021-06-10 $263.31 $264.39 $256.85 $257.32 $252.02 496,923
2021-06-09 $262.26 $263.19 $260.31 $260.72 $255.35 649,589
2021-06-08 $263.53 $265.08 $260.31 $263.91 $258.47 462,518
2021-06-07 $266.82 $266.82 $264.36 $264.86 $259.40 414,852
2021-06-04 $263.65 $265.57 $261.37 $265.41 $259.94 377,737
2021-06-03 $261.83 $266.45 $260.97 $263.82 $258.38 514,272
2021-06-02 $262.28 $263.06 $259.13 $262.69 $257.28 463,602
2021-06-01 $263.16 $263.79 $260.41 $262.28 $256.87 599,202
2021-05-28 $261.31 $261.50 $256.90 $259.84 $254.48 625,260
2021-05-27 $258.64 $260.96 $256.84 $260.30 $254.94 1,849,857
2021-05-26 $254.98 $257.39 $252.29 $255.73 $250.46 655,127
2021-05-25 $256.19 $258.98 $253.49 $253.50 $248.28 844,504
2021-05-24 $255.81 $256.48 $253.51 $254.71 $249.46 441,796
2021-05-21 $253.38 $256.89 $253.38 $254.27 $249.03 715,380
2021-05-20 $252.63 $255.24 $250.72 $252.74 $247.53 477,713
2021-05-19 $248.24 $252.41 $247.31 $252.26 $247.06 608,996
2021-05-18 $257.42 $259.05 $252.50 $252.78 $247.57 746,806
2021-05-17 $256.76 $258.63 $254.07 $257.15 $251.85 512,489
2021-05-14 $254.96 $260.22 $252.99 $258.34 $253.02 509,571
2021-05-13 $249.60 $256.06 $249.60 $253.92 $248.69 664,448
2021-05-12 $258.99 $261.45 $249.61 $250.84 $245.67 779,511
2021-05-11 $260.09 $261.70 $255.02 $258.15 $252.83 639,890
2021-05-10 $266.48 $269.29 $264.06 $264.10 $258.66 410,518
2021-05-07 $259.73 $266.41 $258.86 $265.65 $260.18 495,910
2021-05-06 $261.30 $263.74 $258.48 $263.60 $257.07 492,510
2021-05-05 $259.96 $262.90 $257.19 $261.25 $254.78 471,800
2021-05-04 $256.03 $258.38 $252.08 $257.53 $251.15 745,013
2021-05-03 $261.23 $261.74 $256.93 $257.85 $251.47 748,056
2021-04-30 $259.70 $260.78 $256.27 $258.40 $252.00 817,960
2021-04-29 $260.00 $261.84 $257.53 $260.84 $254.38 611,132
2021-04-28 $256.41 $257.72 $254.76 $256.62 $250.27 500,526
2021-04-27 $250.99 $259.64 $250.99 $256.53 $250.18 773,961
2021-04-26 $249.63 $251.26 $247.17 $247.50 $241.37 602,589
2021-04-23 $243.85 $250.00 $242.65 $249.14 $242.97 503,004
2021-04-22 $247.54 $247.54 $242.18 $242.90 $236.89 479,057
2021-04-21 $240.95 $247.60 $240.43 $247.33 $241.21 440,978
2021-04-20 $245.02 $245.65 $240.36 $242.38 $236.38 654,383
2021-04-19 $248.70 $249.67 $246.03 $246.71 $240.60 422,429
2021-04-16 $248.98 $249.22 $246.26 $248.77 $242.61 547,256
2021-04-15 $248.04 $249.27 $244.77 $247.52 $241.39 560,879
2021-04-14 $242.92 $248.63 $241.81 $246.93 $240.82 624,231
2021-04-13 $244.44 $245.05 $240.99 $243.29 $237.27 626,930
2021-04-12 $241.75 $246.39 $240.86 $245.67 $239.59 578,522
2021-04-09 $239.32 $241.18 $237.90 $240.79 $234.83 434,545
2021-04-08 $237.67 $238.20 $234.72 $237.06 $231.19 330,546
2021-04-07 $237.11 $238.91 $235.15 $238.09 $232.20 373,645
2021-04-06 $238.29 $239.65 $235.74 $236.43 $230.58 409,793
2021-04-05 $238.45 $240.52 $235.97 $238.28 $232.38 551,568
2021-04-01 $234.05 $235.55 $232.69 $235.41 $229.58 494,653
2021-03-31 $232.53 $235.16 $231.69 $232.45 $226.70 627,534
2021-03-30 $230.44 $233.86 $230.39 $232.80 $227.04 360,081
2021-03-29 $229.85 $231.68 $226.11 $229.28 $223.60 574,086
2021-03-26 $229.51 $232.66 $226.54 $232.58 $226.82 713,877
2021-03-25 $222.53 $228.40 $219.18 $227.69 $222.05 678,906
2021-03-24 $223.60 $228.38 $222.47 $222.47 $216.96 624,751
2021-03-23 $227.79 $229.16 $220.82 $221.57 $216.08 768,101
2021-03-22 $228.42 $230.08 $225.83 $229.18 $223.51 918,026
2021-03-19 $225.18 $230.34 $221.90 $228.43 $222.77 3,286,970
2021-03-18 $227.01 $236.44 $225.67 $226.90 $221.28 1,623,879
2021-03-17 $221.76 $225.53 $220.31 $225.49 $219.91 939,315
2021-03-16 $226.28 $227.62 $220.40 $221.12 $215.65 917,777
2021-03-15 $226.13 $228.18 $221.83 $228.13 $222.48 972,826
2021-03-12 $229.18 $229.42 $224.54 $225.49 $219.91 698,513
2021-03-11 $224.94 $229.34 $222.25 $226.54 $220.93 993,639
2021-03-10 $225.75 $228.49 $224.47 $225.65 $220.06 1,166,533
2021-03-09 $223.66 $227.04 $221.30 $223.50 $217.97 856,083
2021-03-08 $225.00 $230.00 $223.48 $224.07 $218.52 854,473
2021-03-05 $221.26 $223.30 $213.90 $222.30 $216.80 958,602
2021-03-04 $221.91 $224.27 $213.38 $217.24 $211.86 946,709
2021-03-03 $226.75 $228.26 $223.38 $223.69 $218.15 893,965
2021-03-02 $228.27 $229.07 $225.79 $225.79 $220.20 753,649
2021-03-01 $224.98 $230.73 $224.98 $229.08 $223.41 651,348
2021-02-26 $224.10 $226.29 $220.38 $221.24 $215.76 833,954
2021-02-25 $233.49 $233.91 $223.11 $223.94 $218.40 569,685
2021-02-24 $226.25 $232.81 $225.21 $232.10 $226.35 641,537
2021-02-23 $227.96 $227.96 $222.81 $226.50 $220.89 717,288
2021-02-22 $223.46 $227.93 $222.14 $225.88 $220.29 841,830
2021-02-19 $215.75 $224.70 $214.31 $224.49 $218.93 1,233,604
2021-02-18 $215.75 $217.30 $212.80 $214.20 $208.90 601,451
2021-02-17 $219.16 $219.80 $216.30 $218.39 $212.98 401,593
2021-02-16 $219.75 $221.37 $218.65 $220.19 $214.74 828,598
2021-02-12 $214.00 $218.35 $213.79 $218.08 $212.68 412,857
2021-02-11 $215.00 $215.91 $212.96 $214.70 $209.38 444,951
2021-02-10 $215.23 $217.74 $213.74 $215.05 $208.71 719,696
2021-02-09 $212.83 $215.45 $211.46 $214.66 $208.34 564,068
2021-02-08 $211.31 $213.51 $210.94 $213.31 $207.03 392,727
2021-02-05 $210.69 $213.29 $209.89 $211.06 $204.84 462,274
2021-02-04 $202.47 $209.43 $202.27 $209.31 $203.14 478,814
2021-02-03 $204.35 $205.30 $201.04 $201.86 $195.91 844,269
2021-02-02 $203.63 $206.20 $202.74 $205.09 $199.05 494,244
2021-02-01 $199.82 $201.06 $196.77 $200.84 $194.92 610,013
2021-01-29 $204.97 $204.97 $197.81 $197.87 $192.04 1,012,379
2021-01-28 $204.47 $209.41 $199.31 $206.66 $200.57 771,209
2021-01-27 $207.28 $209.96 $201.06 $201.46 $195.53 890,922
2021-01-26 $213.23 $213.41 $210.34 $211.27 $205.05 551,314
2021-01-25 $210.33 $213.47 $209.35 $211.61 $205.38 630,604
2021-01-22 $210.40 $212.45 $210.00 $211.79 $205.55 447,083
2021-01-21 $213.40 $214.50 $211.94 $211.94 $205.70 663,027
2021-01-20 $213.74 $214.49 $211.39 $213.16 $206.88 536,544
2021-01-19 $209.60 $213.73 $209.27 $212.99 $206.72 822,620
2021-01-15 $204.63 $208.53 $203.43 $208.28 $202.14 665,120
2021-01-14 $203.97 $207.28 $202.53 $206.95 $200.85 749,612
2021-01-13 $204.56 $204.86 $201.50 $203.07 $197.09 462,570
2021-01-12 $202.09 $206.15 $201.34 $204.55 $198.52 733,265
2021-01-11 $199.22 $201.96 $199.11 $201.58 $195.64 855,097
2021-01-08 $200.75 $201.64 $198.52 $201.55 $195.61 545,441
2021-01-07 $200.00 $202.18 $199.41 $200.13 $194.23 585,860
2021-01-06 $191.26 $199.94 $190.83 $197.74 $191.91 736,359
2021-01-05 $188.11 $189.85 $185.71 $187.01 $181.50 560,933
2021-01-04 $195.30 $195.90 $185.80 $188.11 $182.57 587,787
2020-12-31 $191.21 $194.66 $191.13 $194.33 $188.61 422,284
2020-12-30 $188.83 $192.50 $188.83 $191.35 $185.71 393,651
2020-12-29 $190.97 $191.36 $188.84 $189.07 $183.50 408,510
2020-12-28 $191.16 $193.07 $189.93 $189.98 $184.38 370,513
2020-12-24 $188.98 $189.88 $186.95 $189.70 $184.11 212,134
2020-12-23 $185.63 $189.69 $185.63 $188.54 $182.99 445,031
2020-12-22 $187.24 $187.72 $184.44 $185.06 $179.61 591,484
2020-12-21 $186.55 $187.77 $182.83 $186.76 $181.26 767,795
2020-12-18 $188.05 $190.32 $185.63 $186.94 $181.43 2,279,834
2020-12-17 $190.20 $190.79 $188.17 $190.05 $184.45 686,092
2020-12-16 $192.25 $192.68 $188.86 $189.74 $184.15 790,704
2020-12-15 $193.09 $193.15 $189.64 $190.77 $185.15 678,316
2020-12-14 $194.61 $194.61 $190.89 $190.99 $185.36 941,807
2020-12-11 $190.38 $192.33 $189.48 $191.74 $186.09 539,890
2020-12-10 $191.20 $193.12 $190.27 $192.85 $187.17 838,524
2020-12-09 $194.02 $196.42 $191.81 $193.24 $187.55 690,190
2020-12-08 $192.39 $193.70 $191.56 $192.51 $186.84 649,018
2020-12-07 $195.14 $195.34 $192.56 $194.44 $188.71 810,667
2020-12-04 $196.05 $198.16 $195.43 $196.28 $190.50 514,190
2020-12-03 $193.08 $196.69 $192.85 $194.71 $188.97 722,390
2020-12-02 $189.95 $193.86 $189.31 $193.44 $187.74 823,048
2020-12-01 $189.51 $190.79 $187.93 $190.25 $184.65 773,696
2020-11-30 $188.35 $190.12 $184.74 $185.24 $179.78 1,096,721
2020-11-27 $190.08 $191.50 $189.25 $190.75 $185.13 300,281
2020-11-25 $191.79 $191.94 $188.48 $190.19 $184.59 670,041
2020-11-24 $186.81 $193.19 $185.72 $192.67 $186.99 757,662
2020-11-23 $181.73 $184.25 $181.08 $183.76 $178.35 526,547
2020-11-20 $182.81 $182.99 $179.77 $179.80 $174.50 527,934
2020-11-19 $181.82 $184.10 $180.26 $183.63 $178.22 436,873
2020-11-18 $184.50 $188.44 $183.28 $183.33 $177.93 446,329
2020-11-17 $183.61 $185.08 $181.51 $184.23 $178.80 581,486
2020-11-16 $188.46 $188.57 $184.32 $185.97 $180.49 635,100
2020-11-13 $179.58 $185.62 $178.99 $184.88 $179.43 713,996
2020-11-12 $180.38 $180.88 $175.67 $177.30 $172.08 577,353
2020-11-11 $185.16 $185.18 $180.03 $181.30 $175.96 566,438
2020-11-10 $182.74 $184.53 $178.65 $183.17 $177.77 1,034,407
2020-11-09 $182.58 $187.48 $182.18 $182.94 $177.55 1,386,787
2020-11-06 $172.95 $172.95 $168.70 $169.78 $164.78 365,375
2020-11-05 $170.86 $174.63 $170.53 $172.69 $166.58 646,208
2020-11-04 $164.49 $172.94 $161.94 $168.40 $162.44 847,994
2020-11-03 $167.00 $170.10 $166.40 $167.45 $161.53 584,000
2020-11-02 $163.86 $165.53 $162.39 $164.45 $158.63 517,162
2020-10-30 $159.92 $161.49 $157.83 $160.83 $155.14 656,261
2020-10-29 $158.98 $162.76 $155.33 $161.11 $155.41 730,232
2020-10-28 $159.01 $161.15 $156.54 $158.25 $152.65 739,900
2020-10-27 $165.74 $165.74 $162.02 $162.39 $156.65 522,261
2020-10-26 $167.76 $168.24 $163.44 $165.61 $159.75 500,866
2020-10-23 $171.73 $172.40 $169.81 $170.39 $164.36 495,153
2020-10-22 $167.16 $170.79 $166.21 $170.32 $164.30 439,434
2020-10-21 $168.16 $170.24 $166.69 $166.75 $160.85 480,301
2020-10-20 $169.29 $171.10 $167.53 $167.99 $162.05 710,281
2020-10-19 $171.40 $173.11 $168.66 $169.04 $163.06 557,280
2020-10-16 $171.48 $171.78 $168.57 $169.95 $163.94 648,265
2020-10-15 $164.55 $171.68 $164.11 $170.98 $164.93 479,562
2020-10-14 $167.56 $169.15 $166.62 $167.07 $161.16 481,012
2020-10-13 $170.75 $171.95 $165.96 $166.73 $160.83 748,745
2020-10-12 $169.75 $172.93 $169.75 $172.04 $165.96 563,534
2020-10-09 $170.00 $171.67 $169.13 $170.34 $164.32 532,150
2020-10-08 $166.58 $169.50 $165.40 $169.31 $163.32 463,980
2020-10-07 $162.62 $165.67 $161.81 $164.89 $159.06 692,421
2020-10-06 $164.52 $165.56 $159.44 $159.80 $154.15 656,433
2020-10-05 $161.04 $163.42 $160.87 $162.66 $156.91 667,982
2020-10-02 $152.15 $160.69 $152.02 $158.85 $153.23 576,613
2020-10-01 $155.19 $156.91 $153.17 $155.31 $149.82 596,415
2020-09-30 $151.63 $156.38 $150.84 $154.11 $148.66 954,709
2020-09-29 $150.25 $151.54 $147.00 $150.38 $145.06 521,911
2020-09-28 $149.72 $152.80 $147.90 $151.48 $146.12 710,472
2020-09-25 $142.77 $148.06 $142.64 $146.74 $141.55 502,272
2020-09-24 $145.46 $147.06 $141.82 $144.61 $139.50 519,696
2020-09-23 $149.34 $151.24 $145.19 $145.35 $140.21 459,688
2020-09-22 $150.11 $152.37 $147.16 $148.69 $143.43 630,435
2020-09-21 $153.62 $155.14 $147.68 $150.39 $145.07 913,033
2020-09-18 $156.70 $159.58 $155.61 $157.71 $152.13 1,436,324
2020-09-17 $154.90 $157.50 $153.21 $157.00 $151.45 683,938
2020-09-16 $154.28 $159.75 $153.86 $157.43 $151.86 651,546
2020-09-15 $156.05 $156.14 $153.38 $153.85 $148.41 774,232
2020-09-14 $153.50 $156.88 $153.42 $156.03 $150.51 725,580
2020-09-11 $150.68 $153.15 $149.91 $152.10 $146.72 667,654
2020-09-10 $150.45 $152.36 $149.39 $150.07 $144.76 810,767
2020-09-09 $150.97 $151.54 $148.39 $150.10 $144.79 675,534
2020-09-08 $154.36 $154.50 $148.88 $149.51 $144.22 780,509
2020-09-04 $159.44 $160.28 $153.50 $156.54 $151.00 614,470
2020-09-03 $160.64 $163.51 $154.96 $156.34 $150.81 630,809
2020-09-02 $157.03 $160.69 $156.37 $159.73 $154.08 589,097
2020-09-01 $155.59 $157.43 $154.10 $157.16 $151.60 688,919
2020-08-31 $158.89 $158.89 $156.79 $156.80 $151.25 750,644
2020-08-28 $160.02 $160.02 $156.96 $158.89 $153.27 498,893
2020-08-27 $155.78 $160.49 $155.50 $159.10 $153.47 567,276
2020-08-26 $156.77 $156.92 $155.03 $155.74 $150.23 528,123
2020-08-25 $159.48 $159.88 $156.86 $156.99 $151.44 537,176
2020-08-24 $155.38 $157.75 $155.33 $157.72 $152.14 914,772
2020-08-21 $155.24 $156.79 $153.92 $154.51 $149.05 654,927
2020-08-20 $155.24 $157.39 $154.27 $155.14 $149.65 516,138
2020-08-19 $156.65 $160.06 $156.57 $156.85 $151.30 588,920
2020-08-18 $158.05 $158.35 $156.34 $156.50 $150.96 600,133
2020-08-17 $159.69 $159.82 $157.76 $157.83 $152.25 437,624
2020-08-14 $158.38 $160.98 $157.82 $159.66 $154.01 474,913
2020-08-13 $159.67 $161.25 $158.78 $159.00 $153.38 536,073
2020-08-12 $165.38 $165.47 $159.18 $161.08 $155.38 474,730
2020-08-11 $164.00 $165.73 $162.32 $162.55 $156.80 744,934
2020-08-10 $160.00 $162.20 $160.00 $160.83 $155.14 497,386
2020-08-07 $153.89 $159.93 $153.67 $159.84 $154.19 620,385
2020-08-06 $155.06 $156.79 $154.31 $155.85 $149.37 508,646
2020-08-05 $155.34 $157.24 $155.19 $156.17 $149.67 634,719
2020-08-04 $154.05 $154.85 $151.67 $153.42 $147.04 765,469
2020-08-03 $154.42 $156.44 $152.53 $155.69 $149.21 583,817
2020-07-31 $152.42 $154.42 $151.07 $153.63 $147.24 692,869
2020-07-30 $153.32 $153.32 $148.79 $152.04 $145.71 955,543
2020-07-29 $153.70 $157.05 $152.03 $156.91 $150.38 866,550
2020-07-28 $154.70 $156.24 $154.03 $154.05 $147.64 692,474
2020-07-27 $154.56 $156.87 $152.20 $156.34 $149.84 565,901
2020-07-24 $156.00 $157.71 $155.11 $155.26 $148.80 624,216
2020-07-23 $157.23 $159.65 $156.44 $156.81 $150.29 617,058
2020-07-22 $156.59 $160.14 $156.59 $157.96 $151.39 749,044
2020-07-21 $154.85 $158.71 $154.83 $157.33 $150.78 670,677
2020-07-20 $152.04 $154.76 $151.12 $154.38 $147.96 735,154
2020-07-17 $153.80 $154.10 $152.00 $153.37 $146.99 636,019
2020-07-16 $152.63 $155.11 $151.23 $152.89 $146.53 531,672
2020-07-15 $153.65 $154.61 $150.53 $154.10 $147.69 638,603
2020-07-14 $147.54 $150.21 $146.38 $149.80 $143.57 551,860
2020-07-13 $150.22 $151.59 $147.76 $147.99 $141.83 748,150
2020-07-10 $143.70 $148.91 $143.56 $148.58 $142.40 762,086
2020-07-09 $148.39 $148.65 $142.37 $143.29 $137.33 627,885
2020-07-08 $145.67 $148.99 $145.67 $148.41 $142.24 796,875
2020-07-07 $148.64 $149.18 $145.88 $146.13 $140.05 848,626
2020-07-06 $150.18 $151.98 $149.20 $150.20 $143.95 701,757
2020-07-02 $150.09 $151.11 $145.16 $145.45 $139.40 679,901
2020-07-01 $150.44 $151.72 $145.58 $145.83 $139.76 797,685
2020-06-30 $147.22 $151.29 $147.22 $150.04 $143.80 1,116,579
2020-06-29 $149.42 $149.70 $146.89 $148.36 $142.19 980,969
2020-06-26 $148.69 $149.60 $143.92 $147.03 $140.91 2,317,819
2020-06-25 $145.69 $152.72 $144.96 $151.55 $145.25 1,434,580
2020-06-24 $146.62 $146.67 $140.79 $142.96 $137.01 1,241,028
2020-06-23 $151.58 $152.39 $148.16 $148.61 $142.43 1,215,204
2020-06-22 $148.75 $151.28 $147.16 $148.28 $142.11 1,355,115
2020-06-19 $153.87 $153.97 $146.76 $148.35 $142.18 2,098,139
2020-06-18 $148.69 $153.71 $147.91 $150.53 $144.27 1,377,207
2020-06-17 $153.98 $154.01 $149.06 $149.69 $143.46 1,418,346
2020-06-16 $158.04 $158.04 $150.18 $153.51 $147.12 1,210,389
2020-06-15 $141.92 $152.90 $141.51 $150.18 $143.93 1,745,694
2020-06-12 $146.83 $148.56 $141.75 $146.64 $140.54 1,216,973
2020-06-11 $144.99 $149.12 $138.70 $139.09 $133.30 1,137,576
2020-06-10 $158.29 $159.92 $153.64 $154.05 $147.64 1,118,406
2020-06-09 $157.28 $161.66 $155.78 $159.59 $152.95 1,361,328
2020-06-08 $158.31 $162.75 $157.61 $162.70 $155.93 1,129,165
2020-06-05 $163.80 $164.71 $154.69 $155.57 $149.10 1,400,275
2020-06-04 $149.65 $154.85 $149.02 $153.12 $146.75 955,236
2020-06-03 $151.00 $154.85 $150.00 $151.48 $145.18 800,948
2020-06-02 $145.94 $147.89 $144.43 $146.40 $140.31 855,681
2020-06-01 $141.01 $144.88 $140.12 $143.94 $137.95 701,359
2020-05-29 $140.74 $142.94 $137.88 $140.07 $134.24 1,674,449
2020-05-28 $147.63 $148.26 $143.07 $143.64 $137.66 901,834
2020-05-27 $147.18 $148.57 $143.68 $146.22 $140.14 966,263
2020-05-26 $138.63 $142.83 $138.04 $140.04 $134.21 1,073,464
2020-05-22 $131.99 $133.12 $129.41 $132.46 $126.95 730,472
2020-05-21 $131.47 $134.38 $131.20 $132.12 $126.62 731,745
2020-05-20 $132.35 $134.00 $130.42 $131.63 $126.15 895,825
2020-05-19 $129.07 $132.33 $127.71 $128.54 $123.19 918,626
2020-05-18 $126.05 $132.95 $126.05 $131.93 $126.44 1,121,429
2020-05-15 $121.13 $125.37 $119.40 $121.98 $116.91 2,371,138
2020-05-14 $115.00 $122.64 $112.32 $122.60 $116.51 1,356,858
2020-05-13 $120.58 $121.85 $115.05 $117.37 $111.54 1,155,095
2020-05-12 $124.88 $126.31 $121.14 $121.15 $115.13 946,175
2020-05-11 $123.33 $125.21 $121.38 $123.87 $117.71 719,969
2020-05-08 $124.46 $127.25 $122.49 $125.61 $119.37 872,711
2020-05-07 $117.88 $130.63 $115.42 $121.73 $115.68 2,110,797
2020-05-06 $113.69 $113.69 $106.78 $107.28 $101.95 951,787
2020-05-05 $113.39 $115.01 $110.30 $110.73 $105.23 835,938
2020-05-04 $109.52 $113.13 $108.03 $113.06 $107.44 834,290
2020-05-01 $111.24 $112.24 $109.01 $111.26 $105.73 644,446
2020-04-30 $114.93 $116.58 $113.02 $114.94 $109.23 810,802
2020-04-29 $119.13 $119.43 $116.04 $118.02 $112.15 933,812
2020-04-28 $116.95 $118.28 $112.31 $113.48 $107.84 1,003,984
2020-04-27 $108.87 $113.01 $108.29 $112.45 $106.86 771,276
2020-04-24 $105.77 $108.40 $103.74 $107.48 $102.14 730,824
2020-04-23 $105.59 $107.77 $103.69 $104.35 $99.16 504,966
2020-04-22 $106.56 $107.55 $104.20 $104.91 $99.70 626,493
2020-04-21 $106.00 $107.59 $102.00 $103.45 $98.31 1,239,091
2020-04-20 $107.27 $110.39 $105.61 $110.11 $104.64 1,097,525
2020-04-17 $107.04 $111.62 $106.82 $110.95 $105.44 1,077,248
2020-04-16 $103.60 $104.34 $100.11 $101.69 $96.64 861,163
2020-04-15 $108.74 $109.68 $103.71 $104.15 $98.97 728,672
2020-04-14 $118.37 $118.47 $111.73 $114.30 $108.62 1,049,181
2020-04-13 $116.88 $117.84 $113.11 $114.92 $109.21 827,085
2020-04-09 $113.64 $124.61 $113.64 $120.47 $114.48 1,608,575
2020-04-08 $104.48 $112.48 $102.28 $111.69 $106.14 996,230
2020-04-07 $109.17 $112.23 $102.41 $103.48 $98.34 1,302,910
2020-04-06 $96.28 $103.86 $93.84 $102.58 $97.48 1,064,944
2020-04-03 $93.55 $94.46 $88.55 $90.32 $85.83 937,906
2020-04-02 $93.55 $100.43 $91.99 $94.05 $89.38 922,510
2020-04-01 $95.89 $99.48 $93.16 $94.31 $89.62 1,205,914
2020-03-31 $108.46 $109.10 $100.00 $102.48 $97.39 1,281,344
2020-03-30 $102.81 $109.85 $100.03 $109.15 $103.72 992,198
2020-03-27 $105.00 $108.58 $102.88 $103.33 $98.19 1,152,707
2020-03-26 $105.53 $111.88 $100.62 $110.87 $105.36 1,298,053
2020-03-25 $102.89 $111.41 $97.52 $103.60 $98.45 1,375,756
2020-03-24 $89.56 $100.76 $86.99 $100.06 $95.09 1,485,685
2020-03-23 $87.96 $89.21 $82.03 $82.88 $78.76 1,449,680
2020-03-20 $97.28 $98.00 $86.51 $89.83 $85.36 1,608,746
2020-03-19 $91.82 $99.16 $86.58 $95.43 $90.69 1,601,830
2020-03-18 $89.53 $94.04 $80.01 $93.91 $89.24 1,803,305
2020-03-17 $89.48 $97.97 $82.11 $97.94 $93.07 1,930,504
2020-03-16 $90.78 $99.96 $85.95 $86.34 $82.05 1,888,742
2020-03-13 $99.18 $113.54 $98.19 $113.34 $107.71 1,810,507
2020-03-12 $101.18 $104.68 $92.02 $92.42 $87.83 1,968,243
2020-03-11 $114.78 $116.06 $108.42 $110.78 $105.27 1,535,612
2020-03-10 $114.85 $119.54 $110.50 $119.28 $113.35 1,738,693
2020-03-09 $114.16 $118.40 $107.63 $109.13 $103.71 1,498,380
2020-03-06 $128.26 $131.33 $123.77 $126.60 $120.31 1,588,569
2020-03-05 $138.36 $139.41 $132.64 $134.51 $127.82 1,455,991
2020-03-04 $143.41 $145.36 $139.22 $144.46 $137.28 1,243,531
2020-03-03 $149.47 $150.34 $139.44 $140.56 $133.57 1,433,545
2020-03-02 $142.13 $150.89 $139.49 $150.86 $143.36 1,482,611
2020-02-28 $139.31 $142.84 $136.49 $141.30 $134.28 2,050,441
2020-02-27 $151.58 $153.93 $146.12 $146.18 $138.91 1,487,175
2020-02-26 $156.39 $160.36 $156.00 $156.00 $148.25 1,031,948
2020-02-25 $164.89 $165.34 $155.03 $156.23 $148.46 1,085,821
2020-02-24 $168.52 $169.38 $163.29 $164.47 $156.29 846,823
2020-02-21 $178.64 $178.95 $174.67 $175.43 $166.71 595,324
2020-02-20 $178.26 $180.85 $177.98 $179.72 $170.79 654,863
2020-02-19 $178.55 $179.42 $177.82 $179.04 $170.14 559,064
2020-02-18 $177.90 $179.48 $175.75 $177.29 $168.48 994,914
2020-02-14 $178.12 $179.01 $177.55 $178.82 $169.93 525,122
2020-02-13 $176.53 $178.62 $175.86 $178.40 $169.53 514,128
2020-02-12 $178.59 $179.57 $178.03 $178.64 $168.84 409,294
2020-02-11 $176.65 $179.35 $176.23 $177.63 $167.89 462,473
2020-02-10 $174.46 $175.87 $173.96 $175.77 $166.13 454,523
2020-02-07 $174.52 $176.31 $174.15 $175.32 $165.70 461,208
2020-02-06 $177.51 $177.51 $175.17 $175.91 $166.26 521,896
2020-02-05 $175.00 $176.59 $173.68 $176.06 $166.40 649,827
2020-02-04 $171.40 $174.45 $171.40 $173.28 $163.78 681,168
2020-02-03 $166.98 $169.72 $166.46 $167.46 $158.28 864,943
2020-01-31 $168.96 $168.96 $164.72 $165.41 $156.34 932,875
2020-01-30 $167.24 $170.77 $165.65 $170.51 $161.16 886,951
2020-01-29 $166.19 $167.87 $165.37 $166.04 $156.93 710,854
2020-01-28 $164.03 $165.76 $163.47 $165.12 $156.06 619,737
2020-01-27 $163.56 $164.78 $162.04 $162.40 $153.49 754,502
2020-01-24 $171.40 $171.48 $166.50 $167.57 $158.38 558,929
2020-01-23 $169.97 $171.47 $168.02 $171.38 $161.98 751,311
2020-01-22 $171.46 $172.33 $171.00 $171.14 $161.75 526,053
2020-01-21 $171.25 $172.09 $170.16 $170.25 $160.91 540,328
2020-01-17 $172.49 $173.75 $171.64 $172.43 $162.97 777,068
2020-01-16 $169.34 $171.95 $169.34 $171.95 $162.52 748,478
2020-01-15 $167.46 $169.48 $167.02 $168.29 $159.06 581,862
2020-01-14 $169.73 $170.31 $167.91 $168.42 $159.18 588,198
2020-01-13 $169.82 $170.80 $168.90 $169.73 $160.42 692,645
2020-01-10 $168.92 $169.93 $167.50 $169.16 $159.88 749,010
2020-01-09 $169.10 $169.65 $167.83 $168.87 $159.61 594,405
2020-01-08 $165.91 $168.70 $165.91 $167.14 $157.97 657,733
2020-01-07 $166.49 $167.31 $165.57 $165.65 $156.56 1,009,165
2020-01-06 $165.42 $167.80 $165.22 $167.67 $158.47 748,100
2020-01-03 $167.98 $168.21 $165.79 $167.12 $157.95 581,317
2020-01-02 $167.54 $169.24 $166.69 $169.23 $159.95 822,106
2019-12-31 $165.90 $167.55 $165.77 $166.58 $157.44 603,466
2019-12-30 $167.57 $167.82 $165.92 $166.07 $156.96 417,510
2019-12-27 $167.86 $167.86 $166.58 $166.71 $157.57 566,608
2019-12-26 $167.48 $168.45 $167.34 $167.68 $158.48 442,966
2019-12-24 $167.30 $167.84 $166.92 $167.72 $158.52 226,183
2019-12-23 $168.26 $168.46 $167.02 $167.28 $158.11 672,557
2019-12-20 $168.71 $168.73 $167.62 $168.09 $158.87 1,779,842
2019-12-19 $167.58 $168.03 $166.15 $167.28 $158.11 782,150
2019-12-18 $167.50 $168.27 $166.85 $167.26 $158.09 894,815
2019-12-17 $167.23 $167.70 $166.01 $167.34 $158.16 902,320
2019-12-16 $169.37 $169.74 $167.38 $167.44 $158.26 928,372
2019-12-13 $168.38 $169.21 $166.28 $167.44 $158.26 974,603
2019-12-12 $164.42 $169.09 $164.24 $168.43 $159.19 773,617
2019-12-11 $165.00 $165.71 $163.61 $164.51 $155.49 656,222
2019-12-10 $163.87 $165.42 $163.72 $165.21 $156.15 938,126
2019-12-09 $164.64 $165.38 $164.06 $164.82 $155.78 762,910
2019-12-06 $165.03 $165.89 $164.48 $164.90 $155.86 795,092
2019-12-05 $162.90 $163.19 $161.85 $162.78 $153.85 755,203
2019-12-04 $160.67 $162.70 $160.67 $162.04 $153.15 687,661
2019-12-03 $160.03 $160.53 $158.19 $159.98 $151.21 898,979
2019-12-02 $164.70 $165.78 $162.46 $162.56 $153.64 1,254,736
2019-11-29 $163.50 $164.98 $163.03 $163.87 $154.88 404,660
2019-11-27 $162.10 $163.64 $161.50 $163.39 $154.43 597,531
2019-11-26 $161.40 $161.57 $159.93 $161.02 $152.19 957,156
2019-11-25 $160.15 $162.24 $159.11 $161.78 $152.91 764,427
2019-11-22 $158.86 $160.42 $158.20 $159.77 $151.01 695,235
2019-11-21 $158.78 $158.78 $156.25 $158.05 $149.38 694,185
2019-11-20 $158.61 $159.31 $156.29 $158.38 $149.69 709,039
2019-11-19 $158.93 $159.87 $157.56 $159.01 $150.29 791,474
2019-11-18 $159.25 $159.57 $157.65 $158.26 $149.58 655,723
2019-11-15 $160.55 $160.96 $159.48 $160.17 $151.39 784,968
2019-11-14 $157.83 $159.84 $157.60 $159.32 $150.58 798,777
2019-11-13 $156.71 $159.13 $155.83 $158.39 $149.70 1,360,057
2019-11-12 $158.31 $159.91 $158.08 $158.90 $150.19 1,085,599
2019-11-11 $156.68 $159.39 $156.68 $158.38 $149.69 597,571
2019-11-08 $157.79 $158.81 $156.56 $158.54 $149.84 860,144
2019-11-07 $159.20 $160.63 $157.71 $157.74 $149.09 1,726,500
2019-11-06 $157.84 $158.88 $156.84 $157.87 $149.21 812,268
2019-11-05 $156.18 $158.85 $156.18 $158.29 $149.61 730,004
2019-11-04 $154.43 $155.47 $153.29 $155.34 $146.82 650,433
2019-11-01 $150.65 $153.19 $150.46 $152.89 $144.50 757,939
2019-10-31 $151.41 $152.00 $147.77 $150.89 $141.72 737,033
2019-10-30 $152.67 $152.75 $150.12 $152.00 $142.76 876,649
2019-10-29 $151.60 $154.51 $150.00 $153.70 $144.35 639,121
2019-10-28 $150.88 $153.29 $150.70 $152.81 $143.52 777,672
2019-10-25 $149.61 $150.04 $147.01 $149.45 $140.36 623,964
2019-10-24 $150.48 $152.50 $147.23 $149.63 $140.53 1,256,287
2019-10-23 $141.99 $144.52 $141.99 $143.47 $134.75 791,601
2019-10-22 $144.11 $144.99 $142.29 $142.45 $133.79 937,161
2019-10-21 $143.77 $145.30 $143.56 $144.30 $135.53 568,081
2019-10-18 $139.87 $142.64 $139.87 $142.00 $133.37 721,787
2019-10-17 $140.97 $142.18 $140.43 $140.49 $131.95 663,157
2019-10-16 $139.75 $141.26 $139.63 $139.77 $131.27 564,671
2019-10-15 $139.51 $141.83 $138.50 $140.22 $131.69 848,854
2019-10-14 $137.19 $138.99 $136.82 $138.82 $130.38 536,767
2019-10-11 $137.67 $139.79 $137.13 $138.27 $129.86 904,664
2019-10-10 $133.33 $135.76 $133.08 $134.01 $125.86 740,193
2019-10-09 $130.99 $132.92 $130.03 $132.19 $124.15 741,587
2019-10-08 $132.06 $132.38 $129.01 $129.21 $121.35 1,666,295
2019-10-07 $135.17 $136.52 $134.69 $134.73 $126.54 727,870
2019-10-04 $135.44 $136.62 $134.84 $136.19 $127.91 1,049,899
2019-10-03 $134.40 $135.43 $131.29 $135.17 $126.95 1,221,544
2019-10-02 $138.82 $138.82 $135.14 $135.34 $127.11 1,072,246
2019-10-01 $147.84 $147.84 $139.91 $140.74 $132.18 1,397,321
2019-09-30 $148.58 $148.58 $146.26 $147.10 $138.16 924,067
2019-09-27 $147.70 $148.41 $146.80 $147.54 $138.57 907,031
2019-09-26 $145.17 $146.92 $144.62 $146.12 $137.24 635,364
2019-09-25 $144.45 $145.89 $143.07 $145.47 $136.62 825,682
2019-09-24 $147.84 $148.35 $143.43 $144.90 $136.09 1,230,619
2019-09-23 $143.84 $147.74 $143.27 $147.29 $138.33 1,393,399
2019-09-20 $147.56 $148.60 $145.31 $145.78 $136.92 1,561,824
2019-09-19 $147.34 $149.52 $146.82 $147.29 $138.33 1,221,159
2019-09-18 $145.09 $147.89 $144.06 $147.54 $138.57 1,246,807
2019-09-17 $146.38 $147.25 $144.66 $146.09 $137.21 845,845
2019-09-16 $146.10 $148.19 $144.91 $147.43 $138.47 1,206,230
2019-09-13 $148.24 $149.31 $147.11 $147.43 $138.47 1,099,555
2019-09-12 $144.51 $147.14 $143.91 $146.38 $137.48 969,681
2019-09-11 $144.66 $145.74 $142.12 $145.57 $136.72 1,214,210
2019-09-10 $139.15 $144.63 $139.03 $144.63 $135.84 1,937,347
2019-09-09 $136.40 $138.87 $135.64 $137.87 $129.49 1,406,256
2019-09-06 $133.27 $135.30 $132.35 $134.75 $126.56 1,060,844
2019-09-05 $130.98 $134.87 $130.84 $133.41 $125.30 1,046,642
2019-09-04 $128.88 $129.62 $128.19 $129.27 $121.41 948,807
2019-09-03 $127.31 $128.74 $125.86 $127.20 $119.47 1,010,981
2019-08-30 $129.81 $130.03 $127.78 $128.98 $121.14 668,362
2019-08-29 $127.51 $129.23 $127.51 $128.43 $120.62 804,995
2019-08-28 $123.98 $126.31 $123.95 $125.85 $118.20 839,006
2019-08-27 $127.21 $127.58 $124.10 $125.24 $117.63 1,356,518
2019-08-26 $126.29 $126.66 $124.79 $126.15 $118.48 1,272,011
2019-08-23 $127.42 $129.17 $123.82 $124.49 $116.92 1,136,163
2019-08-22 $128.99 $129.53 $127.60 $128.58 $120.76 729,913
2019-08-21 $128.04 $128.68 $127.22 $127.95 $120.17 760,598
2019-08-20 $126.91 $127.97 $124.80 $126.35 $118.67 698,121
2019-08-19 $128.82 $129.16 $127.75 $128.03 $120.25 1,051,372
2019-08-16 $123.98 $127.00 $123.98 $126.34 $118.66 935,747
2019-08-15 $123.52 $124.60 $121.57 $122.75 $115.29 1,351,510
2019-08-14 $125.23 $125.95 $122.21 $122.40 $114.96 1,534,264
2019-08-13 $125.18 $129.71 $125.15 $128.72 $120.89 2,163,347
2019-08-12 $129.30 $129.45 $125.18 $125.48 $117.85 2,236,275
2019-08-09 $134.02 $134.99 $131.70 $131.82 $123.80 983,230
2019-08-08 $131.80 $135.00 $131.68 $134.94 $126.74 1,074,488
2019-08-07 $130.72 $131.27 $127.61 $131.05 $123.08 1,395,516
2019-08-06 $132.56 $133.65 $130.22 $133.27 $125.17 1,313,319
2019-08-05 $132.91 $133.56 $129.43 $130.45 $122.52 1,728,336
2019-08-02 $139.39 $139.53 $135.13 $135.30 $127.07 1,948,174
2019-08-01 $144.87 $145.60 $139.79 $140.56 $131.07 1,042,292
2019-07-31 $148.38 $148.76 $144.07 $145.51 $135.69 795,821
2019-07-30 $148.26 $148.70 $146.88 $148.53 $138.51 533,619
2019-07-29 $149.78 $151.28 $148.98 $149.74 $139.63 803,023
2019-07-26 $147.68 $150.33 $146.22 $149.93 $139.81 1,020,327
2019-07-25 $151.23 $151.51 $144.89 $146.97 $137.05 1,549,212
2019-07-24 $148.16 $151.93 $148.16 $151.47 $141.25 809,721
2019-07-23 $148.71 $149.62 $148.43 $149.09 $139.03 594,821
2019-07-22 $148.80 $149.03 $146.26 $147.83 $137.85 738,418
2019-07-19 $150.76 $151.23 $148.63 $148.66 $138.63 711,266
2019-07-18 $147.82 $150.64 $147.38 $150.08 $139.95 697,984
2019-07-17 $150.38 $150.76 $148.07 $148.47 $138.45 653,267
2019-07-16 $150.68 $151.64 $149.97 $150.89 $140.71 635,748
2019-07-15 $151.94 $151.94 $149.67 $150.29 $140.15 512,476
2019-07-12 $150.47 $151.33 $149.78 $151.14 $140.94 403,381
2019-07-11 $149.14 $150.61 $147.58 $150.42 $140.27 573,502
2019-07-10 $150.49 $151.65 $147.99 $148.32 $138.31 523,808
2019-07-09 $147.60 $150.50 $147.32 $150.20 $140.06 748,326
2019-07-08 $148.86 $150.01 $148.09 $148.94 $138.89 841,201
2019-07-05 $148.31 $150.13 $147.53 $150.12 $139.99 724,239
2019-07-03 $147.15 $148.25 $146.43 $147.82 $137.84 633,689
2019-07-02 $145.51 $146.71 $145.01 $146.02 $136.17 947,095
2019-07-01 $147.56 $148.49 $144.29 $145.75 $135.91 1,594,025
2019-06-28 $145.82 $146.93 $144.70 $145.16 $135.36 1,383,464
2019-06-27 $145.33 $145.85 $143.84 $144.03 $134.31 1,208,966
2019-06-26 $144.36 $146.84 $143.29 $146.12 $136.26 1,221,749
2019-06-25 $147.60 $147.71 $143.24 $143.70 $134.00 1,096,054
2019-06-24 $146.70 $149.08 $146.06 $147.72 $137.75 741,959
2019-06-21 $149.45 $150.02 $146.65 $146.77 $136.86 1,360,545
2019-06-20 $149.58 $149.97 $145.82 $149.29 $139.21 1,083,736
2019-06-19 $150.39 $151.00 $147.84 $148.09 $138.10 800,719
2019-06-18 $148.20 $152.59 $147.49 $150.04 $139.91 1,027,654
2019-06-17 $152.98 $153.37 $147.53 $147.79 $137.82 1,402,289
2019-06-14 $152.03 $153.91 $150.53 $153.53 $143.17 681,454
2019-06-13 $150.09 $151.95 $149.82 $151.54 $141.31 414,847
2019-06-12 $151.45 $151.58 $148.99 $150.39 $140.24 669,417
2019-06-11 $152.39 $153.00 $151.07 $151.92 $141.67 748,051
2019-06-10 $151.88 $152.32 $150.74 $151.25 $141.04 948,741
2019-06-07 $149.85 $150.99 $149.42 $149.87 $139.76 629,888
2019-06-06 $147.71 $150.02 $147.26 $149.75 $139.64 729,459
2019-06-05 $146.90 $147.50 $144.45 $147.50 $137.55 1,003,792
2019-06-04 $142.59 $147.25 $142.59 $146.92 $137.00 989,528
2019-06-03 $137.96 $141.23 $137.24 $140.78 $131.28 945,094
2019-05-31 $140.94 $141.52 $137.65 $138.23 $128.90 1,035,404
2019-05-30 $144.52 $145.53 $143.19 $143.35 $133.68 536,850
2019-05-29 $143.09 $144.10 $141.29 $144.03 $134.31 850,236
2019-05-28 $146.04 $146.95 $144.25 $144.25 $134.51 943,915
2019-05-24 $145.42 $146.69 $144.97 $146.39 $136.51 480,056
2019-05-23 $144.89 $145.17 $143.48 $144.36 $134.62 780,916
2019-05-22 $147.86 $149.43 $146.34 $146.36 $136.48 1,034,150
2019-05-21 $146.79 $148.89 $146.79 $148.40 $138.38 1,079,277
2019-05-20 $142.89 $146.17 $142.30 $145.88 $136.03 1,024,486
2019-05-17 $143.35 $145.35 $142.59 $143.79 $134.09 690,956
2019-05-16 $142.75 $146.05 $142.72 $144.97 $135.19 636,516
2019-05-15 $141.55 $142.85 $140.01 $142.25 $132.65 781,223
2019-05-14 $140.00 $144.14 $139.90 $142.52 $132.90 916,783
2019-05-13 $143.99 $144.31 $139.24 $139.38 $129.97 1,366,347
2019-05-10 $141.93 $145.02 $140.49 $144.56 $134.80 855,279
2019-05-09 $140.75 $142.99 $140.24 $142.83 $133.19 761,514
2019-05-08 $143.60 $144.88 $142.54 $143.03 $133.38 782,057
2019-05-07 $145.74 $145.75 $142.85 $144.27 $134.53 801,922
2019-05-06 $145.48 $147.90 $144.34 $147.28 $137.34 574,238
2019-05-03 $146.95 $149.24 $146.95 $147.85 $137.87 701,669
2019-05-02 $146.15 $148.15 $145.20 $147.37 $136.53 942,579
2019-05-01 $146.89 $148.24 $146.14 $146.60 $135.82 1,139,729
2019-04-30 $148.11 $148.23 $144.97 $146.77 $135.97 1,423,588
2019-04-29 $147.32 $148.83 $146.45 $147.72 $136.85 611,987
2019-04-26 $145.41 $146.78 $144.38 $146.63 $135.84 812,715
2019-04-25 $143.49 $146.77 $143.49 $145.06 $134.39 1,197,050
2019-04-24 $144.13 $145.15 $143.93 $144.00 $133.41 1,126,600
2019-04-23 $143.31 $145.77 $142.32 $144.85 $134.19 845,002
2019-04-22 $143.42 $143.62 $142.38 $143.11 $132.58 479,341
2019-04-18 $142.95 $143.91 $141.80 $143.27 $132.73 1,019,868
2019-04-17 $144.45 $144.76 $142.45 $143.25 $132.71 681,875
2019-04-16 $141.77 $144.08 $141.62 $144.07 $133.47 718,964
2019-04-15 $142.32 $143.09 $140.69 $141.27 $130.88 692,823
2019-04-12 $141.91 $144.09 $141.05 $142.54 $132.05 885,431
2019-04-11 $139.16 $140.71 $138.94 $139.65 $129.38 512,793
2019-04-10 $136.95 $138.92 $136.29 $138.54 $128.35 544,277
2019-04-09 $137.92 $138.05 $135.82 $136.47 $126.43 584,467
2019-04-08 $137.65 $138.59 $136.84 $138.54 $128.35 499,978
2019-04-05 $137.98 $138.67 $137.10 $137.94 $127.79 662,458
2019-04-04 $136.58 $138.27 $136.58 $137.28 $127.18 440,614
2019-04-03 $137.63 $138.49 $135.88 $136.56 $126.51 833,418
2019-04-02 $136.50 $138.08 $135.19 $136.12 $126.11 1,578,162
2019-04-01 $129.59 $132.89 $129.58 $132.68 $122.92 961,876
2019-03-29 $128.45 $129.45 $127.72 $128.10 $118.68 846,727
2019-03-28 $125.99 $127.33 $125.41 $126.99 $117.65 903,417
2019-03-27 $125.87 $126.83 $124.79 $125.59 $116.35 828,803
2019-03-26 $125.53 $126.32 $124.41 $125.87 $116.61 666,667
2019-03-25 $124.00 $125.56 $122.76 $123.80 $114.69 744,392
2019-03-22 $128.24 $128.43 $123.07 $124.13 $115.00 1,237,267
2019-03-21 $128.26 $130.18 $127.12 $129.55 $120.02 1,071,602
2019-03-20 $128.52 $131.64 $127.92 $129.13 $119.63 1,394,275
2019-03-19 $131.27 $131.86 $128.52 $128.87 $119.39 763,319
2019-03-18 $129.73 $131.45 $129.42 $130.36 $120.77 1,241,538
2019-03-15 $125.39 $129.07 $124.96 $129.05 $119.56 2,874,950
2019-03-14 $124.92 $125.54 $124.60 $125.07 $115.87 1,294,094
2019-03-13 $125.61 $125.74 $124.27 $124.86 $115.67 1,172,430
2019-03-12 $124.49 $125.64 $123.87 $124.61 $115.44 1,099,869
2019-03-11 $124.76 $125.38 $124.01 $124.36 $115.21 1,228,263
2019-03-08 $123.49 $124.44 $122.66 $124.35 $115.20 997,676
2019-03-07 $127.15 $127.15 $123.73 $124.91 $115.72 812,328
2019-03-06 $130.54 $130.76 $127.65 $127.86 $118.45 605,345
2019-03-05 $130.66 $130.71 $128.70 $130.13 $120.56 863,332
2019-03-04 $132.80 $133.96 $129.42 $130.59 $120.98 767,351
2019-03-01 $133.12 $134.37 $130.89 $132.18 $122.46 927,036
2019-02-28 $131.91 $132.35 $130.94 $131.63 $121.95 976,018
2019-02-27 $130.77 $132.42 $130.33 $131.87 $122.17 843,577
2019-02-26 $130.79 $132.98 $130.10 $131.00 $121.36 783,331
2019-02-25 $135.59 $136.01 $131.82 $131.94 $122.23 1,423,017
2019-02-22 $132.35 $135.05 $131.72 $134.89 $124.97 1,004,504
2019-02-21 $133.24 $133.24 $130.93 $131.69 $122.00 736,289
2019-02-20 $131.66 $133.03 $131.14 $132.89 $123.11 941,874
2019-02-19 $129.56 $132.49 $128.19 $131.96 $122.25 909,238
2019-02-15 $128.44 $130.69 $128.06 $130.68 $121.07 706,071
2019-02-14 $127.90 $128.38 $125.82 $127.16 $117.81 837,270
2019-02-13 $129.69 $131.19 $128.78 $129.80 $119.41 790,278
2019-02-12 $127.24 $129.85 $127.24 $128.83 $118.51 1,169,843
2019-02-11 $126.11 $126.88 $124.93 $125.95 $115.86 974,663
2019-02-08 $124.12 $125.61 $122.02 $125.57 $115.51 1,167,539
2019-02-07 $125.92 $127.08 $122.84 $125.22 $115.19 852,149
2019-02-06 $124.68 $127.58 $124.68 $126.69 $116.54 872,260
2019-02-05 $127.16 $127.39 $124.70 $125.67 $115.61 938,571
2019-02-04 $127.06 $127.59 $126.60 $127.09 $116.91 895,994
2019-02-01 $127.24 $128.01 $126.09 $126.89 $116.73 1,689,177
2019-01-31 $121.55 $127.17 $121.55 $126.60 $116.46 1,985,030
2019-01-30 $121.73 $121.73 $117.09 $120.18 $110.56 1,553,206
2019-01-29 $121.60 $122.49 $120.83 $121.38 $111.66 786,213
2019-01-28 $120.40 $121.87 $119.78 $121.79 $112.04 1,042,045
2019-01-25 $121.41 $122.25 $120.78 $121.12 $111.42 793,355
2019-01-24 $118.36 $120.92 $118.30 $119.78 $110.19 882,935
2019-01-23 $120.06 $120.38 $117.17 $118.81 $109.30 588,722
2019-01-22 $119.89 $120.20 $118.38 $119.28 $109.73 1,198,575
2019-01-18 $120.25 $121.98 $118.74 $121.11 $111.41 928,099
2019-01-17 $117.07 $119.55 $115.56 $118.59 $109.09 872,486
2019-01-16 $116.40 $119.26 $115.64 $118.26 $108.79 1,044,043
2019-01-15 $113.65 $115.25 $112.53 $115.18 $105.96 671,563
2019-01-14 $111.83 $114.99 $111.51 $114.04 $104.91 1,076,009
2019-01-11 $112.25 $114.00 $110.60 $113.44 $104.36 728,587
2019-01-10 $112.09 $114.04 $111.79 $113.44 $104.36 747,935
2019-01-09 $112.49 $113.73 $111.15 $113.10 $104.04 808,007
2019-01-08 $112.83 $112.84 $109.54 $111.94 $102.98 806,767
2019-01-07 $110.00 $112.34 $108.77 $111.24 $102.33 944,161
2019-01-04 $107.85 $111.20 $107.64 $110.73 $101.86 1,031,093
2019-01-03 $106.88 $107.55 $104.87 $105.10 $96.68 1,065,324
2019-01-02 $103.44 $108.78 $102.79 $107.96 $99.31 1,603,513
2018-12-31 $103.62 $104.85 $102.66 $104.37 $96.01 826,217
2018-12-28 $104.38 $104.89 $102.41 $103.15 $94.89 967,012
2018-12-27 $100.46 $104.09 $99.67 $104.08 $95.75 1,081,322
2018-12-26 $98.19 $102.77 $95.69 $102.70 $94.48 1,185,780
2018-12-24 $99.93 $100.54 $97.52 $97.58 $89.77 1,053,652
2018-12-21 $104.04 $105.76 $100.12 $100.31 $92.28 2,580,724
2018-12-20 $104.83 $106.92 $103.45 $104.38 $96.02 1,514,321
2018-12-19 $108.36 $109.83 $104.73 $105.47 $97.02 1,367,433
2018-12-18 $109.31 $110.98 $107.61 $108.40 $99.72 1,186,213
2018-12-17 $109.62 $111.78 $107.87 $108.66 $99.96 1,083,366
2018-12-14 $111.04 $112.79 $109.87 $110.19 $101.37 1,170,972
2018-12-13 $113.13 $113.58 $110.95 $112.17 $103.19 1,237,967
2018-12-12 $113.96 $115.85 $112.40 $112.71 $103.68 1,191,626
2018-12-11 $114.63 $115.40 $110.90 $111.62 $102.68 1,355,591
2018-12-10 $115.58 $115.95 $110.38 $112.46 $103.45 1,494,078
2018-12-07 $119.35 $122.04 $115.43 $115.82 $106.55 1,127,926
2018-12-06 $118.30 $119.38 $113.21 $119.33 $109.77 2,109,614
2018-12-04 $130.24 $130.24 $121.05 $121.43 $111.71 1,461,337
2018-12-03 $132.28 $133.27 $129.89 $130.96 $120.47 972,311
2018-11-30 $127.48 $130.41 $127.32 $129.75 $119.36 1,252,734
2018-11-29 $130.92 $132.30 $127.41 $127.58 $117.36 1,154,415
2018-11-28 $126.44 $132.48 $125.85 $132.34 $121.74 1,349,904
2018-11-27 $126.96 $128.34 $125.37 $126.18 $116.08 893,110
2018-11-26 $124.29 $128.23 $124.29 $127.97 $117.72 1,291,966
2018-11-23 $122.20 $125.18 $122.18 $123.61 $113.71 315,526
2018-11-21 $122.55 $125.68 $121.90 $123.64 $113.74 665,312
2018-11-20 $124.78 $124.78 $121.43 $122.21 $112.42 815,904
2018-11-19 $126.01 $126.97 $124.90 $125.96 $115.87 649,252
2018-11-16 $125.91 $126.82 $124.91 $126.53 $116.40 968,404
2018-11-15 $123.36 $126.67 $122.64 $126.66 $116.52 940,370
2018-11-14 $127.41 $128.18 $123.41 $124.87 $114.87 1,123,979
2018-11-13 $125.40 $128.32 $125.11 $126.48 $116.35 968,758
2018-11-12 $127.17 $127.70 $124.77 $125.06 $115.05 707,308
2018-11-09 $128.73 $129.65 $126.81 $127.66 $117.44 814,559
2018-11-08 $128.74 $131.36 $128.74 $129.80 $119.41 869,073
2018-11-07 $128.84 $129.67 $126.57 $129.57 $119.19 1,168,215
2018-11-06 $126.36 $128.10 $125.91 $127.55 $117.34 823,652
2018-11-05 $126.76 $128.45 $125.92 $126.81 $116.66 1,315,371
2018-11-02 $130.48 $131.24 $125.80 $126.45 $116.32 939,239
2018-11-01 $128.16 $129.83 $126.83 $129.82 $118.58 967,797
2018-10-31 $128.54 $130.50 $127.13 $127.24 $116.22 1,303,742
2018-10-30 $124.03 $126.78 $123.26 $126.60 $115.64 914,036
2018-10-29 $124.22 $126.62 $121.33 $123.09 $112.43 1,208,054
2018-10-26 $123.50 $124.49 $120.79 $122.00 $111.44 1,971,505
2018-10-25 $124.14 $127.03 $122.91 $126.19 $115.26 1,345,422
2018-10-24 $130.16 $131.32 $121.97 $122.59 $111.98 2,534,621
2018-10-23 $130.48 $133.37 $129.46 $132.31 $120.85 1,502,080
2018-10-22 $136.08 $136.69 $132.91 $133.17 $121.64 1,082,671
2018-10-19 $134.26 $136.66 $133.20 $135.86 $124.10 987,242
2018-10-18 $137.99 $138.10 $133.26 $134.00 $122.40 1,039,796
2018-10-17 $137.09 $139.27 $135.92 $138.37 $126.39 952,441
2018-10-16 $136.61 $137.75 $135.00 $137.01 $125.15 1,012,401
2018-10-15 $135.31 $137.47 $134.65 $135.74 $123.99 685,749
2018-10-12 $137.33 $138.29 $132.44 $135.78 $124.02 1,213,898
2018-10-11 $142.45 $143.75 $135.13 $135.38 $123.66 1,466,121
2018-10-10 $149.00 $149.19 $143.44 $143.54 $131.11 935,190
2018-10-09 $150.31 $150.37 $147.61 $149.02 $136.12 772,728
2018-10-08 $149.00 $151.34 $147.76 $151.02 $137.94 492,612
2018-10-05 $152.20 $153.15 $149.24 $149.75 $136.78 682,972
2018-10-04 $150.35 $152.19 $150.30 $151.97 $138.81 912,353
2018-10-03 $149.61 $152.09 $149.16 $150.49 $137.46 920,254
2018-10-02 $148.93 $149.84 $147.02 $148.75 $135.87 708,643
2018-10-01 $149.23 $150.52 $148.26 $148.83 $135.94 790,383
2018-09-28 $147.74 $149.51 $146.54 $147.66 $134.88 1,316,967
2018-09-27 $147.28 $149.96 $146.25 $148.99 $136.09 807,528
2018-09-26 $148.23 $149.18 $146.37 $146.65 $133.95 678,696
2018-09-25 $148.88 $149.64 $147.62 $148.04 $135.22 622,191
2018-09-24 $149.57 $149.93 $148.17 $148.72 $135.84 690,915
2018-09-21 $149.45 $150.15 $149.09 $149.99 $137.00 1,319,347
2018-09-20 $149.92 $151.01 $148.75 $149.42 $136.48 793,262
2018-09-19 $146.25 $149.24 $146.11 $148.43 $135.58 806,018
2018-09-18 $144.38 $146.33 $143.73 $146.01 $133.37 782,367
2018-09-17 $147.38 $147.38 $143.84 $144.08 $131.61 844,556
2018-09-14 $143.55 $147.52 $143.55 $147.47 $134.70 840,949
2018-09-13 $142.21 $143.97 $142.11 $143.37 $130.96 536,254
2018-09-12 $142.51 $142.57 $140.94 $141.41 $129.17 640,138
2018-09-11 $142.24 $143.26 $141.05 $142.73 $130.37 685,903
2018-09-10 $143.44 $143.99 $142.29 $143.17 $130.77 592,361
2018-09-07 $143.12 $144.19 $141.60 $142.48 $130.14 852,234
2018-09-06 $143.93 $144.48 $142.29 $143.19 $130.79 647,546
2018-09-05 $142.98 $145.38 $142.98 $143.92 $131.46 626,490
2018-09-04 $141.68 $143.17 $140.97 $143.12 $130.73 851,877
2018-08-31 $141.49 $142.47 $140.97 $141.96 $129.67 645,797
2018-08-30 $143.23 $143.61 $141.91 $142.03 $129.73 583,840
2018-08-29 $144.21 $144.60 $142.66 $143.81 $131.36 560,809
2018-08-28 $144.50 $145.39 $143.51 $144.01 $131.54 617,890
2018-08-27 $142.41 $144.81 $142.33 $144.20 $131.72 752,950
2018-08-24 $139.59 $141.59 $139.49 $141.25 $129.02 696,158
2018-08-23 $141.03 $141.29 $138.71 $138.99 $126.96 423,036
2018-08-22 $141.86 $142.38 $140.92 $140.96 $128.76 560,712
2018-08-21 $140.49 $142.80 $140.11 $141.88 $129.60 753,623
2018-08-20 $139.34 $141.56 $139.33 $141.18 $128.96 702,427
2018-08-17 $138.44 $139.77 $137.80 $139.47 $127.39 737,674
2018-08-16 $138.35 $139.55 $138.12 $138.71 $126.70 563,460
2018-08-15 $137.27 $138.07 $136.49 $137.26 $125.38 751,464
2018-08-14 $136.54 $138.97 $136.54 $138.66 $126.65 666,060
2018-08-13 $137.24 $137.82 $136.17 $136.27 $124.47 753,719
2018-08-10 $137.77 $137.94 $134.17 $137.12 $125.25 1,150,140
2018-08-09 $141.37 $141.74 $139.53 $139.66 $127.57 602,698
2018-08-08 $140.66 $141.84 $140.26 $141.46 $129.21 1,115,927
2018-08-07 $140.76 $143.29 $140.09 $140.77 $128.58 866,799
2018-08-06 $140.75 $141.43 $139.45 $140.45 $128.29 629,229
2018-08-03 $139.65 $141.38 $139.47 $140.86 $128.66 798,057
2018-08-02 $141.45 $142.05 $138.92 $140.23 $127.28 1,121,851
2018-08-01 $146.24 $147.02 $142.56 $142.88 $129.68 1,325,630
2018-07-31 $147.81 $147.86 $145.11 $145.67 $132.21 904,713
2018-07-30 $148.97 $150.00 $146.74 $146.97 $133.39 655,687
2018-07-27 $148.44 $150.67 $148.15 $148.75 $135.01 829,394
2018-07-26 $146.25 $149.15 $146.25 $148.43 $134.72 1,400,201
2018-07-25 $144.47 $149.25 $142.52 $145.25 $131.83 1,787,061
2018-07-24 $144.29 $144.29 $142.03 $142.46 $129.30 1,132,675
2018-07-23 $139.34 $143.17 $139.34 $143.02 $129.81 1,055,721
2018-07-20 $140.78 $141.04 $139.34 $139.53 $126.64 1,588,069
2018-07-19 $144.48 $144.98 $141.13 $141.27 $128.22 897,880
2018-07-18 $142.81 $145.59 $142.74 $145.21 $131.80 1,039,768
2018-07-17 $142.20 $143.81 $141.36 $142.96 $129.75 845,680
2018-07-16 $142.34 $142.79 $141.44 $142.24 $129.10 906,385
2018-07-13 $142.15 $143.68 $141.76 $142.01 $128.89 845,103
2018-07-12 $144.13 $144.23 $141.10 $142.27 $129.13 755,694
2018-07-11 $138.20 $144.05 $138.20 $142.89 $129.69 795,209
2018-07-10 $146.00 $146.37 $144.04 $144.83 $131.45 799,380
2018-07-09 $142.53 $146.11 $141.74 $145.76 $132.29 1,217,770
2018-07-06 $140.44 $142.41 $139.87 $141.68 $128.59 988,589
2018-07-05 $140.64 $141.54 $139.93 $140.97 $127.95 996,742
2018-07-03 $141.45 $141.98 $138.98 $139.24 $126.38 337,364
2018-07-02 $138.62 $141.18 $138.19 $140.87 $127.86 721,466
2018-06-29 $139.52 $143.01 $139.38 $139.88 $126.96 1,301,373
2018-06-28 $138.30 $139.24 $136.81 $138.49 $125.70 1,027,965
2018-06-27 $141.76 $142.46 $138.28 $138.36 $125.58 906,786
2018-06-26 $144.35 $145.00 $141.44 $141.73 $128.64 1,161,771
2018-06-25 $145.71 $145.80 $143.15 $144.77 $131.40 1,004,045
2018-06-22 $148.00 $148.82 $146.36 $146.36 $132.84 3,160,529
2018-06-21 $146.74 $147.75 $145.99 $146.45 $132.92 786,479
2018-06-20 $148.49 $149.00 $146.67 $146.95 $133.38 991,248
2018-06-19 $146.60 $148.92 $145.65 $148.30 $134.60 1,112,708
2018-06-18 $146.62 $149.16 $144.90 $148.75 $135.01 1,472,759
2018-06-15 $147.12 $147.96 $144.80 $147.33 $133.72 1,426,963
2018-06-14 $147.04 $148.30 $145.83 $147.65 $134.01 874,797
2018-06-13 $146.93 $147.47 $146.03 $146.16 $132.66 756,137
2018-06-12 $147.46 $147.61 $146.24 $146.87 $133.30 1,167,733
2018-06-11 $145.57 $150.99 $145.30 $147.46 $133.84 1,780,735
2018-06-08 $141.98 $142.85 $141.34 $142.63 $129.45 559,632
2018-06-07 $142.01 $143.74 $141.10 $142.07 $128.95 854,095
2018-06-06 $140.31 $142.38 $140.03 $142.00 $128.88 1,054,637
2018-06-05 $139.87 $140.49 $137.85 $139.66 $126.76 1,116,187
2018-06-04 $140.91 $141.31 $139.59 $140.30 $127.34 813,903
2018-06-01 $140.97 $141.52 $139.67 $140.25 $127.29 979,528
2018-05-31 $140.21 $140.21 $138.05 $138.63 $125.82 1,894,024
2018-05-30 $138.00 $140.21 $137.56 $139.51 $126.62 978,006
2018-05-29 $140.10 $140.28 $135.42 $136.27 $123.68 976,311
2018-05-25 $141.82 $143.17 $141.46 $142.23 $129.09 960,537
2018-05-24 $141.51 $143.01 $140.56 $142.62 $129.45 780,306
2018-05-23 $142.99 $143.44 $140.21 $142.17 $129.04 982,947
2018-05-22 $142.75 $145.21 $142.61 $144.24 $130.92 1,039,391
2018-05-21 $142.15 $143.69 $142.09 $142.49 $129.33 991,905
2018-05-18 $141.35 $141.70 $140.30 $141.01 $127.98 1,026,914
2018-05-17 $139.67 $142.19 $139.15 $141.45 $128.38 1,382,487
2018-05-16 $138.06 $140.88 $138.06 $139.91 $126.99 1,006,650
2018-05-15 $138.27 $139.32 $137.72 $138.16 $125.40 1,226,623
2018-05-14 $137.61 $139.72 $137.60 $138.96 $126.12 1,512,469
2018-05-11 $136.25 $138.88 $136.25 $137.07 $124.41 943,834
2018-05-10 $134.21 $136.64 $133.74 $135.51 $122.99 1,064,083
2018-05-09 $135.15 $135.26 $133.66 $134.24 $121.84 1,410,745
2018-05-08 $133.77 $135.17 $133.04 $134.31 $121.90 1,639,824
2018-05-07 $134.83 $135.53 $133.11 $134.10 $121.71 1,437,407
2018-05-04 $130.57 $135.55 $130.57 $134.57 $122.14 1,126,198
2018-05-03 $132.38 $133.64 $129.87 $131.49 $118.55 1,589,871
2018-05-02 $137.57 $138.51 $132.59 $132.99 $119.90 2,193,137
2018-05-01 $140.05 $140.92 $138.15 $139.05 $125.37 1,152,984
2018-04-30 $142.10 $143.50 $140.19 $140.21 $126.41 835,381
2018-04-27 $142.06 $143.38 $141.49 $141.74 $127.79 858,734
2018-04-26 $141.66 $143.55 $140.19 $142.18 $128.19 1,472,988
2018-04-25 $141.71 $143.00 $140.11 $141.44 $127.52 1,227,491
2018-04-24 $149.01 $152.57 $141.36 $142.66 $128.62 1,852,299
2018-04-23 $144.10 $147.47 $143.70 $145.49 $131.17 1,332,330
2018-04-20 $146.00 $146.12 $143.32 $143.69 $129.55 1,388,044
2018-04-19 $144.71 $146.82 $144.71 $145.58 $131.25 1,240,191
2018-04-18 $144.40 $146.32 $144.38 $144.62 $130.39 893,052
2018-04-17 $144.90 $146.39 $143.72 $144.07 $129.89 1,578,806
2018-04-16 $143.05 $145.21 $141.66 $143.59 $129.46 979,953
2018-04-13 $144.86 $145.03 $141.02 $141.63 $127.69 715,864
2018-04-12 $142.20 $144.48 $141.92 $143.53 $129.41 868,207
2018-04-11 $142.78 $142.78 $140.74 $141.37 $127.46 640,895
2018-04-10 $143.37 $145.16 $143.18 $144.29 $130.09 708,757
2018-04-09 $142.32 $144.73 $141.25 $141.38 $127.47 608,029
2018-04-06 $143.72 $144.72 $140.19 $141.31 $127.40 763,089
2018-04-05 $146.64 $146.95 $145.18 $145.97 $131.61 1,026,085
2018-04-04 $141.65 $146.07 $141.65 $145.70 $131.36 918,026
2018-04-03 $143.76 $145.06 $142.11 $144.70 $130.46 1,157,534
2018-04-02 $147.59 $148.33 $140.10 $142.67 $128.63 1,248,110
2018-03-29 $147.58 $149.70 $147.11 $147.94 $133.38 1,074,526
2018-03-28 $147.79 $148.28 $145.00 $146.96 $132.50 1,268,122
2018-03-27 $150.01 $151.54 $146.15 $147.31 $132.81 944,532
2018-03-26 $147.77 $149.95 $146.50 $149.55 $134.83 1,140,450
2018-03-23 $151.18 $151.38 $144.55 $144.89 $130.63 1,058,081
2018-03-22 $155.80 $156.48 $150.90 $151.06 $136.19 892,514
2018-03-21 $157.29 $159.95 $154.91 $157.86 $142.33 682,376
2018-03-20 $156.91 $158.00 $156.53 $157.14 $141.68 905,795
2018-03-19 $156.79 $157.69 $154.83 $156.04 $140.68 570,033
2018-03-16 $155.55 $158.61 $155.19 $157.10 $141.64 1,464,404
2018-03-15 $157.32 $157.59 $155.04 $155.39 $140.10 672,185
2018-03-14 $159.99 $159.99 $156.58 $157.01 $141.56 556,738
2018-03-13 $160.84 $161.52 $158.35 $158.91 $143.27 1,172,920
2018-03-12 $160.90 $161.16 $159.39 $159.88 $144.15 682,271
2018-03-09 $158.01 $161.58 $157.12 $161.11 $145.26 815,904
2018-03-08 $156.41 $156.70 $154.31 $156.41 $141.02 702,831
2018-03-07 $153.93 $156.09 $153.67 $155.74 $140.41 886,093
2018-03-06 $156.32 $156.51 $154.02 $155.57 $140.26 646,073
2018-03-05 $149.56 $156.06 $148.00 $155.62 $140.31 1,318,164
2018-03-02 $151.35 $152.10 $147.90 $150.91 $136.06 1,661,171
2018-03-01 $156.33 $157.19 $152.34 $153.66 $138.54 1,309,446
2018-02-28 $160.12 $161.38 $156.36 $156.44 $141.05 1,201,264
2018-02-27 $162.24 $163.85 $159.71 $159.77 $144.05 1,001,899
2018-02-26 $161.28 $162.67 $160.45 $162.32 $146.35 662,516
2018-02-23 $158.89 $160.41 $158.51 $160.28 $144.51 765,041
2018-02-22 $160.63 $161.18 $157.73 $158.01 $142.46 784,218
2018-02-21 $159.05 $163.88 $158.49 $159.38 $143.70 987,985
2018-02-20 $158.57 $160.95 $157.65 $158.76 $143.14 760,777
2018-02-16 $158.15 $160.88 $158.08 $159.81 $144.08 749,487
2018-02-15 $161.59 $161.75 $157.41 $159.00 $143.35 909,779
2018-02-14 $155.49 $160.84 $154.53 $160.55 $144.00 1,065,505
2018-02-13 $154.78 $157.48 $153.62 $156.62 $140.47 1,544,576
2018-02-12 $155.64 $158.10 $154.75 $155.91 $139.84 1,062,074
2018-02-09 $154.78 $155.64 $148.62 $153.88 $138.02 1,473,381
2018-02-08 $160.10 $160.90 $152.45 $152.50 $136.78 1,458,260
2018-02-07 $159.33 $164.34 $159.00 $160.11 $143.60 1,311,889
2018-02-06 $154.52 $161.84 $154.03 $160.56 $144.01 1,892,791
2018-02-05 $165.77 $167.62 $159.83 $160.39 $143.86 1,541,000
2018-02-02 $169.99 $171.05 $166.80 $167.50 $150.23 1,074,641
2018-02-01 $168.61 $171.17 $168.22 $171.08 $153.44 1,171,257
2018-01-31 $172.67 $173.79 $167.44 $168.70 $151.31 1,457,538
2018-01-30 $175.99 $176.87 $171.84 $172.01 $154.28 1,155,681
2018-01-29 $179.54 $180.99 $177.08 $177.45 $159.16 869,514
2018-01-26 $173.77 $179.93 $172.70 $179.84 $161.30 1,462,951
2018-01-25 $179.41 $180.34 $172.41 $173.13 $155.28 1,897,284
2018-01-24 $179.29 $180.52 $177.22 $180.31 $161.72 1,429,889
2018-01-23 $177.27 $178.76 $176.27 $178.31 $159.93 1,103,934
2018-01-22 $178.90 $179.29 $176.81 $177.94 $159.60 1,127,387
2018-01-19 $178.01 $180.42 $177.04 $178.81 $160.38 1,216,239
2018-01-18 $178.50 $180.90 $177.23 $177.57 $159.26 752,519
2018-01-17 $177.47 $179.27 $175.66 $178.47 $160.07 1,168,147
2018-01-16 $183.59 $183.90 $176.89 $177.31 $159.03 1,522,413
2018-01-12 $179.64 $182.37 $178.75 $182.04 $163.27 1,143,503
2018-01-11 $176.62 $179.41 $176.33 $178.98 $160.53 725,580
2018-01-10 $173.92 $176.08 $173.44 $175.83 $157.70 883,264
2018-01-09 $172.97 $176.17 $172.89 $174.08 $156.13 1,628,524
2018-01-08 $170.38 $172.27 $169.23 $172.00 $154.27 996,052
2018-01-05 $170.32 $170.48 $169.65 $170.27 $152.72 732,362
2018-01-04 $169.74 $171.41 $169.60 $169.69 $152.20 864,718
2018-01-03 $169.95 $170.19 $168.67 $169.07 $151.64 731,823
2018-01-02 $170.64 $170.72 $168.85 $169.91 $152.39 761,857
2017-12-29 $171.76 $172.42 $169.40 $169.47 $152.00 591,590
2017-12-28 $171.16 $171.86 $170.75 $171.61 $153.92 393,506
2017-12-27 $171.43 $171.47 $170.63 $170.94 $153.32 457,137
2017-12-26 $171.80 $172.51 $170.92 $171.10 $153.46 412,202
2017-12-22 $172.63 $172.63 $170.41 $171.51 $153.83 411,719
2017-12-21 $171.65 $173.22 $171.34 $171.70 $154.00 805,458
2017-12-20 $173.02 $173.62 $170.63 $171.10 $153.46 698,099
2017-12-19 $171.00 $171.95 $170.18 $171.33 $153.67 860,661
2017-12-18 $169.49 $171.09 $169.10 $170.02 $152.49 814,109
2017-12-15 $166.73 $169.03 $165.66 $167.93 $150.62 1,248,966
2017-12-14 $166.92 $167.62 $165.07 $165.45 $148.39 633,057
2017-12-13 $168.06 $168.37 $166.42 $166.42 $149.26 842,220
2017-12-12 $168.23 $169.61 $167.93 $168.60 $151.22 829,958
2017-12-11 $169.45 $170.35 $167.66 $167.78 $150.48 665,697
2017-12-08 $168.19 $169.94 $167.39 $169.86 $152.35 870,257
2017-12-07 $164.17 $168.29 $164.00 $167.60 $150.32 804,044
2017-12-06 $163.93 $166.46 $163.93 $164.77 $147.78 649,475
2017-12-05 $165.49 $166.31 $163.90 $164.36 $147.42 979,000
2017-12-04 $165.06 $166.99 $164.93 $165.55 $148.48 1,020,838
2017-12-01 $163.32 $164.13 $157.73 $162.47 $145.72 1,063,456
2017-11-30 $164.31 $166.14 $162.98 $163.23 $146.40 1,538,635
2017-11-29 $162.99 $166.04 $162.91 $163.56 $146.70 951,029
2017-11-28 $159.93 $162.37 $159.32 $161.75 $145.08 1,334,408
2017-11-27 $159.97 $161.26 $159.03 $159.25 $142.83 1,131,550
2017-11-24 $160.40 $160.40 $159.06 $159.56 $143.11 181,287
2017-11-22 $159.95 $160.89 $158.96 $159.58 $143.13 438,413
2017-11-21 $161.22 $161.45 $158.96 $159.76 $143.29 529,244
2017-11-20 $158.36 $160.69 $157.80 $160.65 $144.09 792,685
2017-11-17 $156.56 $158.84 $156.56 $158.28 $141.96 639,498
2017-11-16 $158.51 $158.92 $156.71 $157.08 $140.89 800,784
2017-11-15 $155.88 $158.75 $155.27 $157.39 $141.16 767,146
2017-11-14 $156.18 $157.33 $155.07 $157.11 $140.91 686,327
2017-11-13 $156.05 $157.77 $155.53 $157.32 $141.10 580,451
2017-11-10 $158.93 $159.65 $157.09 $157.22 $141.01 579,053
2017-11-09 $158.91 $160.25 $157.57 $159.05 $142.65 662,850
2017-11-08 $158.92 $160.10 $158.38 $159.99 $143.50 511,897
2017-11-07 $160.75 $161.98 $158.79 $159.23 $142.82 675,682
2017-11-06 $159.28 $161.27 $159.28 $160.65 $144.09 595,953
2017-11-03 $159.55 $160.69 $159.11 $159.59 $143.14 755,410
2017-11-02 $157.66 $160.58 $157.66 $160.56 $143.26 1,224,590
2017-11-01 $157.72 $158.62 $156.73 $157.38 $140.43 567,413
2017-10-31 $158.36 $158.87 $156.54 $156.54 $139.68 622,194
2017-10-30 $160.37 $160.77 $157.95 $158.30 $141.25 894,927
2017-10-27 $162.40 $162.57 $160.18 $160.62 $143.32 736,639
2017-10-26 $158.07 $163.04 $157.54 $162.80 $145.26 1,507,529
2017-10-25 $156.15 $159.57 $154.24 $157.08 $140.16 1,258,138
2017-10-24 $154.98 $155.26 $153.50 $153.97 $137.38 1,421,142
2017-10-23 $154.29 $154.75 $153.90 $154.18 $137.57 745,884
2017-10-20 $153.70 $154.31 $153.01 $154.12 $137.52 793,874
2017-10-19 $151.42 $152.71 $150.46 $152.45 $136.03 585,843
2017-10-18 $152.56 $153.46 $152.40 $152.74 $136.29 504,545
2017-10-17 $153.54 $153.54 $152.17 $152.35 $135.94 584,584
2017-10-16 $153.55 $153.99 $153.01 $153.39 $136.87 577,039
2017-10-13 $152.55 $153.75 $152.07 $152.91 $136.44 736,009
2017-10-12 $152.00 $153.28 $151.77 $152.58 $136.14 733,646
2017-10-11 $151.39 $151.97 $150.47 $151.83 $135.47 512,525
2017-10-10 $150.90 $151.64 $150.60 $151.25 $134.96 852,457
2017-10-09 $151.12 $151.40 $150.11 $150.63 $134.40 660,005
2017-10-06 $150.69 $151.98 $149.52 $150.99 $134.72 551,411
2017-10-05 $150.09 $151.51 $149.68 $150.55 $134.33 1,022,217
2017-10-04 $149.75 $151.03 $149.11 $149.87 $133.72 753,904
2017-10-03 $149.22 $150.25 $148.44 $149.45 $133.35 537,219
2017-10-02 $148.28 $149.41 $147.79 $148.67 $132.65 835,761
2017-09-29 $147.75 $149.19 $147.75 $148.51 $132.51 665,087
2017-09-28 $147.77 $148.46 $146.72 $147.75 $131.83 679,384
2017-09-27 $146.24 $148.50 $146.01 $147.91 $131.98 919,976
2017-09-26 $143.53 $144.72 $143.21 $144.35 $128.80 995,507
2017-09-25 $142.33 $143.43 $142.09 $143.15 $127.73 716,472
2017-09-22 $141.56 $143.65 $141.56 $142.92 $127.52 523,775
2017-09-21 $141.64 $142.61 $140.97 $142.12 $126.81 720,203
2017-09-20 $141.64 $142.56 $139.35 $141.49 $126.25 767,559
2017-09-19 $141.14 $141.81 $140.42 $141.23 $126.02 1,764,811
2017-09-18 $140.26 $141.02 $139.12 $140.86 $125.69 1,502,900
2017-09-15 $138.97 $140.37 $138.89 $139.86 $124.79 1,777,456
2017-09-14 $137.60 $139.28 $137.60 $139.01 $124.03 1,280,796
2017-09-13 $137.07 $138.08 $136.74 $137.66 $122.83 740,100
2017-09-12 $137.56 $138.11 $136.24 $137.64 $122.81 837,600
2017-09-11 $134.93 $136.73 $134.23 $136.54 $121.83 1,074,204
2017-09-08 $132.16 $133.52 $131.60 $132.77 $118.47 837,152
2017-09-07 $135.20 $135.29 $131.20 $132.16 $117.92 1,041,223
2017-09-06 $136.44 $136.45 $134.37 $135.10 $120.55 976,001
2017-09-05 $138.61 $139.52 $135.31 $135.67 $121.05 945,238
2017-09-01 $138.72 $140.24 $138.71 $139.82 $124.76 706,679
2017-08-31 $137.94 $138.77 $137.43 $138.51 $123.59 860,665
2017-08-30 $137.43 $138.05 $137.05 $137.20 $122.42 763,910
2017-08-29 $136.11 $138.07 $134.85 $137.38 $122.58 1,507,170
2017-08-28 $139.07 $139.43 $136.93 $137.75 $122.91 1,641,808
2017-08-25 $139.24 $139.59 $138.10 $138.61 $123.68 1,577,408
2017-08-24 $139.10 $139.84 $138.31 $138.40 $123.49 1,064,400
2017-08-23 $137.66 $139.94 $136.73 $138.51 $123.59 1,381,092
2017-08-22 $138.13 $139.24 $137.98 $138.79 $123.84 752,238
2017-08-21 $138.75 $138.75 $136.97 $137.46 $122.65 785,708
2017-08-18 $138.63 $139.69 $137.80 $138.80 $123.85 1,791,710
2017-08-17 $142.88 $143.36 $138.54 $138.74 $123.79 1,557,415
2017-08-16 $145.73 $146.33 $143.10 $143.36 $127.92 807,585
2017-08-15 $146.27 $147.02 $144.43 $144.90 $129.29 728,333
2017-08-14 $145.34 $146.33 $144.84 $145.14 $129.50 723,039
2017-08-11 $144.41 $145.10 $143.04 $143.36 $127.92 1,009,673
2017-08-10 $146.90 $147.43 $143.50 $143.79 $128.30 1,425,890
2017-08-09 $147.59 $148.13 $146.43 $147.95 $132.01 964,134
2017-08-08 $147.00 $149.99 $146.70 $148.80 $132.77 943,255
2017-08-07 $147.72 $148.51 $147.26 $147.29 $131.42 1,234,534
2017-08-04 $148.05 $148.75 $147.36 $147.84 $131.91 923,142
2017-08-03 $144.72 $147.03 $144.72 $146.25 $130.49 919,465
2017-08-02 $145.77 $147.19 $145.10 $145.52 $129.11 1,468,021
2017-08-01 $145.57 $146.23 $144.67 $145.92 $129.47 1,188,472
2017-07-31 $144.74 $145.37 $143.58 $144.88 $128.54 1,362,373
2017-07-28 $142.46 $144.96 $141.24 $144.45 $128.16 1,238,445
2017-07-27 $145.22 $145.22 $142.17 $142.50 $126.43 1,216,042
2017-07-26 $142.51 $145.88 $140.00 $144.65 $128.34 2,648,219
2017-07-25 $139.44 $139.91 $138.15 $138.84 $123.18 1,041,189
2017-07-24 $136.24 $137.70 $136.13 $137.56 $122.05 697,456
2017-07-21 $136.66 $137.39 $136.08 $136.34 $120.97 831,912
2017-07-20 $136.31 $137.37 $135.79 $136.79 $121.36 742,259
2017-07-19 $134.91 $136.63 $134.69 $136.04 $120.70 1,141,911
2017-07-18 $133.84 $134.62 $133.02 $134.57 $119.40 1,278,347
2017-07-17 $134.55 $135.63 $134.31 $134.72 $119.53 713,608
2017-07-14 $132.46 $135.47 $132.41 $134.74 $119.55 804,896
2017-07-13 $133.71 $134.48 $133.05 $134.19 $119.06 666,524
2017-07-12 $131.63 $133.63 $131.58 $133.31 $118.28 991,465
2017-07-11 $133.14 $133.22 $130.56 $131.44 $116.62 783,961
2017-07-10 $131.14 $133.50 $130.53 $132.85 $117.87 696,624
2017-07-07 $129.27 $131.70 $128.97 $131.31 $116.50 613,210
2017-07-06 $130.95 $131.45 $128.88 $129.15 $114.59 796,503
2017-07-05 $130.39 $131.67 $129.25 $131.13 $116.34 895,502
2017-07-03 $128.54 $131.49 $128.06 $130.14 $115.46 539,430
2017-06-30 $128.65 $129.06 $127.14 $127.29 $112.94 827,262
2017-06-29 $130.47 $131.27 $127.22 $128.02 $113.58 887,035
2017-06-28 $127.01 $129.29 $126.98 $128.41 $113.93 906,052
2017-06-27 $126.80 $127.46 $125.72 $125.79 $111.61 956,493
2017-06-26 $125.96 $127.25 $125.07 $126.19 $111.96 879,996
2017-06-23 $127.16 $127.16 $125.28 $125.55 $111.39 2,036,790
2017-06-22 $128.05 $128.06 $126.25 $126.35 $112.10 1,184,296
2017-06-21 $130.72 $130.82 $128.02 $128.24 $113.78 875,821
2017-06-20 $131.46 $132.10 $130.67 $130.68 $115.94 548,647
2017-06-19 $131.00 $133.02 $130.48 $132.12 $117.22 1,130,240
2017-06-16 $129.93 $130.40 $129.18 $130.35 $115.65 1,329,965
2017-06-15 $127.00 $129.77 $126.97 $129.61 $114.99 1,098,826
2017-06-14 $125.97 $127.88 $125.23 $127.83 $113.42 959,851
2017-06-13 $128.04 $128.36 $126.81 $127.25 $112.90 846,115
2017-06-12 $126.31 $128.19 $126.31 $127.43 $113.06 1,075,519
2017-06-09 $124.14 $126.57 $123.80 $126.49 $112.23 739,451
2017-06-08 $121.84 $124.82 $121.79 $123.26 $109.36 764,003
2017-06-07 $121.60 $122.61 $121.21 $121.95 $108.20 830,720
2017-06-06 $121.06 $121.89 $120.11 $120.92 $107.28 695,042
2017-06-05 $122.59 $123.89 $122.10 $122.21 $108.43 699,239
2017-06-02 $122.11 $123.27 $120.80 $122.67 $108.84 1,555,657
2017-06-01 $121.66 $123.22 $121.09 $123.13 $109.25 1,697,503
2017-05-31 $121.08 $121.33 $118.84 $120.79 $107.17 2,270,709
2017-05-30 $121.90 $122.47 $121.10 $121.10 $107.44 893,940
2017-05-26 $122.29 $123.00 $122.01 $122.30 $108.51 643,275
2017-05-25 $122.37 $123.03 $121.86 $122.61 $108.78 965,435
2017-05-24 $123.00 $123.64 $121.06 $121.81 $108.07 1,394,552
2017-05-23 $123.78 $124.62 $121.56 $122.98 $109.11 1,881,029
2017-05-22 $126.55 $126.92 $124.86 $125.11 $111.00 780,184
2017-05-19 $124.90 $126.78 $124.63 $125.83 $111.64 1,571,315
2017-05-18 $123.25 $125.64 $123.01 $124.42 $110.39 1,582,425
2017-05-17 $127.43 $128.19 $122.80 $123.34 $109.43 1,881,829
2017-05-16 $128.73 $130.13 $128.55 $129.92 $115.27 962,033
2017-05-15 $126.74 $128.78 $126.54 $128.77 $114.25 871,203
2017-05-12 $126.84 $127.48 $125.56 $126.13 $111.91 780,304
2017-05-11 $128.34 $128.95 $126.51 $127.59 $113.20 784,260
2017-05-10 $128.60 $129.16 $127.76 $129.09 $114.53 504,963
2017-05-09 $128.47 $129.88 $128.24 $128.91 $114.37 682,503
2017-05-08 $128.80 $129.08 $127.95 $128.38 $113.90 629,064
2017-05-05 $128.36 $128.89 $127.40 $128.82 $114.29 753,363
2017-05-04 $129.06 $129.38 $127.56 $128.10 $113.65 821,358
2017-05-03 $128.30 $129.33 $128.20 $129.02 $113.73 629,334
2017-05-02 $129.61 $129.68 $128.44 $129.11 $113.81 827,077
2017-05-01 $128.92 $129.46 $127.71 $128.81 $113.55 1,088,268
2017-04-28 $128.41 $129.38 $127.77 $127.85 $112.70 1,215,678
2017-04-27 $128.59 $129.54 $127.24 $128.46 $113.24 1,312,667
2017-04-26 $130.62 $131.26 $128.96 $129.00 $113.72 1,302,583
2017-04-25 $131.85 $132.20 $128.17 $130.88 $115.37 1,930,550
2017-04-24 $132.20 $132.88 $131.12 $131.86 $116.24 1,432,634
2017-04-21 $129.78 $130.43 $128.04 $128.44 $113.22 937,180
2017-04-20 $127.87 $129.74 $126.86 $129.57 $114.22 1,360,822
2017-04-19 $128.00 $128.48 $126.41 $126.90 $111.87 1,237,926
2017-04-18 $126.52 $127.23 $125.82 $126.61 $111.61 1,222,435
2017-04-17 $126.46 $127.85 $126.04 $127.75 $112.61 1,119,345
2017-04-13 $126.72 $128.77 $126.19 $126.23 $111.27 894,952
2017-04-12 $129.00 $129.06 $126.99 $127.54 $112.43 908,025
2017-04-11 $128.50 $129.47 $127.46 $129.30 $113.98 1,003,737
2017-04-10 $129.22 $130.45 $128.61 $129.37 $114.04 576,528
2017-04-07 $128.53 $130.44 $128.07 $129.30 $113.98 808,319
2017-04-06 $127.74 $129.99 $126.93 $129.71 $114.34 678,890
2017-04-05 $130.00 $131.63 $127.82 $128.02 $112.85 1,016,995
2017-04-04 $128.76 $129.82 $128.70 $128.90 $113.63 743,794
2017-04-03 $129.94 $130.28 $127.69 $129.57 $114.22 982,862
2017-03-31 $128.96 $130.83 $128.85 $129.68 $114.32 1,152,275
2017-03-30 $127.25 $129.87 $126.91 $129.66 $114.30 696,513
2017-03-29 $127.58 $128.37 $126.83 $127.40 $112.31 744,291
2017-03-28 $124.72 $129.44 $124.72 $128.36 $113.15 1,224,177
2017-03-27 $122.53 $125.36 $121.30 $125.28 $110.44 1,289,981
2017-03-24 $126.08 $126.81 $124.64 $125.26 $110.42 981,778
2017-03-23 $124.69 $127.18 $124.39 $125.66 $110.77 864,850
2017-03-22 $125.00 $126.04 $122.32 $125.21 $110.38 1,516,497
2017-03-21 $131.28 $131.28 $125.63 $125.87 $110.96 1,507,878
2017-03-20 $131.04 $131.51 $129.64 $130.49 $115.03 1,009,254
2017-03-17 $134.69 $134.72 $131.28 $131.71 $116.11 2,034,496
2017-03-16 $134.12 $134.96 $133.72 $134.60 $118.65 1,022,937
2017-03-15 $133.22 $134.87 $132.67 $133.67 $117.83 839,806
2017-03-14 $131.87 $132.52 $130.22 $132.41 $116.72 829,978
2017-03-13 $132.50 $132.91 $131.73 $132.59 $116.88 861,709
2017-03-10 $133.56 $133.56 $131.08 $132.10 $116.45 1,288,973
2017-03-09 $133.08 $133.87 $132.52 $132.72 $117.00 879,337
2017-03-08 $133.66 $133.95 $132.44 $132.56 $116.85 648,617
2017-03-07 $132.39 $132.82 $131.68 $132.18 $116.52 809,967
2017-03-06 $132.44 $133.06 $131.48 $132.43 $116.74 9,247
2017-03-03 $131.72 $133.48 $131.15 $133.06 $117.30 11,298
2017-03-02 $135.00 $135.12 $131.51 $131.60 $116.01 1,421,686
2017-03-01 $134.56 $135.20 $133.90 $134.28 $118.37 1,611,040
2017-02-28 $130.18 $131.55 $129.98 $131.50 $115.92 1,455,687
2017-02-27 $129.75 $131.36 $129.64 $131.11 $115.58 641,726
2017-02-24 $128.79 $130.10 $128.04 $129.83 $114.45 976,645
2017-02-23 $131.11 $131.37 $129.21 $130.48 $115.02 684,702
2017-02-22 $129.52 $131.32 $129.46 $130.68 $115.20 1,003,095
2017-02-21 $129.60 $131.22 $129.22 $130.77 $115.28 1,255,995
2017-02-17 $127.87 $129.06 $127.34 $128.99 $113.71 1,046,683
2017-02-16 $128.59 $129.27 $127.90 $129.16 $113.86 1,026,608
2017-02-15 $128.05 $129.19 $127.42 $128.87 $113.60 815,558
2017-02-14 $125.58 $128.38 $125.57 $127.81 $112.67 1,319,282
2017-02-13 $125.00 $126.88 $124.96 $126.15 $111.20 1,044,233
2017-02-10 $124.05 $124.85 $122.71 $124.31 $109.58 1,121,040
2017-02-09 $121.35 $124.02 $120.84 $123.73 $109.07 1,176,351
2017-02-08 $122.09 $122.09 $120.87 $121.58 $106.53 1,120,825
2017-02-07 $123.82 $124.00 $122.72 $123.18 $107.93 1,274,554
2017-02-06 $121.00 $123.72 $120.95 $123.37 $108.10 2,088,476
2017-02-03 $120.93 $121.86 $120.22 $121.26 $106.25 1,942,399
2017-02-02 $116.18 $123.29 $116.18 $117.90 $103.31 3,524,892
2017-02-01 $113.62 $115.22 $112.40 $113.08 $99.08 1,035,097
2017-01-31 $112.02 $113.18 $110.97 $112.27 $98.37 1,159,494
2017-01-30 $112.63 $113.20 $111.26 $113.06 $99.06 810,370
2017-01-27 $115.50 $115.63 $113.18 $113.40 $99.36 1,009,720
2017-01-26 $117.48 $117.57 $114.52 $114.88 $100.66 1,314,765
2017-01-25 $115.89 $117.22 $114.78 $116.95 $102.47 1,137,381
2017-01-24 $113.36 $115.33 $112.43 $114.31 $100.16 689,988
2017-01-23 $112.63 $113.96 $112.08 $112.86 $98.89 678,593
2017-01-20 $113.66 $113.95 $112.35 $113.05 $99.06 1,180,001
2017-01-19 $113.51 $114.11 $111.85 $112.98 $98.99 893,001
2017-01-18 $112.28 $113.52 $110.75 $113.41 $99.37 1,078,258
2017-01-17 $113.98 $114.31 $111.31 $111.55 $97.74 758,216
2017-01-13 $115.75 $117.16 $114.99 $115.27 $101.00 495,076
2017-01-12 $114.41 $115.44 $112.90 $115.09 $100.84 936,306
2017-01-11 $114.46 $115.09 $113.22 $115.06 $100.82 1,055,341
2017-01-10 $115.36 $116.16 $114.42 $114.73 $100.53 891,230
2017-01-09 $116.13 $116.89 $115.14 $115.20 $100.94 993,879
2017-01-06 $114.63 $116.31 $114.03 $115.66 $101.34 1,463,809
2017-01-05 $114.26 $115.49 $112.54 $113.74 $99.66 1,491,870
2017-01-04 $112.66 $115.79 $111.98 $115.20 $100.94 1,523,758
2017-01-03 $113.12 $113.20 $110.56 $111.85 $98.00 1,029,809
2016-12-30 $110.62 $111.60 $110.23 $110.94 $97.21 798,149
2016-12-29 $110.89 $111.69 $109.19 $109.92 $96.31 670,218
2016-12-28 $112.61 $113.34 $110.79 $110.82 $97.10 580,990
2016-12-27 $112.29 $112.80 $111.85 $112.33 $98.42 338,274
2016-12-23 $112.06 $112.22 $110.85 $111.93 $98.07 448,704
2016-12-22 $112.76 $112.78 $111.38 $111.76 $97.93 665,821
2016-12-21 $113.35 $113.48 $112.12 $112.91 $98.93 627,331
2016-12-20 $112.64 $113.73 $112.64 $113.48 $99.43 845,037
2016-12-19 $111.65 $111.91 $110.05 $111.41 $97.62 1,510,938
2016-12-16 $114.69 $114.88 $111.50 $111.73 $97.90 2,095,896
2016-12-15 $113.29 $115.54 $112.51 $114.40 $100.24 1,358,099
2016-12-14 $114.12 $115.71 $112.46 $112.93 $98.95 1,942,709
2016-12-13 $115.94 $116.85 $113.80 $114.88 $100.66 975,536
2016-12-12 $118.19 $118.33 $115.18 $115.36 $101.08 943,291
2016-12-09 $118.94 $118.94 $116.92 $118.57 $103.89 1,029,760
2016-12-08 $117.44 $119.32 $116.80 $118.90 $104.18 1,092,913
2016-12-07 $114.82 $117.06 $114.73 $116.76 $102.31 1,177,114
2016-12-06 $115.73 $115.73 $114.04 $115.20 $100.94 1,806,182
2016-12-05 $113.99 $115.18 $113.35 $114.63 $100.44 1,122,721
2016-12-02 $114.89 $114.95 $112.95 $113.47 $99.42 860,883
2016-12-01 $115.43 $116.72 $114.61 $115.04 $100.80 1,225,772
2016-11-30 $113.29 $114.67 $113.07 $114.21 $100.07 1,426,196
2016-11-29 $112.87 $113.84 $111.96 $112.06 $98.19 1,077,357
2016-11-28 $112.98 $114.06 $112.00 $112.50 $98.57 1,046,433
2016-11-25 $114.24 $114.53 $113.49 $114.46 $100.29 338,037
2016-11-23 $114.01 $114.64 $112.82 $113.69 $99.62 831,188
2016-11-22 $114.42 $115.24 $112.86 $113.79 $99.70 960,683
2016-11-21 $114.09 $114.56 $113.24 $114.24 $100.10 826,271
2016-11-18 $113.55 $114.75 $113.04 $113.14 $99.13 1,087,487
2016-11-17 $114.38 $115.50 $113.09 $113.59 $99.53 1,370,703
2016-11-16 $113.22 $114.25 $112.99 $114.00 $99.89 1,087,805
2016-11-15 $113.13 $114.30 $111.45 $114.22 $100.08 1,800,980
2016-11-14 $112.59 $115.29 $112.33 $114.26 $100.12 2,013,083
2016-11-11 $109.31 $111.05 $108.81 $110.85 $97.13 1,839,836
2016-11-10 $104.50 $111.88 $103.94 $109.89 $96.29 4,188,711
2016-11-09 $91.72 $102.12 $91.46 $102.00 $89.37 3,674,969
2016-11-08 $90.83 $91.34 $89.61 $90.73 $79.50 714,628
2016-11-07 $89.91 $91.28 $89.55 $91.20 $79.91 1,173,087
2016-11-04 $87.70 $89.11 $87.22 $87.77 $76.91 1,260,465
2016-11-03 $86.61 $88.70 $86.56 $87.55 $76.71 1,975,182
2016-11-02 $87.29 $87.63 $86.25 $86.76 $75.37 1,002,677
2016-11-01 $88.97 $89.35 $86.97 $87.70 $76.19 1,283,215
2016-10-31 $89.38 $89.71 $87.70 $88.39 $76.79 1,661,298
2016-10-28 $90.96 $91.02 $89.01 $89.23 $77.52 1,425,007
2016-10-27 $90.44 $91.21 $89.49 $90.89 $78.96 2,488,828
2016-10-26 $96.41 $96.41 $90.11 $90.13 $78.30 2,710,503
2016-10-25 $98.02 $98.34 $96.99 $97.23 $84.47 937,712
2016-10-24 $98.29 $99.45 $97.87 $97.98 $85.12 902,514
2016-10-21 $96.73 $97.84 $96.73 $97.57 $84.77 700,081
2016-10-20 $97.97 $98.90 $97.65 $97.85 $85.01 728,471
2016-10-19 $97.76 $98.52 $97.44 $98.09 $85.22 700,013
2016-10-18 $97.61 $97.89 $96.92 $97.13 $84.38 766,301
2016-10-17 $97.08 $97.55 $96.27 $96.40 $83.75 921,778
2016-10-14 $99.01 $99.97 $97.08 $97.08 $84.34 1,236,125
2016-10-13 $98.70 $98.91 $96.87 $98.70 $85.75 706,202
2016-10-12 $99.92 $100.92 $99.62 $100.09 $86.96 542,849
2016-10-11 $101.36 $101.83 $99.13 $99.69 $86.61 694,860
2016-10-10 $102.17 $102.46 $101.46 $101.62 $88.28 567,179
2016-10-07 $102.72 $102.72 $100.62 $101.16 $87.88 903,400
2016-10-06 $103.09 $103.46 $102.20 $102.81 $89.32 577,871
2016-10-05 $101.75 $103.64 $101.20 $103.19 $89.65 920,683
2016-10-04 $101.21 $101.96 $100.80 $101.03 $87.77 920,590
2016-10-03 $99.14 $101.59 $99.14 $100.83 $87.60 938,341
2016-09-30 $98.70 $100.34 $98.26 $99.77 $86.68 958,204
2016-09-29 $98.89 $99.42 $96.72 $97.42 $84.64 773,297
2016-09-28 $99.05 $99.55 $98.30 $99.15 $86.14 885,623
2016-09-27 $97.42 $98.49 $96.75 $98.37 $85.46 929,363
2016-09-26 $98.14 $99.01 $97.39 $97.86 $85.02 1,004,612
2016-09-23 $100.17 $101.22 $99.53 $99.64 $86.56 888,121
2016-09-22 $101.50 $101.61 $100.61 $100.89 $87.65 718,166
2016-09-21 $100.11 $101.10 $99.77 $100.86 $87.62 614,159
2016-09-20 $100.30 $100.76 $99.35 $99.37 $86.33 671,577
2016-09-19 $99.83 $101.29 $99.63 $99.96 $86.84 699,060
2016-09-16 $99.94 $100.00 $98.39 $99.31 $86.28 1,965,948
2016-09-15 $98.82 $101.46 $98.82 $100.92 $87.68 887,214
2016-09-14 $99.18 $100.00 $98.56 $99.21 $86.19 920,101
2016-09-13 $99.96 $100.45 $98.78 $99.24 $86.22 847,272
2016-09-12 $98.58 $101.81 $98.30 $101.52 $88.20 1,070,266
2016-09-09 $100.24 $100.81 $99.40 $99.41 $86.36 740,585
2016-09-08 $100.59 $101.13 $100.57 $100.75 $87.53 644,448
2016-09-07 $100.16 $100.89 $99.89 $100.76 $87.54 589,352
2016-09-06 $100.85 $101.01 $99.72 $100.66 $87.45 780,087
2016-09-02 $100.36 $101.45 $99.87 $101.11 $87.84 652,299
2016-09-01 $101.49 $101.71 $99.34 $99.89 $86.78 1,062,687
2016-08-31 $100.67 $101.24 $99.73 $101.08 $87.82 1,556,185
2016-08-30 $99.00 $100.75 $99.00 $100.66 $87.45 775,771
2016-08-29 $98.34 $99.47 $97.90 $99.03 $86.03 581,862
2016-08-26 $97.87 $99.07 $97.74 $98.34 $85.43 852,413
2016-08-25 $97.31 $97.56 $96.79 $97.42 $84.64 681,055
2016-08-24 $97.74 $97.95 $97.35 $97.53 $84.73 636,434
2016-08-23 $97.30 $97.96 $97.26 $97.66 $84.84 622,584
2016-08-22 $96.85 $97.03 $96.25 $96.81 $84.11 458,544
2016-08-19 $96.71 $97.25 $96.13 $97.01 $84.28 531,617
2016-08-18 $97.14 $97.75 $96.85 $97.17 $84.42 772,121
2016-08-17 $96.60 $97.64 $96.51 $97.22 $84.46 763,068
2016-08-16 $96.62 $97.01 $96.03 $96.54 $83.87 543,108
2016-08-15 $95.92 $97.12 $95.69 $96.85 $84.14 436,994
2016-08-12 $95.23 $95.92 $94.41 $95.60 $83.05 447,134
2016-08-11 $95.85 $96.60 $95.37 $96.13 $83.51 441,423
2016-08-10 $96.23 $96.85 $95.51 $95.72 $83.16 740,713
2016-08-09 $96.81 $97.11 $96.23 $96.26 $83.63 507,441
2016-08-08 $96.54 $97.49 $96.18 $96.81 $84.11 568,417
2016-08-05 $95.21 $96.70 $94.79 $96.52 $83.85 1,298,121
2016-08-04 $94.10 $94.36 $93.29 $93.94 $81.61 759,257
2016-08-03 $93.21 $95.04 $93.21 $94.81 $81.72 906,468
2016-08-02 $94.75 $95.45 $92.57 $93.00 $80.16 1,094,728
2016-08-01 $96.05 $96.29 $94.48 $94.83 $81.73 933,104
2016-07-29 $95.03 $96.11 $94.87 $95.84 $82.60 887,957
2016-07-28 $95.17 $95.92 $94.13 $95.55 $82.35 925,335
2016-07-27 $95.85 $97.32 $94.80 $95.57 $82.37 1,362,983
2016-07-26 $95.97 $96.83 $95.90 $96.60 $83.26 1,410,581
2016-07-25 $96.45 $96.98 $95.96 $96.30 $83.00 1,176,488
2016-07-22 $96.49 $97.16 $96.04 $97.08 $83.67 626,411
2016-07-21 $96.50 $97.07 $96.12 $96.25 $82.96 568,238
2016-07-20 $96.82 $96.82 $95.46 $96.50 $83.17 766,859
2016-07-19 $96.10 $96.85 $95.88 $96.38 $83.07 834,840
2016-07-18 $96.16 $97.02 $95.99 $96.81 $83.44 896,420
2016-07-15 $96.66 $96.98 $95.69 $96.24 $82.95 917,844
2016-07-14 $96.21 $96.38 $94.81 $95.76 $82.53 1,076,766
2016-07-13 $94.52 $94.74 $93.19 $93.85 $80.89 1,087,486
2016-07-12 $93.05 $94.72 $92.87 $94.62 $81.55 1,072,673
2016-07-11 $91.73 $92.47 $90.94 $91.66 $79.00 941,029
2016-07-08 $89.84 $91.26 $89.78 $90.84 $78.29 998,748
2016-07-07 $87.50 $88.85 $87.25 $88.08 $75.92 1,150,683
2016-07-06 $86.15 $87.44 $84.93 $87.33 $75.27 968,576
2016-07-05 $88.82 $89.08 $86.23 $86.85 $74.85 1,507,123
2016-07-01 $89.63 $91.62 $89.38 $89.77 $77.37 1,234,536
2016-06-30 $89.04 $89.85 $87.62 $89.85 $77.44 2,104,121
2016-06-29 $86.85 $89.03 $86.21 $88.97 $76.68 1,727,489
2016-06-28 $87.07 $87.42 $84.92 $85.70 $73.86 3,708,816
2016-06-27 $88.66 $88.66 $85.21 $85.52 $73.71 2,366,707
2016-06-24 $94.63 $96.55 $91.30 $91.32 $78.71 3,542,886
2016-06-23 $100.50 $101.72 $100.48 $101.71 $87.66 1,043,114
2016-06-22 $98.62 $99.65 $98.49 $99.17 $85.47 893,450
2016-06-21 $98.94 $99.06 $98.10 $98.69 $85.06 746,109
2016-06-20 $97.36 $99.62 $97.36 $98.29 $84.71 1,131,057
2016-06-17 $96.33 $97.39 $96.06 $96.70 $83.34 1,328,098
2016-06-16 $95.66 $96.34 $94.62 $96.26 $82.97 1,240,195
2016-06-15 $96.75 $98.09 $96.15 $96.76 $83.40 1,049,678
2016-06-14 $98.40 $99.17 $95.67 $96.19 $82.91 2,172,724
2016-06-13 $98.85 $100.14 $98.75 $98.85 $85.20 1,295,299
2016-06-10 $99.33 $99.67 $98.76 $99.55 $85.80 1,179,664
2016-06-09 $100.96 $100.99 $99.95 $100.67 $86.77 799,680
2016-06-08 $101.53 $102.51 $100.77 $101.44 $87.43 691,262
2016-06-07 $102.15 $102.43 $101.48 $101.75 $87.70 600,546
2016-06-06 $100.63 $102.49 $100.49 $102.02 $87.93 707,254
2016-06-03 $100.10 $100.68 $99.02 $100.50 $86.62 1,030,394
2016-06-02 $101.43 $102.13 $100.73 $102.02 $87.93 698,337
2016-06-01 $100.64 $102.74 $99.98 $102.35 $88.21 1,103,911
2016-05-31 $101.81 $102.31 $101.00 $101.67 $87.63 1,123,963
2016-05-27 $100.44 $101.54 $99.79 $101.52 $87.50 596,754
2016-05-26 $101.25 $101.27 $100.12 $100.17 $86.34 845,898
2016-05-25 $100.17 $102.05 $100.01 $101.36 $87.36 992,575
2016-05-24 $98.45 $99.93 $98.07 $99.77 $85.99 953,939
2016-05-23 $97.38 $97.93 $96.92 $97.55 $84.08 724,053
2016-05-20 $97.26 $98.24 $97.11 $97.67 $84.18 883,140
2016-05-19 $96.74 $97.98 $95.52 $96.61 $83.27 1,281,024
2016-05-18 $94.66 $97.62 $94.25 $97.53 $84.06 1,525,768
2016-05-17 $94.21 $96.23 $94.02 $95.09 $81.96 1,032,666
2016-05-16 $93.79 $95.17 $93.47 $94.56 $81.50 1,008,373
2016-05-13 $95.23 $96.45 $93.48 $93.83 $80.87 1,348,080
2016-05-12 $95.87 $96.71 $94.31 $95.34 $82.17 1,060,289
2016-05-11 $94.87 $96.08 $94.78 $95.17 $82.03 1,221,513
2016-05-10 $93.68 $95.49 $93.55 $95.22 $82.07 1,291,815
2016-05-09 $93.04 $93.40 $92.55 $92.93 $80.10 1,102,465
2016-05-06 $92.33 $93.38 $91.90 $93.25 $80.37 1,713,592
2016-05-05 $94.37 $95.05 $93.04 $93.17 $80.30 1,524,633
2016-05-04 $94.60 $95.77 $93.71 $94.78 $81.04 983,960
2016-05-03 $95.84 $96.13 $94.01 $95.57 $81.71 1,404,596
2016-05-02 $96.09 $97.94 $95.11 $97.82 $83.64 1,436,447
2016-04-29 $97.48 $97.84 $95.44 $95.90 $82.00 1,585,949
2016-04-28 $100.31 $101.00 $97.76 $98.13 $83.90 1,161,659
2016-04-27 $99.79 $101.43 $98.53 $101.07 $86.42 1,104,190
2016-04-26 $99.42 $100.30 $99.06 $100.24 $85.71 831,075
2016-04-25 $99.31 $99.79 $98.02 $98.86 $84.53 721,091
2016-04-22 $99.21 $100.39 $98.99 $99.92 $85.43 957,760
2016-04-21 $99.10 $99.89 $98.28 $98.83 $84.50 873,109
2016-04-20 $97.21 $99.09 $96.71 $98.76 $84.44 1,204,049
2016-04-19 $96.96 $97.07 $95.99 $96.84 $82.80 960,867
2016-04-18 $96.00 $96.98 $95.54 $96.58 $82.58 949,224
2016-04-15 $97.05 $97.45 $95.89 $96.42 $82.44 965,885
2016-04-14 $97.29 $98.13 $96.37 $97.14 $83.06 1,238,691
2016-04-13 $95.43 $97.64 $95.32 $97.63 $83.47 1,288,097
2016-04-12 $92.63 $94.27 $92.19 $94.17 $80.52 1,190,753
2016-04-11 $92.29 $93.57 $92.01 $92.55 $79.13 1,099,760
2016-04-08 $91.85 $92.87 $91.05 $91.30 $78.06 872,997
2016-04-07 $92.07 $92.78 $90.11 $91.04 $77.84 1,694,714
2016-04-06 $92.47 $95.19 $92.44 $93.24 $79.72 2,739,779
2016-04-05 $91.63 $92.48 $90.88 $91.91 $78.58 1,652,403
2016-04-04 $94.37 $94.37 $92.89 $93.18 $79.67 1,482,074
2016-04-01 $93.70 $94.95 $92.49 $94.67 $80.94 1,491,433
2016-03-31 $95.11 $95.47 $93.51 $94.01 $80.38 1,958,984
2016-03-30 $95.00 $96.54 $94.88 $95.57 $81.71 1,992,743
2016-03-29 $92.64 $94.25 $91.15 $94.17 $80.52 1,344,488
2016-03-28 $92.00 $93.56 $91.45 $93.39 $79.85 1,350,842
2016-03-24 $91.40 $92.01 $90.65 $91.98 $78.64 1,951,683
2016-03-23 $93.48 $94.04 $92.39 $92.76 $79.31 1,541,322
2016-03-22 $92.99 $93.88 $92.52 $93.35 $79.81 1,166,889
2016-03-21 $93.86 $94.53 $92.99 $94.14 $80.49 971,283
2016-03-18 $93.91 $95.24 $93.24 $94.36 $80.68 3,533,125
2016-03-17 $91.04 $94.12 $91.04 $93.38 $79.84 1,255,931
2016-03-16 $89.16 $91.71 $89.16 $91.44 $78.18 1,223,404
2016-03-15 $90.68 $90.75 $88.82 $90.10 $77.04 1,571,853
2016-03-14 $91.94 $92.44 $90.22 $91.83 $78.52 1,344,971
2016-03-11 $90.04 $92.68 $89.96 $92.60 $79.17 1,299,849
2016-03-10 $89.62 $89.88 $86.81 $88.46 $75.63 1,316,927
2016-03-09 $89.60 $89.60 $87.77 $88.66 $75.80 1,354,314
2016-03-08 $88.46 $89.68 $87.75 $88.82 $75.94 1,903,858
2016-03-07 $89.24 $89.91 $88.75 $89.76 $76.75 1,278,892
2016-03-04 $89.70 $90.70 $89.05 $90.46 $77.34 1,571,952
2016-03-03 $88.12 $89.92 $87.50 $89.54 $76.56 1,898,116
2016-03-02 $88.04 $88.16 $86.87 $87.89 $75.15 1,230,147
2016-03-01 $85.08 $88.16 $85.01 $88.01 $75.25 1,728,713
2016-02-29 $86.08 $86.42 $83.93 $83.95 $71.78 1,726,459
2016-02-26 $85.42 $87.34 $85.00 $86.49 $73.95 1,533,342
2016-02-25 $83.74 $84.80 $82.97 $84.37 $72.14 1,344,620
2016-02-24 $82.15 $83.79 $80.39 $83.43 $71.33 1,583,603
2016-02-23 $84.22 $84.31 $83.03 $83.43 $71.33 1,698,413
2016-02-22 $84.30 $85.19 $83.97 $84.54 $72.28 2,010,710
2016-02-19 $83.54 $83.69 $82.12 $82.69 $70.70 1,831,007
2016-02-18 $85.00 $85.48 $83.62 $84.28 $72.06 2,321,318
2016-02-17 $84.03 $85.42 $83.44 $84.97 $72.65 1,855,182
2016-02-16 $81.62 $83.27 $80.62 $82.92 $70.90 1,934,452
2016-02-12 $78.89 $80.39 $76.16 $80.15 $68.53 2,218,411
2016-02-11 $77.06 $78.13 $76.00 $76.27 $65.21 2,463,028
2016-02-10 $79.98 $81.47 $79.21 $80.31 $68.67 2,082,958
2016-02-09 $79.26 $80.49 $78.80 $79.17 $67.13 1,908,934
2016-02-08 $81.33 $82.11 $79.32 $80.77 $68.49 2,298,810
2016-02-05 $85.29 $85.98 $82.49 $82.79 $70.20 1,845,385
2016-02-04 $84.81 $86.21 $84.24 $85.47 $72.47 1,954,206
2016-02-03 $84.89 $85.51 $81.19 $84.82 $71.92 2,728,885
2016-02-02 $86.20 $86.37 $82.92 $83.94 $71.18 2,346,688
2016-02-01 $89.24 $90.29 $87.50 $87.79 $74.44 1,765,603
2016-01-29 $87.43 $90.68 $87.19 $90.65 $76.86 2,187,715
2016-01-28 $90.80 $92.93 $81.40 $86.92 $73.70 4,964,328
2016-01-27 $91.84 $94.72 $90.73 $91.11 $77.26 2,295,034
2016-01-26 $91.00 $92.95 $90.46 $92.36 $78.31 1,952,912
2016-01-25 $92.38 $93.15 $90.02 $90.32 $76.59 1,507,096
2016-01-22 $92.15 $93.61 $92.08 $93.25 $79.07 1,385,739
2016-01-21 $92.09 $93.20 $90.43 $90.57 $76.80 1,456,626
2016-01-20 $90.81 $92.61 $89.00 $91.61 $77.68 1,395,003
2016-01-19 $94.61 $94.61 $91.69 $92.54 $78.47 1,090,888
2016-01-15 $93.76 $93.93 $91.01 $92.83 $78.71 1,477,788
2016-01-14 $92.95 $96.20 $91.37 $95.09 $80.63 1,535,083
2016-01-13 $96.34 $96.46 $92.25 $92.41 $78.36 2,012,374
2016-01-12 $96.81 $96.98 $94.71 $96.15 $81.53 1,031,828
2016-01-11 $96.04 $96.18 $94.10 $95.66 $81.11 1,878,547
2016-01-08 $97.90 $99.36 $94.75 $94.94 $80.50 1,531,219
2016-01-07 $98.00 $99.42 $96.79 $97.13 $82.36 1,624,198
2016-01-06 $102.22 $102.22 $99.92 $100.31 $85.06 1,738,690
2016-01-05 $104.50 $105.47 $103.14 $103.84 $88.05 805,225
2016-01-04 $103.93 $104.33 $102.64 $104.25 $88.40 896,206
2015-12-31 $106.50 $107.72 $106.13 $106.42 $90.24 730,220
2015-12-30 $108.13 $108.83 $107.00 $107.29 $90.97 569,751
2015-12-29 $108.56 $109.77 $108.24 $108.58 $92.07 672,690
2015-12-28 $107.80 $107.92 $107.01 $107.80 $91.41 559,151
2015-12-24 $108.29 $108.83 $107.61 $107.94 $91.53 367,197
2015-12-23 $107.46 $108.76 $106.80 $108.68 $92.15 830,591
2015-12-22 $106.11 $107.74 $100.08 $107.17 $90.87 1,156,623
2015-12-21 $103.96 $105.47 $103.54 $105.43 $89.40 1,033,751
2015-12-18 $104.23 $104.38 $102.65 $103.08 $87.40 2,486,232
2015-12-17 $107.89 $107.99 $104.81 $105.10 $89.12 955,283
2015-12-16 $106.98 $107.97 $104.62 $107.56 $91.20 1,359,953
2015-12-15 $106.17 $107.20 $105.75 $105.88 $89.78 1,326,651
2015-12-14 $105.24 $106.64 $103.08 $104.96 $89.00 1,911,604
2015-12-11 $107.00 $107.35 $104.44 $105.15 $89.16 2,033,171
2015-12-10 $108.79 $110.20 $108.41 $108.79 $92.25 1,248,932
2015-12-09 $110.58 $111.85 $108.27 $108.83 $92.28 785,766
2015-12-08 $112.52 $113.35 $111.01 $111.57 $94.60 1,215,675
2015-12-07 $114.49 $115.29 $112.69 $113.31 $96.08 785,859
2015-12-04 $111.56 $115.18 $111.31 $114.94 $97.46 1,062,098
2015-12-03 $113.40 $113.73 $110.85 $111.30 $94.37 1,010,855
2015-12-02 $114.52 $115.29 $112.77 $113.00 $95.82 945,575
2015-12-01 $113.64 $114.78 $113.25 $114.61 $97.18 892,314
2015-11-30 $113.61 $114.21 $112.80 $112.95 $95.77 1,196,221
2015-11-27 $112.90 $113.80 $112.59 $113.51 $96.25 339,023
2015-11-25 $112.98 $113.35 $112.65 $113.02 $95.83 594,988
2015-11-24 $112.98 $113.19 $111.34 $112.60 $95.48 1,176,152
2015-11-23 $114.65 $115.14 $113.55 $113.62 $96.34 863,063
2015-11-20 $114.95 $115.62 $114.27 $114.49 $97.08 817,787
2015-11-19 $115.56 $115.81 $114.61 $114.97 $97.49 727,453
2015-11-18 $113.70 $115.62 $113.13 $115.47 $97.91 1,090,417
2015-11-17 $113.56 $114.14 $112.68 $112.97 $95.79 892,302
2015-11-16 $112.13 $113.52 $111.59 $113.47 $96.21 935,293
2015-11-13 $113.56 $114.32 $112.14 $112.49 $95.38 1,058,631
2015-11-12 $115.10 $115.25 $113.75 $113.75 $96.45 736,048
2015-11-11 $117.38 $117.38 $115.79 $116.05 $98.40 654,460
2015-11-10 $116.86 $117.58 $115.72 $116.55 $98.83 709,325
2015-11-09 $119.37 $119.81 $116.80 $117.39 $99.54 704,054
2015-11-06 $118.88 $120.29 $117.23 $119.28 $101.14 1,377,144
2015-11-05 $115.93 $117.23 $115.84 $117.05 $99.25 749,078
2015-11-04 $117.94 $118.26 $115.76 $115.89 $98.27 1,002,728
2015-11-03 $116.51 $118.34 $116.42 $117.80 $99.89 1,078,071
2015-11-02 $115.77 $117.65 $115.31 $117.21 $99.39 647,593
2015-10-30 $115.34 $116.00 $114.66 $115.36 $97.82 1,056,745
2015-10-29 $115.31 $116.03 $114.59 $115.41 $97.86 856,178
2015-10-28 $113.49 $116.35 $113.03 $115.98 $97.78 1,738,123
2015-10-27 $114.68 $114.91 $112.97 $113.00 $95.26 1,510,638
2015-10-26 $115.87 $116.68 $114.98 $115.50 $97.37 778,694
2015-10-23 $115.39 $116.26 $114.57 $116.08 $97.86 995,898
2015-10-22 $110.20 $115.60 $108.01 $114.09 $96.18 1,359,641
2015-10-21 $112.78 $113.62 $111.35 $111.56 $94.05 1,203,551
2015-10-20 $111.28 $112.71 $111.04 $112.30 $94.67 839,623
2015-10-19 $110.86 $111.46 $110.56 $111.25 $93.79 1,245,449
2015-10-16 $110.84 $111.82 $110.03 $111.57 $94.06 982,859
2015-10-15 $108.70 $110.70 $108.10 $110.62 $93.26 872,325
2015-10-14 $108.10 $108.64 $107.18 $107.57 $90.69 1,202,869
2015-10-13 $108.94 $109.59 $107.82 $107.99 $91.04 1,123,046
2015-10-12 $110.90 $111.16 $109.38 $109.83 $92.59 993,203
2015-10-09 $112.07 $112.69 $110.20 $111.10 $93.66 1,178,335
2015-10-08 $111.43 $112.32 $110.89 $112.05 $94.46 1,587,261
2015-10-07 $112.05 $113.06 $110.32 $111.86 $94.30 1,157,258
2015-10-06 $111.35 $111.70 $110.10 $111.02 $93.59 939,326
2015-10-05 $109.88 $112.17 $107.57 $111.88 $94.32 919,376
2015-10-02 $105.82 $108.73 $104.59 $108.59 $91.55 1,504,664
2015-10-01 $109.06 $109.72 $107.58 $109.61 $92.41 1,270,248
2015-09-30 $107.65 $109.30 $107.10 $109.13 $92.00 1,598,816
2015-09-29 $104.38 $106.73 $103.43 $106.45 $89.74 1,648,989
2015-09-28 $107.01 $108.50 $103.44 $103.79 $87.50 1,985,825
2015-09-25 $108.10 $108.70 $107.33 $108.06 $91.10 850,643
2015-09-24 $105.70 $107.19 $105.37 $106.89 $90.11 1,196,911
2015-09-23 $107.60 $108.01 $106.29 $106.92 $90.14 931,251
2015-09-22 $106.94 $107.77 $105.84 $107.50 $90.63 1,155,232
2015-09-21 $108.42 $109.62 $108.13 $108.79 $91.71 814,926
2015-09-18 $108.07 $109.19 $106.95 $107.41 $90.55 1,956,784
2015-09-17 $110.28 $112.34 $109.23 $109.52 $92.33 1,462,280
2015-09-16 $109.71 $110.81 $109.00 $110.63 $93.27 960,279
2015-09-15 $108.98 $110.36 $108.46 $109.84 $92.60 1,017,180
2015-09-14 $109.91 $109.94 $108.55 $108.92 $91.82 640,618
2015-09-11 $108.98 $109.80 $108.33 $109.72 $92.50 1,112,878
2015-09-10 $108.59 $110.62 $108.28 $109.56 $92.36 1,279,835
2015-09-09 $112.23 $113.01 $108.58 $108.89 $91.80 940,134
2015-09-08 $110.99 $111.18 $109.33 $111.07 $93.64 893,121

Ameriprise Financial Inc (AMP) News Headlines

Recent Ameriprise Financial Inc (AMP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.