Amplify Energy Corp (AMPY) Exchange: NYSE
Data as of May 2, 2025
$2.69 ($0.15) 5.91%
Amplify Energy Corp - Daily Information
Click for more stock information on Amplify Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.48 |
| Previous Close | $2.69 |
| High | $2.70 |
| Low | $2.48 |
| Adjusted Open | $2.48 |
| Previous Adjusted Close | $2.69 |
| Adjusted High | $2.70 |
| Adjusted Low | $2.48 |
Invest in Amplify Energy Corp (AMPY)
Key People Amplify Energy Corp
| Employee | Position |
|---|---|
| Martyn A. Willsher | President, Chief Executive Officer & Director |
| Richard P. Smiley | Senior Vice President-Operations |
| Jason McGlynn | Chief Financial Officer & Senior Vice President |
| Tony Lopez | Senior Vice President-Engineering & Exploration |
| Brain M. Hill | Vice President-Information Technology |
| Eric Chang | Treasurer |
| Eric Dulany | Chief Accounting Officer & Vice President |
| Jason W. Moore | Vice President-Human Resources & Administration |
| Eric M. Willis | Senior Vice President & General Counsel |
| Christpoher W. Hamm | Chairman |
| Randal T. Klein | Independent Director |
| Evan S. Lederman | Independent Director |
| David H. Proman | Independent Director |
| Todd R. Snyder | Independent Director |
| Patrice D. Douglas | Independent Director |
Company Profile Amplify Energy Corp
Exchange: NYSE
IPO Date: April 20, 2012
Employees: 189
Sector: Energy
Industry: Oil & Gas E&P
Website: Amplify Energy Corp Website
Address: 500 Dallas Street, Houston, TX, United States, 77002
Historical Stock Data for Amplify Energy Corp (AMPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.48 | $2.70 | $2.48 | $2.69 | $2.69 | 2,006,051 |
| 2025-04-24 | $2.40 | $2.55 | $2.39 | $2.54 | $2.54 | 464,588 |
| 2025-04-23 | $2.51 | $2.54 | $2.38 | $2.39 | $2.39 | 509,152 |
| 2025-04-22 | $2.46 | $2.47 | $2.36 | $2.45 | $2.45 | 659,201 |
| 2025-04-21 | $2.50 | $2.51 | $2.37 | $2.39 | $2.39 | 581,417 |
| 2025-04-17 | $2.60 | $2.63 | $2.49 | $2.56 | $2.56 | 823,050 |
| 2025-04-16 | $2.42 | $2.68 | $2.39 | $2.52 | $2.52 | 812,854 |
| 2025-04-15 | $2.36 | $2.61 | $2.34 | $2.42 | $2.42 | 1,306,553 |
| 2025-04-14 | $2.48 | $2.59 | $2.27 | $2.30 | $2.30 | 1,255,289 |
| 2025-04-11 | $2.49 | $2.55 | $2.30 | $2.39 | $2.39 | 1,670,782 |
| 2025-04-10 | $2.80 | $2.83 | $2.42 | $2.47 | $2.47 | 442,958 |
| 2025-04-09 | $2.55 | $2.92 | $2.49 | $2.88 | $2.88 | 1,060,798 |
| 2025-04-08 | $2.88 | $2.90 | $2.58 | $2.63 | $2.63 | 894,723 |
| 2025-04-07 | $2.81 | $2.98 | $2.67 | $2.72 | $2.72 | 1,075,125 |
| 2025-04-04 | $3.11 | $3.12 | $2.76 | $2.91 | $2.91 | 837,546 |
| 2025-04-03 | $3.50 | $3.55 | $3.25 | $3.26 | $3.26 | 1,326,588 |
| 2025-04-02 | $3.78 | $3.89 | $3.61 | $3.70 | $3.70 | 461,156 |
| 2025-04-01 | $3.74 | $3.88 | $3.68 | $3.86 | $3.86 | 292,729 |
| 2025-03-31 | $3.85 | $3.85 | $3.74 | $3.74 | $3.74 | 319,328 |
| 2025-03-28 | $3.98 | $4.03 | $3.86 | $3.89 | $3.89 | 295,733 |
| 2025-03-27 | $3.91 | $4.06 | $3.89 | $4.01 | $4.01 | 375,175 |
| 2025-03-26 | $3.77 | $3.97 | $3.77 | $3.96 | $3.96 | 755,257 |
| 2025-03-25 | $3.82 | $3.87 | $3.72 | $3.72 | $3.72 | 522,969 |
| 2025-03-24 | $3.77 | $3.88 | $3.76 | $3.80 | $3.80 | 463,324 |
| 2025-03-21 | $3.89 | $3.94 | $3.73 | $3.75 | $3.75 | 846,717 |
| 2025-03-20 | $3.96 | $3.99 | $3.86 | $3.92 | $3.92 | 282,685 |
| 2025-03-19 | $3.92 | $4.00 | $3.88 | $3.98 | $3.98 | 231,594 |
| 2025-03-18 | $3.86 | $3.95 | $3.84 | $3.91 | $3.91 | 386,782 |
| 2025-03-17 | $3.85 | $4.01 | $3.84 | $3.85 | $3.85 | 561,492 |
| 2025-03-14 | $3.79 | $3.93 | $3.75 | $3.86 | $3.86 | 470,109 |
| 2025-03-13 | $3.93 | $3.98 | $3.74 | $3.75 | $3.75 | 541,439 |
| 2025-03-12 | $4.12 | $4.12 | $3.73 | $3.91 | $3.91 | 794,055 |
| 2025-03-11 | $3.95 | $4.23 | $3.95 | $4.04 | $4.04 | 977,717 |
| 2025-03-10 | $3.84 | $4.14 | $3.78 | $3.96 | $3.96 | 1,119,715 |
| 2025-03-07 | $3.85 | $3.94 | $3.74 | $3.79 | $3.79 | 653,377 |
| 2025-03-06 | $3.89 | $4.07 | $3.54 | $3.81 | $3.81 | 950,220 |
| 2025-03-05 | $4.50 | $4.51 | $4.31 | $4.44 | $4.44 | 669,154 |
| 2025-03-04 | $4.59 | $4.63 | $4.46 | $4.55 | $4.55 | 524,410 |
| 2025-03-03 | $4.93 | $4.94 | $4.62 | $4.67 | $4.67 | 522,996 |
| 2025-02-28 | $4.87 | $4.92 | $4.75 | $4.85 | $4.85 | 407,024 |
| 2025-02-27 | $4.88 | $4.88 | $4.73 | $4.86 | $4.86 | 350,445 |
| 2025-02-26 | $4.87 | $4.92 | $4.78 | $4.86 | $4.86 | 454,183 |
| 2025-02-25 | $5.06 | $5.06 | $4.77 | $4.83 | $4.83 | 600,155 |
| 2025-02-24 | $5.11 | $5.13 | $5.00 | $5.02 | $5.02 | 345,225 |
| 2025-02-21 | $5.26 | $5.26 | $5.01 | $5.05 | $5.05 | 331,451 |
| 2025-02-20 | $5.26 | $5.31 | $5.18 | $5.24 | $5.24 | 266,881 |
| 2025-02-19 | $5.22 | $5.32 | $5.22 | $5.31 | $5.31 | 201,233 |
| 2025-02-18 | $5.30 | $5.38 | $5.21 | $5.22 | $5.22 | 249,803 |
| 2025-02-14 | $5.19 | $5.33 | $5.19 | $5.31 | $5.31 | 179,775 |
| 2025-02-13 | $5.10 | $5.20 | $5.07 | $5.18 | $5.18 | 351,900 |
| 2025-02-12 | $5.29 | $5.31 | $5.12 | $5.13 | $5.13 | 218,346 |
| 2025-02-11 | $5.37 | $5.49 | $5.33 | $5.34 | $5.34 | 201,720 |
| 2025-02-10 | $5.28 | $5.37 | $5.24 | $5.34 | $5.34 | 190,562 |
| 2025-02-07 | $5.30 | $5.33 | $5.19 | $5.20 | $5.20 | 373,950 |
| 2025-02-06 | $5.45 | $5.47 | $5.23 | $5.29 | $5.29 | 206,522 |
| 2025-02-05 | $5.43 | $5.46 | $5.31 | $5.43 | $5.43 | 191,066 |
| 2025-02-04 | $5.19 | $5.44 | $5.16 | $5.42 | $5.42 | 207,396 |
| 2025-02-03 | $5.35 | $5.39 | $5.21 | $5.22 | $5.22 | 445,185 |
| 2025-01-31 | $5.40 | $5.48 | $5.28 | $5.34 | $5.34 | 403,740 |
| 2025-01-30 | $5.53 | $5.53 | $5.38 | $5.41 | $5.41 | 297,263 |
| 2025-01-29 | $5.40 | $5.53 | $5.25 | $5.50 | $5.50 | 592,797 |
| 2025-01-28 | $5.38 | $5.44 | $5.21 | $5.40 | $5.40 | 644,832 |
| 2025-01-27 | $5.50 | $5.56 | $5.35 | $5.36 | $5.36 | 367,510 |
| 2025-01-24 | $5.73 | $5.73 | $5.49 | $5.49 | $5.49 | 501,159 |
| 2025-01-23 | $5.80 | $5.80 | $5.60 | $5.71 | $5.71 | 580,094 |
| 2025-01-22 | $5.74 | $5.83 | $5.72 | $5.77 | $5.77 | 335,201 |
| 2025-01-21 | $5.82 | $5.85 | $5.66 | $5.80 | $5.80 | 265,526 |
| 2025-01-17 | $5.88 | $5.91 | $5.74 | $5.86 | $5.86 | 315,378 |
| 2025-01-16 | $5.97 | $5.97 | $5.79 | $5.85 | $5.85 | 444,942 |
| 2025-01-15 | $6.25 | $6.35 | $5.82 | $5.97 | $5.97 | 1,159,665 |
| 2025-01-14 | $6.48 | $6.55 | $6.39 | $6.48 | $6.48 | 220,678 |
| 2025-01-13 | $6.34 | $6.62 | $6.34 | $6.53 | $6.53 | 250,846 |
| 2025-01-10 | $6.36 | $6.46 | $6.27 | $6.31 | $6.31 | 222,585 |
| 2025-01-08 | $6.23 | $6.29 | $6.16 | $6.25 | $6.25 | 175,999 |
| 2025-01-07 | $6.25 | $6.32 | $6.16 | $6.26 | $6.26 | 241,780 |
| 2025-01-06 | $6.22 | $6.31 | $6.11 | $6.14 | $6.14 | 287,889 |
| 2025-01-03 | $6.13 | $6.24 | $6.10 | $6.16 | $6.16 | 224,270 |
| 2025-01-02 | $6.10 | $6.20 | $6.04 | $6.10 | $6.10 | 370,300 |
| 2024-12-31 | $5.95 | $6.06 | $5.92 | $6.00 | $6.00 | 301,975 |
| 2024-12-30 | $5.74 | $5.97 | $5.72 | $5.91 | $5.91 | 355,457 |
| 2024-12-27 | $5.72 | $5.77 | $5.62 | $5.72 | $5.72 | 391,198 |
| 2024-12-26 | $5.80 | $5.80 | $5.66 | $5.71 | $5.71 | 283,348 |
| 2024-12-24 | $5.78 | $5.82 | $5.67 | $5.78 | $5.78 | 196,767 |
| 2024-12-23 | $5.71 | $5.84 | $5.65 | $5.71 | $5.71 | 306,071 |
| 2024-12-20 | $5.70 | $5.87 | $5.70 | $5.71 | $5.71 | 477,776 |
| 2024-12-19 | $5.99 | $5.99 | $5.76 | $5.79 | $5.79 | 291,139 |
| 2024-12-18 | $6.17 | $6.18 | $5.84 | $5.86 | $5.86 | 329,734 |
| 2024-12-17 | $6.08 | $6.12 | $5.96 | $6.12 | $6.12 | 262,267 |
| 2024-12-16 | $6.25 | $6.25 | $6.12 | $6.12 | $6.12 | 247,265 |
| 2024-12-13 | $6.28 | $6.29 | $6.20 | $6.27 | $6.27 | 176,157 |
| 2024-12-12 | $6.38 | $6.42 | $6.28 | $6.30 | $6.30 | 162,257 |
| 2024-12-11 | $6.32 | $6.39 | $6.26 | $6.38 | $6.38 | 172,479 |
| 2024-12-10 | $6.41 | $6.44 | $6.28 | $6.30 | $6.30 | 201,918 |
| 2024-12-09 | $6.39 | $6.55 | $6.34 | $6.36 | $6.36 | 187,886 |
| 2024-12-06 | $6.39 | $6.39 | $6.20 | $6.32 | $6.32 | 275,348 |
| 2024-12-05 | $6.45 | $6.57 | $6.32 | $6.42 | $6.42 | 355,099 |
| 2024-12-04 | $6.75 | $6.75 | $6.38 | $6.44 | $6.44 | 281,306 |
| 2024-12-03 | $6.70 | $6.71 | $6.58 | $6.68 | $6.68 | 185,439 |
| 2024-12-02 | $6.67 | $6.69 | $6.50 | $6.62 | $6.62 | 251,820 |
| 2024-11-29 | $6.75 | $6.79 | $6.68 | $6.71 | $6.71 | 72,386 |
| 2024-11-27 | $6.58 | $6.77 | $6.58 | $6.67 | $6.67 | 126,192 |
| 2024-11-26 | $6.74 | $6.74 | $6.55 | $6.59 | $6.59 | 167,073 |
| 2024-11-25 | $6.92 | $6.96 | $6.74 | $6.74 | $6.74 | 194,179 |
| 2024-11-22 | $6.74 | $7.10 | $6.74 | $6.93 | $6.93 | 409,068 |
| 2024-11-21 | $6.74 | $6.79 | $6.59 | $6.77 | $6.77 | 248,071 |
| 2024-11-20 | $6.56 | $6.65 | $6.50 | $6.64 | $6.64 | 210,040 |
| 2024-11-19 | $6.58 | $6.69 | $6.50 | $6.56 | $6.56 | 219,761 |
| 2024-11-18 | $6.71 | $6.79 | $6.60 | $6.60 | $6.60 | 218,578 |
| 2024-11-15 | $6.84 | $6.93 | $6.61 | $6.61 | $6.61 | 190,933 |
| 2024-11-14 | $6.67 | $6.88 | $6.62 | $6.82 | $6.82 | 240,897 |
| 2024-11-13 | $6.75 | $6.75 | $6.54 | $6.62 | $6.62 | 224,203 |
| 2024-11-12 | $6.84 | $6.88 | $6.68 | $6.74 | $6.74 | 233,362 |
| 2024-11-11 | $6.61 | $6.97 | $6.55 | $6.80 | $6.80 | 361,820 |
| 2024-11-08 | $6.87 | $6.87 | $6.60 | $6.61 | $6.61 | 359,653 |
| 2024-11-07 | $7.08 | $7.08 | $6.68 | $6.87 | $6.87 | 499,427 |
| 2024-11-06 | $7.06 | $7.23 | $6.90 | $7.18 | $7.18 | 589,571 |
| 2024-11-05 | $6.65 | $6.78 | $6.64 | $6.73 | $6.73 | 224,518 |
| 2024-11-04 | $6.57 | $6.70 | $6.56 | $6.64 | $6.64 | 156,498 |
| 2024-11-01 | $6.73 | $6.77 | $6.50 | $6.54 | $6.54 | 207,523 |
| 2024-10-31 | $6.80 | $6.85 | $6.59 | $6.62 | $6.62 | 213,069 |
| 2024-10-30 | $6.67 | $6.79 | $6.61 | $6.71 | $6.71 | 179,252 |
| 2024-10-29 | $6.54 | $6.61 | $6.49 | $6.60 | $6.60 | 129,285 |
| 2024-10-28 | $6.54 | $6.63 | $6.48 | $6.57 | $6.57 | 204,826 |
| 2024-10-25 | $6.84 | $6.87 | $6.67 | $6.75 | $6.75 | 176,398 |
| 2024-10-24 | $6.72 | $6.81 | $6.67 | $6.79 | $6.79 | 235,192 |
| 2024-10-23 | $6.62 | $6.68 | $6.54 | $6.67 | $6.67 | 261,972 |
| 2024-10-22 | $6.59 | $6.71 | $6.57 | $6.65 | $6.65 | 250,758 |
| 2024-10-21 | $6.61 | $6.64 | $6.50 | $6.54 | $6.54 | 195,464 |
| 2024-10-18 | $6.66 | $6.66 | $6.49 | $6.55 | $6.55 | 254,864 |
| 2024-10-17 | $6.56 | $6.70 | $6.49 | $6.69 | $6.69 | 206,560 |
| 2024-10-16 | $6.69 | $6.72 | $6.56 | $6.56 | $6.56 | 297,251 |
| 2024-10-15 | $6.69 | $6.74 | $6.55 | $6.63 | $6.63 | 385,342 |
| 2024-10-14 | $7.01 | $7.04 | $6.90 | $6.91 | $6.91 | 172,670 |
| 2024-10-11 | $6.91 | $7.08 | $6.91 | $7.04 | $7.04 | 245,352 |
| 2024-10-10 | $6.94 | $7.03 | $6.83 | $6.90 | $6.90 | 242,158 |
| 2024-10-09 | $6.91 | $6.97 | $6.83 | $6.92 | $6.92 | 176,829 |
| 2024-10-08 | $7.13 | $7.16 | $6.95 | $7.01 | $7.01 | 455,201 |
| 2024-10-07 | $7.10 | $7.35 | $7.08 | $7.22 | $7.22 | 339,609 |
| 2024-10-04 | $7.01 | $7.12 | $6.88 | $7.09 | $7.09 | 312,868 |
| 2024-10-03 | $6.75 | $6.97 | $6.68 | $6.95 | $6.95 | 421,565 |
| 2024-10-02 | $6.76 | $6.80 | $6.61 | $6.74 | $6.74 | 230,268 |
| 2024-10-01 | $6.48 | $6.74 | $6.43 | $6.66 | $6.66 | 301,284 |
| 2024-09-30 | $6.36 | $6.55 | $6.34 | $6.53 | $6.53 | 269,920 |
| 2024-09-27 | $6.36 | $6.45 | $6.30 | $6.41 | $6.41 | 252,959 |
| 2024-09-26 | $6.34 | $6.43 | $6.22 | $6.25 | $6.25 | 425,813 |
| 2024-09-25 | $6.58 | $6.62 | $6.41 | $6.46 | $6.46 | 253,333 |
| 2024-09-24 | $6.77 | $6.77 | $6.59 | $6.59 | $6.59 | 241,631 |
| 2024-09-23 | $6.65 | $6.80 | $6.56 | $6.66 | $6.66 | 210,666 |
| 2024-09-20 | $6.66 | $6.70 | $6.56 | $6.65 | $6.65 | 677,548 |
| 2024-09-19 | $6.84 | $6.86 | $6.68 | $6.73 | $6.73 | 181,599 |
| 2024-09-18 | $6.73 | $6.94 | $6.64 | $6.64 | $6.64 | 253,438 |
| 2024-09-17 | $6.50 | $6.78 | $6.50 | $6.75 | $6.75 | 366,161 |
| 2024-09-16 | $6.44 | $6.53 | $6.34 | $6.50 | $6.50 | 192,143 |
| 2024-09-13 | $6.33 | $6.39 | $6.28 | $6.35 | $6.35 | 251,064 |
| 2024-09-12 | $6.32 | $6.38 | $6.21 | $6.28 | $6.28 | 396,663 |
| 2024-09-11 | $6.34 | $6.34 | $6.12 | $6.27 | $6.27 | 356,618 |
| 2024-09-10 | $6.29 | $6.37 | $6.17 | $6.36 | $6.36 | 360,511 |
| 2024-09-09 | $6.33 | $6.48 | $6.27 | $6.31 | $6.31 | 276,265 |
| 2024-09-06 | $6.48 | $6.52 | $6.23 | $6.32 | $6.32 | 321,434 |
| 2024-09-05 | $6.47 | $6.55 | $6.44 | $6.48 | $6.48 | 264,732 |
| 2024-09-04 | $6.70 | $6.76 | $6.43 | $6.44 | $6.44 | 505,500 |
| 2024-09-03 | $6.92 | $6.93 | $6.63 | $6.70 | $6.70 | 498,371 |
| 2024-08-30 | $7.08 | $7.14 | $7.04 | $7.13 | $7.13 | 204,664 |
| 2024-08-29 | $7.08 | $7.22 | $7.07 | $7.18 | $7.18 | 261,873 |
| 2024-08-28 | $6.96 | $7.07 | $6.92 | $7.06 | $7.06 | 256,857 |
| 2024-08-27 | $7.10 | $7.10 | $6.95 | $7.05 | $7.05 | 285,132 |
| 2024-08-26 | $7.29 | $7.33 | $7.10 | $7.10 | $7.10 | 298,824 |
| 2024-08-23 | $6.96 | $7.16 | $6.96 | $7.15 | $7.15 | 289,507 |
| 2024-08-22 | $7.00 | $7.03 | $6.89 | $6.91 | $6.91 | 280,092 |
| 2024-08-21 | $7.02 | $7.06 | $6.91 | $7.00 | $7.00 | 345,890 |
| 2024-08-20 | $7.17 | $7.17 | $6.97 | $7.00 | $7.00 | 362,620 |
| 2024-08-19 | $7.25 | $7.35 | $7.13 | $7.16 | $7.16 | 263,563 |
| 2024-08-16 | $7.16 | $7.29 | $7.13 | $7.22 | $7.22 | 312,857 |
| 2024-08-15 | $7.19 | $7.34 | $7.10 | $7.23 | $7.23 | 325,626 |
| 2024-08-14 | $6.99 | $7.10 | $6.86 | $7.10 | $7.10 | 488,234 |
| 2024-08-13 | $7.08 | $7.08 | $6.91 | $6.99 | $6.99 | 577,171 |
| 2024-08-12 | $7.25 | $7.26 | $7.01 | $7.09 | $7.09 | 631,254 |
| 2024-08-09 | $7.75 | $7.76 | $7.16 | $7.21 | $7.21 | 725,936 |
| 2024-08-08 | $7.05 | $7.71 | $7.05 | $7.51 | $7.51 | 1,271,341 |
| 2024-08-07 | $6.62 | $6.68 | $6.43 | $6.50 | $6.50 | 485,943 |
| 2024-08-06 | $6.27 | $6.54 | $6.18 | $6.44 | $6.44 | 511,102 |
| 2024-08-05 | $6.28 | $6.45 | $6.02 | $6.27 | $6.27 | 820,985 |
| 2024-08-02 | $7.00 | $7.05 | $6.63 | $6.67 | $6.67 | 660,599 |
| 2024-08-01 | $7.51 | $7.56 | $7.08 | $7.19 | $7.19 | 546,484 |
| 2024-07-31 | $7.49 | $7.59 | $7.36 | $7.51 | $7.51 | 413,717 |
| 2024-07-30 | $7.20 | $7.42 | $7.20 | $7.41 | $7.41 | 240,895 |
| 2024-07-29 | $7.82 | $7.82 | $7.13 | $7.20 | $7.20 | 705,507 |
| 2024-07-26 | $7.83 | $7.88 | $7.65 | $7.79 | $7.79 | 393,027 |
| 2024-07-25 | $7.74 | $8.00 | $7.69 | $7.79 | $7.79 | 363,896 |
| 2024-07-24 | $8.07 | $8.15 | $7.72 | $7.72 | $7.72 | 782,501 |
| 2024-07-23 | $7.59 | $8.15 | $7.58 | $7.96 | $7.96 | 1,786,434 |
| 2024-07-22 | $7.30 | $7.64 | $7.29 | $7.61 | $7.61 | 622,922 |
| 2024-07-19 | $7.37 | $7.37 | $7.19 | $7.32 | $7.32 | 303,566 |
| 2024-07-18 | $7.39 | $7.48 | $7.28 | $7.36 | $7.36 | 313,455 |
| 2024-07-17 | $7.30 | $7.53 | $7.29 | $7.37 | $7.37 | 595,155 |
| 2024-07-16 | $7.26 | $7.36 | $7.17 | $7.34 | $7.34 | 369,341 |
| 2024-07-15 | $7.25 | $7.36 | $7.14 | $7.26 | $7.26 | 549,907 |
| 2024-07-12 | $7.16 | $7.21 | $7.06 | $7.20 | $7.20 | 493,328 |
| 2024-07-11 | $6.97 | $7.21 | $6.93 | $7.13 | $7.13 | 459,197 |
| 2024-07-10 | $6.79 | $6.93 | $6.68 | $6.92 | $6.92 | 445,486 |
| 2024-07-09 | $6.86 | $6.89 | $6.70 | $6.76 | $6.76 | 365,180 |
| 2024-07-08 | $6.75 | $6.91 | $6.71 | $6.90 | $6.90 | 291,628 |
| 2024-07-05 | $6.99 | $6.99 | $6.65 | $6.75 | $6.75 | 430,587 |
| 2024-07-03 | $6.83 | $7.03 | $6.81 | $7.00 | $7.00 | 335,100 |
| 2024-07-02 | $6.75 | $6.89 | $6.72 | $6.81 | $6.81 | 308,820 |
| 2024-07-01 | $6.82 | $6.89 | $6.66 | $6.72 | $6.72 | 356,141 |
| 2024-06-28 | $6.79 | $6.84 | $6.69 | $6.78 | $6.78 | 859,851 |
| 2024-06-27 | $6.66 | $6.73 | $6.58 | $6.72 | $6.72 | 296,860 |
| 2024-06-26 | $6.53 | $6.71 | $6.47 | $6.65 | $6.65 | 498,711 |
| 2024-06-25 | $6.40 | $6.58 | $6.29 | $6.53 | $6.53 | 482,334 |
| 2024-06-24 | $6.25 | $6.54 | $6.20 | $6.46 | $6.46 | 617,608 |
| 2024-06-21 | $6.18 | $6.26 | $6.08 | $6.20 | $6.20 | 671,763 |
| 2024-06-20 | $5.90 | $6.22 | $5.90 | $6.14 | $6.14 | 556,818 |
| 2024-06-18 | $5.88 | $5.99 | $5.82 | $5.82 | $5.82 | 336,603 |
| 2024-06-17 | $5.82 | $5.90 | $5.78 | $5.85 | $5.85 | 336,913 |
| 2024-06-14 | $5.82 | $5.97 | $5.77 | $5.84 | $5.84 | 366,225 |
| 2024-06-13 | $5.91 | $5.96 | $5.76 | $5.79 | $5.79 | 268,033 |
| 2024-06-12 | $6.25 | $6.27 | $5.95 | $5.96 | $5.96 | 329,664 |
| 2024-06-11 | $6.02 | $6.27 | $5.90 | $6.17 | $6.17 | 469,013 |
| 2024-06-10 | $5.80 | $6.06 | $5.75 | $6.05 | $6.05 | 243,953 |
| 2024-06-07 | $5.84 | $5.91 | $5.76 | $5.78 | $5.78 | 274,503 |
| 2024-06-06 | $5.78 | $5.89 | $5.76 | $5.84 | $5.84 | 261,187 |
| 2024-06-05 | $5.80 | $5.86 | $5.74 | $5.76 | $5.76 | 406,334 |
| 2024-06-04 | $5.96 | $5.97 | $5.71 | $5.80 | $5.80 | 562,106 |
| 2024-06-03 | $6.39 | $6.39 | $5.93 | $5.94 | $5.94 | 543,611 |
| 2024-05-31 | $6.30 | $6.39 | $6.25 | $6.30 | $6.30 | 330,015 |
| 2024-05-30 | $6.25 | $6.32 | $6.22 | $6.26 | $6.26 | 387,532 |
| 2024-05-29 | $6.34 | $6.34 | $6.20 | $6.27 | $6.27 | 330,047 |
| 2024-05-28 | $6.20 | $6.42 | $6.20 | $6.34 | $6.34 | 416,702 |
| 2024-05-24 | $6.17 | $6.23 | $6.13 | $6.17 | $6.17 | 234,118 |
| 2024-05-23 | $6.31 | $6.39 | $6.10 | $6.13 | $6.13 | 408,531 |
| 2024-05-22 | $6.41 | $6.42 | $6.18 | $6.25 | $6.25 | 395,563 |
| 2024-05-21 | $6.24 | $6.47 | $6.24 | $6.47 | $6.47 | 389,483 |
| 2024-05-20 | $6.29 | $6.34 | $6.22 | $6.26 | $6.26 | 395,902 |
| 2024-05-17 | $6.15 | $6.29 | $6.13 | $6.29 | $6.29 | 287,322 |
| 2024-05-16 | $6.15 | $6.18 | $6.01 | $6.12 | $6.12 | 573,235 |
| 2024-05-15 | $6.10 | $6.23 | $6.07 | $6.14 | $6.14 | 341,415 |
| 2024-05-14 | $6.21 | $6.24 | $6.11 | $6.17 | $6.17 | 608,304 |
| 2024-05-13 | $6.22 | $6.40 | $6.15 | $6.21 | $6.21 | 719,577 |
| 2024-05-10 | $6.63 | $6.72 | $6.21 | $6.23 | $6.23 | 905,602 |
| 2024-05-09 | $6.73 | $6.89 | $6.45 | $6.62 | $6.62 | 984,201 |
| 2024-05-08 | $7.08 | $7.16 | $6.97 | $7.16 | $7.16 | 488,503 |
| 2024-05-07 | $7.03 | $7.15 | $6.94 | $7.10 | $7.10 | 312,326 |
| 2024-05-06 | $7.14 | $7.20 | $7.05 | $7.07 | $7.07 | 298,215 |
| 2024-05-03 | $7.14 | $7.17 | $7.01 | $7.06 | $7.06 | 499,406 |
| 2024-05-02 | $6.95 | $7.25 | $6.94 | $7.07 | $7.07 | 564,021 |
| 2024-05-01 | $7.09 | $7.13 | $6.63 | $6.72 | $6.72 | 596,901 |
| 2024-04-30 | $7.44 | $7.44 | $7.03 | $7.06 | $7.06 | 524,197 |
| 2024-04-29 | $7.43 | $7.50 | $7.40 | $7.46 | $7.46 | 259,983 |
| 2024-04-26 | $7.26 | $7.46 | $7.22 | $7.46 | $7.46 | 323,176 |
| 2024-04-25 | $7.31 | $7.32 | $7.21 | $7.29 | $7.29 | 294,136 |
| 2024-04-24 | $7.32 | $7.39 | $7.29 | $7.33 | $7.33 | 370,785 |
| 2024-04-23 | $7.40 | $7.52 | $7.36 | $7.38 | $7.38 | 467,844 |
| 2024-04-22 | $7.19 | $7.58 | $7.09 | $7.50 | $7.50 | 853,121 |
| 2024-04-19 | $6.77 | $7.24 | $6.74 | $7.20 | $7.20 | 827,126 |
| 2024-04-18 | $6.81 | $6.94 | $6.76 | $6.77 | $6.77 | 383,213 |
| 2024-04-17 | $7.10 | $7.18 | $6.81 | $6.81 | $6.81 | 500,887 |
| 2024-04-16 | $6.99 | $7.13 | $6.90 | $7.12 | $7.12 | 388,957 |
| 2024-04-15 | $7.14 | $7.23 | $7.03 | $7.04 | $7.04 | 552,178 |
| 2024-04-12 | $7.23 | $7.33 | $7.06 | $7.09 | $7.09 | 419,875 |
| 2024-04-11 | $7.13 | $7.22 | $7.05 | $7.17 | $7.17 | 348,398 |
| 2024-04-10 | $6.90 | $7.10 | $6.88 | $7.10 | $7.10 | 373,547 |
| 2024-04-09 | $6.96 | $7.06 | $6.92 | $6.97 | $6.97 | 437,401 |
| 2024-04-08 | $6.89 | $7.02 | $6.81 | $6.98 | $6.98 | 574,239 |
| 2024-04-05 | $6.86 | $6.92 | $6.78 | $6.86 | $6.86 | 325,640 |
| 2024-04-04 | $7.17 | $7.18 | $6.78 | $6.84 | $6.84 | 581,029 |
| 2024-04-03 | $6.96 | $7.23 | $6.90 | $7.13 | $7.13 | 850,797 |
| 2024-04-02 | $6.66 | $6.97 | $6.62 | $6.96 | $6.96 | 574,810 |
| 2024-04-01 | $6.65 | $6.70 | $6.55 | $6.63 | $6.63 | 399,788 |
| 2024-03-28 | $6.56 | $6.69 | $6.50 | $6.61 | $6.61 | 342,432 |
| 2024-03-27 | $6.25 | $6.55 | $6.22 | $6.53 | $6.53 | 443,315 |
| 2024-03-26 | $6.38 | $6.42 | $6.27 | $6.28 | $6.28 | 352,933 |
| 2024-03-25 | $6.34 | $6.50 | $6.33 | $6.36 | $6.36 | 340,091 |
| 2024-03-22 | $6.49 | $6.49 | $6.25 | $6.30 | $6.30 | 334,453 |
| 2024-03-21 | $6.43 | $6.50 | $6.40 | $6.46 | $6.46 | 447,183 |
| 2024-03-20 | $6.10 | $6.44 | $6.08 | $6.39 | $6.39 | 701,422 |
| 2024-03-19 | $6.05 | $6.24 | $6.05 | $6.18 | $6.18 | 706,828 |
| 2024-03-18 | $6.11 | $6.21 | $6.01 | $6.05 | $6.05 | 1,010,576 |
| 2024-03-15 | $6.03 | $6.17 | $5.99 | $6.03 | $6.03 | 742,336 |
| 2024-03-14 | $6.13 | $6.14 | $5.94 | $6.05 | $6.05 | 518,148 |
| 2024-03-13 | $6.00 | $6.14 | $5.97 | $6.10 | $6.10 | 723,828 |
| 2024-03-12 | $5.93 | $6.01 | $5.77 | $5.96 | $5.96 | 828,597 |
| 2024-03-11 | $5.88 | $5.98 | $5.62 | $5.97 | $5.97 | 2,838,716 |
| 2024-03-08 | $6.29 | $6.41 | $3.56 | $5.15 | $5.15 | 7,647,587 |
| 2024-03-07 | $6.33 | $6.47 | $6.10 | $6.26 | $6.26 | 1,086,050 |
| 2024-03-06 | $6.11 | $6.17 | $6.04 | $6.10 | $6.10 | 356,043 |
| 2024-03-05 | $5.99 | $6.18 | $5.98 | $6.06 | $6.06 | 262,331 |
| 2024-03-04 | $6.13 | $6.17 | $6.00 | $6.01 | $6.01 | 306,184 |
| 2024-03-01 | $6.10 | $6.20 | $6.07 | $6.12 | $6.12 | 365,945 |
| 2024-02-29 | $6.14 | $6.15 | $6.01 | $6.04 | $6.04 | 262,146 |
| 2024-02-28 | $6.12 | $6.22 | $6.07 | $6.08 | $6.08 | 282,384 |
| 2024-02-27 | $6.15 | $6.26 | $6.13 | $6.15 | $6.15 | 264,737 |
| 2024-02-26 | $6.09 | $6.25 | $6.05 | $6.10 | $6.10 | 369,822 |
| 2024-02-23 | $6.10 | $6.19 | $5.98 | $6.14 | $6.14 | 373,107 |
| 2024-02-22 | $6.12 | $6.19 | $6.07 | $6.12 | $6.12 | 329,985 |
| 2024-02-21 | $6.11 | $6.32 | $6.11 | $6.19 | $6.19 | 420,955 |
| 2024-02-20 | $6.19 | $6.19 | $6.01 | $6.05 | $6.05 | 392,299 |
| 2024-02-16 | $6.23 | $6.25 | $6.14 | $6.19 | $6.19 | 264,928 |
| 2024-02-15 | $6.15 | $6.41 | $6.13 | $6.23 | $6.23 | 827,518 |
| 2024-02-14 | $6.07 | $6.11 | $5.98 | $6.10 | $6.10 | 336,654 |
| 2024-02-13 | $6.14 | $6.17 | $5.95 | $6.00 | $6.00 | 515,168 |
| 2024-02-12 | $6.15 | $6.41 | $6.13 | $6.23 | $6.23 | 670,937 |
| 2024-02-09 | $6.16 | $6.16 | $5.99 | $6.06 | $6.06 | 331,745 |
| 2024-02-08 | $5.93 | $6.11 | $5.85 | $6.11 | $6.11 | 286,338 |
| 2024-02-07 | $5.88 | $5.96 | $5.85 | $5.90 | $5.90 | 175,960 |
| 2024-02-06 | $5.80 | $5.97 | $5.80 | $5.86 | $5.86 | 259,354 |
| 2024-02-05 | $5.86 | $5.86 | $5.73 | $5.81 | $5.81 | 429,738 |
| 2024-02-02 | $6.00 | $6.06 | $5.88 | $5.91 | $5.91 | 467,163 |
| 2024-02-01 | $6.16 | $6.21 | $6.00 | $6.05 | $6.05 | 549,519 |
| 2024-01-31 | $6.25 | $6.25 | $6.09 | $6.12 | $6.12 | 305,466 |
| 2024-01-30 | $6.16 | $6.27 | $6.14 | $6.24 | $6.24 | 231,854 |
| 2024-01-29 | $6.42 | $6.42 | $6.19 | $6.24 | $6.24 | 319,276 |
| 2024-01-26 | $6.41 | $6.51 | $6.35 | $6.48 | $6.48 | 389,781 |
| 2024-01-25 | $6.24 | $6.40 | $6.19 | $6.40 | $6.40 | 399,644 |
| 2024-01-24 | $5.99 | $6.19 | $5.95 | $6.18 | $6.18 | 718,582 |
| 2024-01-23 | $5.87 | $5.97 | $5.87 | $5.93 | $5.93 | 362,103 |
| 2024-01-22 | $5.79 | $5.87 | $5.71 | $5.84 | $5.84 | 345,486 |
| 2024-01-19 | $5.76 | $5.76 | $5.61 | $5.73 | $5.73 | 321,097 |
| 2024-01-18 | $5.81 | $5.81 | $5.64 | $5.73 | $5.73 | 446,484 |
| 2024-01-17 | $5.75 | $5.82 | $5.68 | $5.81 | $5.81 | 383,023 |
| 2024-01-16 | $6.00 | $6.03 | $5.78 | $5.81 | $5.81 | 760,657 |
| 2024-01-12 | $6.05 | $6.12 | $6.00 | $6.03 | $6.03 | 396,670 |
| 2024-01-11 | $5.93 | $5.98 | $5.87 | $5.91 | $5.91 | 284,312 |
| 2024-01-10 | $5.91 | $5.98 | $5.83 | $5.93 | $5.93 | 287,359 |
| 2024-01-09 | $6.09 | $6.09 | $5.83 | $5.92 | $5.92 | 581,899 |
| 2024-01-08 | $5.98 | $6.09 | $5.89 | $6.09 | $6.09 | 417,441 |
| 2024-01-05 | $5.95 | $6.13 | $5.86 | $6.13 | $6.13 | 754,415 |
| 2024-01-04 | $6.16 | $6.16 | $5.88 | $5.93 | $5.93 | 650,248 |
| 2024-01-03 | $5.98 | $6.14 | $5.89 | $6.07 | $6.07 | 449,398 |
| 2024-01-02 | $6.00 | $6.20 | $5.97 | $5.99 | $5.99 | 898,998 |
| 2023-12-29 | $6.00 | $6.00 | $5.91 | $5.93 | $5.93 | 553,099 |
| 2023-12-28 | $6.08 | $6.09 | $5.98 | $6.00 | $6.00 | 317,208 |
| 2023-12-27 | $6.15 | $6.19 | $6.06 | $6.08 | $6.08 | 355,765 |
| 2023-12-26 | $6.10 | $6.19 | $6.08 | $6.15 | $6.15 | 398,568 |
| 2023-12-22 | $6.15 | $6.21 | $6.03 | $6.05 | $6.05 | 324,674 |
| 2023-12-21 | $5.96 | $6.14 | $5.93 | $6.14 | $6.14 | 276,165 |
| 2023-12-20 | $5.93 | $6.13 | $5.88 | $5.98 | $5.98 | 474,688 |
| 2023-12-19 | $5.80 | $5.94 | $5.78 | $5.94 | $5.94 | 434,614 |
| 2023-12-18 | $5.90 | $6.00 | $5.77 | $5.79 | $5.79 | 446,196 |
| 2023-12-15 | $5.95 | $5.95 | $5.75 | $5.81 | $5.81 | 531,556 |
| 2023-12-14 | $5.95 | $6.00 | $5.83 | $5.90 | $5.90 | 730,328 |
| 2023-12-13 | $5.60 | $5.81 | $5.56 | $5.81 | $5.81 | 832,493 |
| 2023-12-12 | $5.65 | $5.67 | $5.47 | $5.55 | $5.55 | 1,155,031 |
| 2023-12-11 | $5.89 | $5.89 | $5.71 | $5.71 | $5.71 | 632,333 |
| 2023-12-08 | $5.81 | $6.03 | $5.81 | $5.91 | $5.91 | 511,820 |
| 2023-12-07 | $5.84 | $5.88 | $5.69 | $5.76 | $5.76 | 398,259 |
| 2023-12-06 | $5.93 | $5.97 | $5.77 | $5.79 | $5.79 | 747,531 |
| 2023-12-05 | $6.07 | $6.09 | $5.93 | $5.96 | $5.96 | 425,948 |
| 2023-12-04 | $6.18 | $6.18 | $5.95 | $6.05 | $6.05 | 678,883 |
| 2023-12-01 | $6.14 | $6.33 | $6.14 | $6.18 | $6.18 | 408,905 |
| 2023-11-30 | $6.23 | $6.38 | $6.13 | $6.14 | $6.14 | 277,622 |
| 2023-11-29 | $6.20 | $6.21 | $6.13 | $6.16 | $6.16 | 244,187 |
| 2023-11-28 | $6.22 | $6.23 | $6.12 | $6.14 | $6.14 | 281,262 |
| 2023-11-27 | $6.21 | $6.24 | $6.11 | $6.19 | $6.19 | 348,169 |
| 2023-11-24 | $6.19 | $6.33 | $6.19 | $6.26 | $6.26 | 167,968 |
| 2023-11-22 | $6.04 | $6.24 | $5.87 | $6.23 | $6.23 | 494,087 |
| 2023-11-21 | $6.15 | $6.18 | $6.06 | $6.13 | $6.13 | 255,370 |
| 2023-11-20 | $6.29 | $6.33 | $6.13 | $6.16 | $6.16 | 334,123 |
| 2023-11-17 | $6.03 | $6.28 | $6.03 | $6.28 | $6.28 | 503,061 |
| 2023-11-16 | $6.08 | $6.09 | $5.84 | $6.00 | $6.00 | 515,835 |
| 2023-11-15 | $6.31 | $6.39 | $6.14 | $6.16 | $6.16 | 369,629 |
| 2023-11-14 | $6.37 | $6.44 | $6.30 | $6.35 | $6.35 | 341,566 |
| 2023-11-13 | $6.26 | $6.38 | $6.24 | $6.30 | $6.30 | 269,208 |
| 2023-11-10 | $6.31 | $6.38 | $6.22 | $6.28 | $6.28 | 443,703 |
| 2023-11-09 | $6.13 | $6.27 | $6.12 | $6.20 | $6.20 | 649,765 |
| 2023-11-08 | $6.16 | $6.17 | $5.97 | $6.00 | $6.00 | 626,898 |
| 2023-11-07 | $6.25 | $6.30 | $5.86 | $6.18 | $6.18 | 1,138,274 |
| 2023-11-06 | $6.97 | $6.97 | $6.57 | $6.58 | $6.58 | 588,827 |
| 2023-11-03 | $7.02 | $7.03 | $6.87 | $6.95 | $6.95 | 612,095 |
| 2023-11-02 | $6.96 | $7.03 | $6.83 | $7.01 | $7.01 | 417,386 |
| 2023-11-01 | $7.03 | $7.08 | $6.89 | $6.92 | $6.92 | 265,070 |
| 2023-10-31 | $7.01 | $7.07 | $6.89 | $6.95 | $6.95 | 285,428 |
| 2023-10-30 | $7.10 | $7.19 | $6.94 | $7.02 | $7.02 | 326,323 |
| 2023-10-27 | $7.10 | $7.13 | $6.88 | $7.08 | $7.08 | 288,834 |
| 2023-10-26 | $7.01 | $7.13 | $6.88 | $7.09 | $7.09 | 394,505 |
| 2023-10-25 | $6.98 | $7.18 | $6.91 | $7.10 | $7.10 | 330,444 |
| 2023-10-24 | $7.20 | $7.20 | $6.97 | $7.01 | $7.01 | 360,261 |
| 2023-10-23 | $7.13 | $7.30 | $7.07 | $7.16 | $7.16 | 317,524 |
| 2023-10-20 | $7.31 | $7.35 | $7.20 | $7.20 | $7.20 | 270,630 |
| 2023-10-19 | $7.33 | $7.44 | $7.21 | $7.32 | $7.32 | 217,860 |
| 2023-10-18 | $7.43 | $7.46 | $7.29 | $7.40 | $7.40 | 346,453 |
| 2023-10-17 | $7.19 | $7.45 | $7.19 | $7.37 | $7.37 | 374,418 |
| 2023-10-16 | $7.39 | $7.41 | $7.20 | $7.22 | $7.22 | 327,491 |
| 2023-10-13 | $7.22 | $7.39 | $7.20 | $7.34 | $7.34 | 460,050 |
| 2023-10-12 | $7.09 | $7.09 | $6.96 | $7.08 | $7.08 | 373,200 |
| 2023-10-11 | $7.06 | $7.14 | $6.94 | $7.05 | $7.05 | 330,270 |
| 2023-10-10 | $7.15 | $7.26 | $7.02 | $7.16 | $7.16 | 484,922 |
| 2023-10-09 | $6.94 | $7.19 | $6.92 | $7.07 | $7.07 | 558,755 |
| 2023-10-06 | $6.85 | $6.88 | $6.69 | $6.77 | $6.77 | 652,007 |
| 2023-10-05 | $6.45 | $6.84 | $6.45 | $6.79 | $6.79 | 1,190,063 |
| 2023-10-04 | $6.85 | $6.90 | $6.52 | $6.53 | $6.53 | 870,727 |
| 2023-10-03 | $6.91 | $7.00 | $6.85 | $6.94 | $6.94 | 401,511 |
| 2023-10-02 | $7.39 | $7.41 | $6.88 | $6.93 | $6.93 | 696,924 |
| 2023-09-29 | $7.40 | $7.44 | $7.24 | $7.35 | $7.35 | 661,024 |
| 2023-09-28 | $7.23 | $7.43 | $7.23 | $7.43 | $7.43 | 617,397 |
| 2023-09-27 | $7.25 | $7.44 | $7.23 | $7.29 | $7.29 | 436,394 |
| 2023-09-26 | $7.06 | $7.21 | $7.05 | $7.13 | $7.13 | 516,974 |
| 2023-09-25 | $6.84 | $7.18 | $6.84 | $7.13 | $7.13 | 512,803 |
| 2023-09-22 | $6.92 | $7.07 | $6.87 | $6.89 | $6.89 | 354,538 |
| 2023-09-21 | $6.88 | $6.92 | $6.62 | $6.79 | $6.79 | 759,395 |
| 2023-09-20 | $6.87 | $7.01 | $6.84 | $6.86 | $6.86 | 313,872 |
| 2023-09-19 | $7.02 | $7.10 | $6.76 | $6.91 | $6.91 | 786,789 |
| 2023-09-18 | $7.28 | $7.29 | $6.94 | $6.94 | $6.94 | 455,053 |
| 2023-09-15 | $7.42 | $7.47 | $7.20 | $7.21 | $7.21 | 711,904 |
| 2023-09-14 | $7.36 | $7.55 | $7.26 | $7.41 | $7.41 | 501,425 |
| 2023-09-13 | $7.52 | $7.58 | $7.14 | $7.17 | $7.17 | 611,904 |
| 2023-09-12 | $7.22 | $7.51 | $7.21 | $7.51 | $7.51 | 564,690 |
| 2023-09-11 | $7.19 | $7.36 | $7.06 | $7.11 | $7.11 | 695,080 |
| 2023-09-08 | $6.85 | $7.15 | $6.85 | $7.15 | $7.15 | 1,063,386 |
| 2023-09-07 | $6.66 | $6.95 | $6.65 | $6.78 | $6.78 | 1,111,518 |
| 2023-09-06 | $6.79 | $6.89 | $6.61 | $6.71 | $6.71 | 445,240 |
| 2023-09-05 | $6.66 | $6.78 | $6.59 | $6.75 | $6.75 | 466,497 |
| 2023-09-01 | $6.64 | $6.75 | $6.60 | $6.61 | $6.61 | 453,727 |
| 2023-08-31 | $6.45 | $6.56 | $6.39 | $6.54 | $6.54 | 553,509 |
| 2023-08-30 | $6.39 | $6.47 | $6.37 | $6.38 | $6.38 | 980,408 |
| 2023-08-29 | $6.46 | $6.46 | $6.36 | $6.38 | $6.38 | 454,085 |
| 2023-08-28 | $6.46 | $6.64 | $6.37 | $6.42 | $6.42 | 437,645 |
| 2023-08-25 | $6.20 | $6.48 | $6.20 | $6.38 | $6.38 | 474,071 |
| 2023-08-24 | $6.19 | $6.28 | $6.10 | $6.11 | $6.11 | 550,508 |
| 2023-08-23 | $6.42 | $6.46 | $6.24 | $6.28 | $6.28 | 746,989 |
| 2023-08-22 | $6.59 | $6.60 | $6.48 | $6.51 | $6.51 | 425,736 |
| 2023-08-21 | $6.69 | $6.76 | $6.52 | $6.54 | $6.54 | 459,196 |
| 2023-08-18 | $6.33 | $6.63 | $6.33 | $6.63 | $6.63 | 803,362 |
| 2023-08-17 | $6.43 | $6.55 | $6.39 | $6.39 | $6.39 | 681,888 |
| 2023-08-16 | $6.71 | $6.86 | $6.34 | $6.34 | $6.34 | 806,594 |
| 2023-08-15 | $7.03 | $7.06 | $6.74 | $6.75 | $6.75 | 682,108 |
| 2023-08-14 | $7.04 | $7.15 | $6.99 | $7.09 | $7.09 | 576,666 |
| 2023-08-11 | $7.13 | $7.26 | $7.00 | $7.19 | $7.19 | 892,238 |
| 2023-08-10 | $7.27 | $7.37 | $7.14 | $7.17 | $7.17 | 971,896 |
| 2023-08-09 | $7.38 | $8.21 | $7.21 | $7.25 | $7.25 | 2,874,298 |
| 2023-08-08 | $7.45 | $7.61 | $7.34 | $7.60 | $7.60 | 568,415 |
| 2023-08-07 | $7.52 | $7.64 | $7.40 | $7.61 | $7.61 | 633,926 |
| 2023-08-04 | $7.35 | $7.52 | $7.26 | $7.46 | $7.46 | 735,589 |
| 2023-08-03 | $7.31 | $7.48 | $7.02 | $7.33 | $7.33 | 671,685 |
| 2023-08-02 | $7.38 | $7.43 | $7.24 | $7.31 | $7.31 | 491,065 |
| 2023-08-01 | $7.30 | $7.46 | $7.21 | $7.43 | $7.43 | 549,862 |
| 2023-07-31 | $7.07 | $7.39 | $7.07 | $7.34 | $7.34 | 620,764 |
| 2023-07-28 | $6.89 | $7.02 | $6.77 | $6.98 | $6.98 | 351,578 |
| 2023-07-27 | $7.03 | $7.11 | $6.83 | $6.89 | $6.89 | 635,572 |
| 2023-07-26 | $6.89 | $7.05 | $6.83 | $7.03 | $7.03 | 223,226 |
| 2023-07-25 | $6.94 | $7.03 | $6.91 | $6.93 | $6.93 | 251,823 |
| 2023-07-24 | $6.76 | $7.05 | $6.75 | $6.94 | $6.94 | 334,128 |
| 2023-07-21 | $6.91 | $6.91 | $6.71 | $6.73 | $6.73 | 289,793 |
| 2023-07-20 | $6.84 | $6.90 | $6.78 | $6.83 | $6.83 | 206,583 |
| 2023-07-19 | $6.98 | $7.05 | $6.76 | $6.79 | $6.79 | 283,010 |
| 2023-07-18 | $6.85 | $7.13 | $6.85 | $6.95 | $6.95 | 676,891 |
| 2023-07-17 | $6.67 | $6.85 | $6.63 | $6.82 | $6.82 | 450,192 |
| 2023-07-14 | $6.82 | $6.82 | $6.54 | $6.67 | $6.67 | 551,200 |
| 2023-07-13 | $6.90 | $7.09 | $6.78 | $6.91 | $6.91 | 593,633 |
| 2023-07-12 | $6.95 | $7.10 | $6.80 | $6.86 | $6.86 | 613,895 |
| 2023-07-11 | $6.89 | $6.95 | $6.80 | $6.85 | $6.85 | 505,881 |
| 2023-07-10 | $6.82 | $6.96 | $6.77 | $6.82 | $6.82 | 392,100 |
| 2023-07-07 | $6.42 | $6.93 | $6.42 | $6.83 | $6.83 | 834,972 |
| 2023-07-06 | $6.68 | $6.73 | $6.39 | $6.45 | $6.45 | 446,323 |
| 2023-07-05 | $6.85 | $6.85 | $6.74 | $6.74 | $6.74 | 294,055 |
| 2023-07-03 | $6.76 | $6.87 | $6.76 | $6.81 | $6.81 | 187,631 |
| 2023-06-30 | $6.72 | $6.80 | $6.61 | $6.77 | $6.77 | 379,955 |
| 2023-06-29 | $6.54 | $6.73 | $6.54 | $6.66 | $6.66 | 331,059 |
| 2023-06-28 | $6.45 | $6.55 | $6.29 | $6.54 | $6.54 | 421,584 |
| 2023-06-27 | $6.51 | $6.53 | $6.38 | $6.45 | $6.45 | 253,827 |
| 2023-06-26 | $6.46 | $6.62 | $6.43 | $6.53 | $6.53 | 305,159 |
| 2023-06-23 | $6.40 | $6.53 | $6.35 | $6.46 | $6.46 | 1,731,045 |
| 2023-06-22 | $6.50 | $6.56 | $6.38 | $6.55 | $6.55 | 395,763 |
| 2023-06-21 | $6.51 | $6.69 | $6.46 | $6.58 | $6.58 | 347,279 |
| 2023-06-20 | $6.70 | $6.70 | $6.43 | $6.51 | $6.51 | 549,363 |
| 2023-06-16 | $6.92 | $6.92 | $6.67 | $6.71 | $6.71 | 604,231 |
| 2023-06-15 | $6.84 | $6.95 | $6.78 | $6.83 | $6.83 | 457,430 |
| 2023-06-14 | $6.95 | $6.95 | $6.69 | $6.76 | $6.76 | 678,392 |
| 2023-06-13 | $6.94 | $7.08 | $6.86 | $6.86 | $6.86 | 674,478 |
| 2023-06-12 | $7.05 | $7.14 | $6.82 | $6.82 | $6.82 | 376,723 |
| 2023-06-09 | $7.25 | $7.29 | $7.09 | $7.16 | $7.16 | 232,577 |
| 2023-06-08 | $7.42 | $7.49 | $7.15 | $7.27 | $7.27 | 330,998 |
| 2023-06-07 | $7.33 | $7.50 | $7.33 | $7.43 | $7.43 | 377,699 |
| 2023-06-06 | $6.96 | $7.34 | $6.96 | $7.25 | $7.25 | 357,189 |
| 2023-06-05 | $7.25 | $7.29 | $7.01 | $7.07 | $7.07 | 494,800 |
| 2023-06-02 | $6.95 | $7.16 | $6.95 | $7.10 | $7.10 | 573,404 |
| 2023-06-01 | $6.83 | $6.97 | $6.75 | $6.81 | $6.81 | 365,180 |
| 2023-05-31 | $6.79 | $6.88 | $6.75 | $6.80 | $6.80 | 361,717 |
| 2023-05-30 | $7.05 | $7.10 | $6.90 | $7.00 | $7.00 | 267,520 |
| 2023-05-26 | $7.26 | $7.30 | $7.10 | $7.22 | $7.22 | 310,782 |
| 2023-05-25 | $7.32 | $7.34 | $7.06 | $7.15 | $7.15 | 363,652 |
| 2023-05-24 | $7.36 | $7.54 | $7.34 | $7.47 | $7.47 | 329,308 |
| 2023-05-23 | $7.41 | $7.51 | $7.30 | $7.35 | $7.35 | 306,583 |
| 2023-05-22 | $7.07 | $7.38 | $7.07 | $7.33 | $7.33 | 382,421 |
| 2023-05-19 | $7.26 | $7.27 | $7.02 | $7.07 | $7.07 | 417,406 |
| 2023-05-18 | $6.77 | $7.14 | $6.72 | $7.14 | $7.14 | 355,585 |
| 2023-05-17 | $6.58 | $6.81 | $6.56 | $6.77 | $6.77 | 403,825 |
| 2023-05-16 | $6.65 | $6.84 | $6.54 | $6.56 | $6.56 | 473,091 |
| 2023-05-15 | $6.71 | $6.85 | $6.69 | $6.70 | $6.70 | 235,637 |
| 2023-05-12 | $6.77 | $6.86 | $6.58 | $6.71 | $6.71 | 317,144 |
| 2023-05-11 | $6.77 | $6.81 | $6.62 | $6.68 | $6.68 | 307,160 |
| 2023-05-10 | $7.12 | $7.14 | $6.82 | $6.85 | $6.85 | 452,940 |
| 2023-05-09 | $6.87 | $7.15 | $6.78 | $7.06 | $7.06 | 345,888 |
| 2023-05-08 | $7.18 | $7.35 | $6.93 | $6.95 | $6.95 | 351,303 |
| 2023-05-05 | $7.27 | $7.37 | $7.11 | $7.15 | $7.15 | 472,422 |
| 2023-05-04 | $6.71 | $7.16 | $6.61 | $7.00 | $7.00 | 1,361,095 |
| 2023-05-03 | $6.54 | $6.66 | $6.44 | $6.46 | $6.46 | 723,295 |
| 2023-05-02 | $6.95 | $6.95 | $6.58 | $6.63 | $6.63 | 825,799 |
| 2023-05-01 | $6.89 | $6.97 | $6.74 | $6.95 | $6.95 | 338,527 |
| 2023-04-28 | $6.79 | $6.98 | $6.72 | $6.91 | $6.91 | 208,011 |
| 2023-04-27 | $6.77 | $6.89 | $6.73 | $6.77 | $6.77 | 325,515 |
| 2023-04-26 | $6.85 | $6.98 | $6.78 | $6.80 | $6.80 | 301,963 |
| 2023-04-25 | $6.90 | $7.00 | $6.86 | $6.87 | $6.87 | 285,523 |
| 2023-04-24 | $6.89 | $7.06 | $6.89 | $7.02 | $7.02 | 286,009 |
| 2023-04-21 | $7.07 | $7.10 | $6.90 | $6.92 | $6.92 | 577,885 |
| 2023-04-20 | $7.11 | $7.17 | $7.01 | $7.08 | $7.08 | 477,824 |
| 2023-04-19 | $7.26 | $7.28 | $7.14 | $7.23 | $7.23 | 368,841 |
| 2023-04-18 | $7.28 | $7.38 | $7.21 | $7.27 | $7.27 | 260,808 |
| 2023-04-17 | $7.53 | $7.60 | $7.25 | $7.26 | $7.26 | 494,136 |
| 2023-04-14 | $7.45 | $7.57 | $7.37 | $7.55 | $7.55 | 291,356 |
| 2023-04-13 | $7.49 | $7.66 | $7.42 | $7.47 | $7.47 | 366,118 |
| 2023-04-12 | $7.29 | $7.50 | $7.26 | $7.49 | $7.49 | 411,635 |
| 2023-04-11 | $7.27 | $7.34 | $7.14 | $7.24 | $7.24 | 354,394 |
| 2023-04-10 | $7.09 | $7.32 | $7.04 | $7.25 | $7.25 | 737,188 |
| 2023-04-06 | $7.14 | $7.14 | $6.86 | $6.87 | $6.87 | 358,038 |
| 2023-04-05 | $7.24 | $7.24 | $7.02 | $7.12 | $7.12 | 302,922 |
| 2023-04-04 | $7.42 | $7.42 | $7.02 | $7.18 | $7.18 | 419,225 |
| 2023-04-03 | $7.25 | $7.50 | $7.13 | $7.38 | $7.38 | 1,026,317 |
| 2023-03-31 | $6.75 | $6.87 | $6.68 | $6.87 | $6.87 | 511,894 |
| 2023-03-30 | $6.75 | $6.83 | $6.62 | $6.73 | $6.73 | 387,824 |
| 2023-03-29 | $6.77 | $6.83 | $6.64 | $6.66 | $6.66 | 481,026 |
| 2023-03-28 | $6.34 | $6.73 | $6.30 | $6.65 | $6.65 | 582,504 |
| 2023-03-27 | $6.33 | $6.36 | $6.10 | $6.31 | $6.31 | 669,396 |
| 2023-03-24 | $6.16 | $6.29 | $5.97 | $6.22 | $6.22 | 819,988 |
| 2023-03-23 | $6.53 | $6.66 | $6.19 | $6.29 | $6.29 | 811,793 |
| 2023-03-22 | $6.81 | $6.92 | $6.45 | $6.46 | $6.46 | 621,754 |
| 2023-03-21 | $6.58 | $7.09 | $6.56 | $6.86 | $6.86 | 884,984 |
| 2023-03-20 | $6.58 | $6.65 | $6.40 | $6.40 | $6.40 | 760,723 |
| 2023-03-17 | $6.82 | $6.84 | $6.46 | $6.58 | $6.58 | 1,287,682 |
| 2023-03-16 | $6.75 | $7.22 | $6.70 | $6.96 | $6.96 | 1,577,246 |
| 2023-03-15 | $6.97 | $6.97 | $6.39 | $6.76 | $6.76 | 1,515,384 |
| 2023-03-14 | $7.39 | $7.46 | $7.03 | $7.21 | $7.21 | 1,289,508 |
| 2023-03-13 | $7.74 | $7.97 | $7.10 | $7.28 | $7.28 | 1,607,087 |
| 2023-03-10 | $9.79 | $9.79 | $7.84 | $8.03 | $8.03 | 3,286,949 |
| 2023-03-09 | $9.99 | $10.07 | $9.67 | $9.71 | $9.71 | 502,512 |
| 2023-03-08 | $9.92 | $10.04 | $9.59 | $9.86 | $9.86 | 396,139 |
| 2023-03-07 | $9.89 | $9.97 | $9.69 | $9.88 | $9.88 | 437,148 |
| 2023-03-06 | $10.00 | $10.02 | $9.63 | $9.83 | $9.83 | 676,512 |
| 2023-03-03 | $9.79 | $10.23 | $9.60 | $10.13 | $10.13 | 686,252 |
| 2023-03-02 | $9.78 | $10.12 | $9.62 | $10.01 | $10.01 | 759,765 |
| 2023-03-01 | $9.11 | $10.15 | $9.00 | $9.89 | $9.89 | 2,324,063 |
| 2023-02-28 | $8.61 | $8.72 | $8.37 | $8.38 | $8.38 | 273,259 |
| 2023-02-27 | $8.37 | $8.54 | $8.22 | $8.47 | $8.47 | 252,780 |
| 2023-02-24 | $7.93 | $8.34 | $7.93 | $8.31 | $8.31 | 323,250 |
| 2023-02-23 | $8.12 | $8.26 | $7.93 | $8.09 | $8.09 | 317,059 |
| 2023-02-22 | $8.00 | $8.07 | $7.78 | $7.91 | $7.91 | 343,067 |
| 2023-02-21 | $8.17 | $8.29 | $7.97 | $8.00 | $8.00 | 389,504 |
| 2023-02-17 | $8.20 | $8.25 | $7.98 | $8.14 | $8.14 | 373,953 |
| 2023-02-16 | $8.45 | $8.61 | $8.32 | $8.36 | $8.36 | 272,138 |
| 2023-02-15 | $8.50 | $8.62 | $8.33 | $8.61 | $8.61 | 402,171 |
| 2023-02-14 | $8.67 | $8.90 | $8.57 | $8.72 | $8.72 | 288,762 |
| 2023-02-13 | $8.74 | $8.79 | $8.47 | $8.78 | $8.78 | 311,150 |
| 2023-02-10 | $8.06 | $8.81 | $8.06 | $8.77 | $8.77 | 835,306 |
| 2023-02-09 | $8.33 | $8.37 | $7.83 | $7.86 | $7.86 | 419,327 |
| 2023-02-08 | $8.47 | $8.52 | $8.19 | $8.22 | $8.22 | 422,564 |
| 2023-02-07 | $8.01 | $8.44 | $7.87 | $8.44 | $8.44 | 546,817 |
| 2023-02-06 | $8.05 | $8.12 | $7.76 | $7.94 | $7.94 | 691,040 |
| 2023-02-03 | $8.09 | $8.50 | $7.96 | $7.98 | $7.98 | 708,717 |
| 2023-02-02 | $8.40 | $8.40 | $8.10 | $8.19 | $8.19 | 632,148 |
| 2023-02-01 | $8.60 | $8.66 | $8.08 | $8.44 | $8.44 | 938,011 |
| 2023-01-31 | $8.76 | $8.84 | $8.56 | $8.66 | $8.66 | 552,872 |
| 2023-01-30 | $8.80 | $8.93 | $8.61 | $8.75 | $8.75 | 534,185 |
| 2023-01-27 | $9.30 | $9.35 | $9.06 | $9.09 | $9.09 | 273,129 |
| 2023-01-26 | $9.27 | $9.36 | $8.95 | $9.35 | $9.35 | 452,704 |
| 2023-01-25 | $8.89 | $9.11 | $8.68 | $9.06 | $9.06 | 292,241 |
| 2023-01-24 | $8.97 | $9.04 | $8.82 | $8.98 | $8.98 | 229,802 |
| 2023-01-23 | $8.99 | $9.08 | $8.84 | $8.96 | $8.96 | 219,266 |
| 2023-01-20 | $8.93 | $9.02 | $8.70 | $8.90 | $8.90 | 309,478 |
| 2023-01-19 | $8.58 | $8.90 | $8.54 | $8.81 | $8.81 | 265,825 |
| 2023-01-18 | $9.05 | $9.22 | $8.65 | $8.67 | $8.67 | 326,402 |
| 2023-01-17 | $8.85 | $9.14 | $8.81 | $8.97 | $8.97 | 206,121 |
| 2023-01-13 | $8.79 | $8.96 | $8.66 | $8.86 | $8.86 | 210,660 |
| 2023-01-12 | $8.80 | $9.10 | $8.71 | $8.77 | $8.77 | 386,733 |
| 2023-01-11 | $8.70 | $8.86 | $8.63 | $8.64 | $8.64 | 359,619 |
| 2023-01-10 | $8.45 | $8.67 | $8.22 | $8.65 | $8.65 | 278,517 |
| 2023-01-09 | $8.50 | $8.65 | $8.34 | $8.42 | $8.42 | 250,078 |
| 2023-01-06 | $8.35 | $8.52 | $8.14 | $8.22 | $8.22 | 362,693 |
| 2023-01-05 | $7.81 | $8.35 | $7.70 | $8.12 | $8.12 | 471,714 |
| 2023-01-04 | $7.77 | $8.06 | $7.77 | $7.93 | $7.93 | 397,212 |
| 2023-01-03 | $8.76 | $8.79 | $7.74 | $7.95 | $7.95 | 957,787 |
| 2022-12-30 | $8.46 | $8.83 | $8.45 | $8.79 | $8.79 | 784,532 |
| 2022-12-29 | $8.37 | $8.62 | $8.31 | $8.55 | $8.55 | 358,532 |
| 2022-12-28 | $8.94 | $8.94 | $8.29 | $8.46 | $8.46 | 449,577 |
| 2022-12-27 | $8.59 | $8.94 | $8.53 | $8.94 | $8.94 | 773,840 |
| 2022-12-23 | $7.79 | $8.43 | $7.74 | $8.40 | $8.40 | 782,074 |
| 2022-12-22 | $8.05 | $8.05 | $7.48 | $7.79 | $7.79 | 384,319 |
| 2022-12-21 | $7.68 | $8.12 | $7.47 | $8.07 | $8.07 | 727,367 |
| 2022-12-20 | $7.15 | $7.51 | $7.15 | $7.42 | $7.42 | 271,599 |
| 2022-12-19 | $7.35 | $7.48 | $7.12 | $7.18 | $7.18 | 324,129 |
| 2022-12-16 | $7.11 | $7.36 | $7.03 | $7.34 | $7.34 | 509,820 |
| 2022-12-15 | $7.27 | $7.43 | $7.19 | $7.39 | $7.39 | 259,329 |
| 2022-12-14 | $7.40 | $7.49 | $7.18 | $7.28 | $7.28 | 315,628 |
| 2022-12-13 | $7.37 | $7.43 | $7.11 | $7.29 | $7.29 | 311,698 |
| 2022-12-12 | $6.80 | $7.18 | $6.80 | $7.10 | $7.10 | 437,772 |
| 2022-12-09 | $7.01 | $7.06 | $6.73 | $6.79 | $6.79 | 589,602 |
| 2022-12-08 | $7.53 | $7.56 | $6.92 | $6.99 | $6.99 | 456,573 |
| 2022-12-07 | $7.62 | $7.64 | $7.25 | $7.27 | $7.27 | 337,326 |
| 2022-12-06 | $7.55 | $7.80 | $7.39 | $7.51 | $7.51 | 348,712 |
| 2022-12-05 | $8.30 | $8.48 | $7.65 | $7.68 | $7.68 | 391,686 |
| 2022-12-02 | $8.00 | $8.37 | $7.97 | $8.30 | $8.30 | 271,937 |
| 2022-12-01 | $8.45 | $8.50 | $8.09 | $8.12 | $8.12 | 244,365 |
| 2022-11-30 | $8.55 | $8.58 | $8.20 | $8.28 | $8.28 | 235,825 |
| 2022-11-29 | $8.55 | $8.55 | $8.20 | $8.32 | $8.32 | 252,019 |
| 2022-11-28 | $8.17 | $8.46 | $8.13 | $8.32 | $8.32 | 209,613 |
| 2022-11-25 | $8.60 | $8.78 | $8.58 | $8.58 | $8.58 | 114,113 |
| 2022-11-23 | $8.54 | $8.60 | $8.36 | $8.59 | $8.59 | 182,737 |
| 2022-11-22 | $8.45 | $8.77 | $8.29 | $8.73 | $8.73 | 302,858 |
| 2022-11-21 | $8.06 | $8.31 | $7.68 | $8.30 | $8.30 | 415,146 |
| 2022-11-18 | $8.30 | $8.48 | $7.92 | $8.35 | $8.35 | 333,926 |
| 2022-11-17 | $8.48 | $8.65 | $8.40 | $8.62 | $8.62 | 311,102 |
| 2022-11-16 | $8.76 | $8.84 | $8.56 | $8.71 | $8.71 | 305,864 |
| 2022-11-15 | $8.80 | $9.02 | $8.55 | $8.94 | $8.94 | 424,184 |
| 2022-11-14 | $8.79 | $9.07 | $8.66 | $8.67 | $8.67 | 303,101 |
| 2022-11-11 | $8.84 | $9.02 | $8.69 | $8.78 | $8.78 | 374,029 |
| 2022-11-10 | $8.67 | $8.91 | $8.44 | $8.63 | $8.63 | 426,800 |
| 2022-11-09 | $9.04 | $9.11 | $8.34 | $8.41 | $8.41 | 921,098 |
| 2022-11-08 | $9.43 | $9.43 | $8.99 | $9.28 | $9.28 | 541,971 |
| 2022-11-07 | $9.46 | $9.95 | $9.45 | $9.51 | $9.51 | 516,485 |
| 2022-11-04 | $9.49 | $9.61 | $9.08 | $9.30 | $9.30 | 630,748 |
| 2022-11-03 | $9.05 | $9.39 | $8.83 | $9.10 | $9.10 | 383,560 |
| 2022-11-02 | $9.82 | $10.21 | $8.83 | $9.05 | $9.05 | 1,725,401 |
| 2022-11-01 | $10.09 | $10.38 | $9.97 | $10.21 | $10.21 | 527,518 |
| 2022-10-31 | $9.54 | $10.05 | $9.52 | $9.89 | $9.89 | 633,479 |
| 2022-10-28 | $9.65 | $9.86 | $9.05 | $9.60 | $9.60 | 736,400 |
| 2022-10-27 | $9.62 | $9.66 | $9.34 | $9.39 | $9.39 | 346,254 |
| 2022-10-26 | $9.38 | $9.64 | $9.28 | $9.39 | $9.39 | 355,818 |
| 2022-10-25 | $9.10 | $9.39 | $9.08 | $9.35 | $9.35 | 312,525 |
| 2022-10-24 | $9.48 | $9.53 | $9.04 | $9.08 | $9.08 | 362,170 |
| 2022-10-21 | $9.45 | $9.56 | $9.21 | $9.51 | $9.51 | 405,714 |
| 2022-10-20 | $9.34 | $9.70 | $9.29 | $9.39 | $9.39 | 547,600 |
| 2022-10-19 | $8.78 | $9.47 | $8.78 | $9.26 | $9.26 | 787,319 |
| 2022-10-18 | $8.84 | $9.03 | $8.50 | $8.77 | $8.77 | 387,740 |
| 2022-10-17 | $8.40 | $8.86 | $8.40 | $8.83 | $8.83 | 464,962 |
| 2022-10-14 | $8.76 | $8.86 | $8.33 | $8.34 | $8.34 | 289,873 |
| 2022-10-13 | $8.66 | $9.13 | $8.41 | $8.90 | $8.90 | 392,651 |
| 2022-10-12 | $8.63 | $8.95 | $8.39 | $8.83 | $8.83 | 302,102 |
| 2022-10-11 | $8.33 | $9.00 | $8.23 | $8.73 | $8.73 | 508,421 |
| 2022-10-10 | $8.77 | $8.90 | $8.42 | $8.57 | $8.57 | 585,071 |
| 2022-10-07 | $9.08 | $9.20 | $8.70 | $8.80 | $8.80 | 708,753 |
| 2022-10-06 | $8.74 | $9.13 | $8.68 | $9.05 | $9.05 | 845,702 |
| 2022-10-05 | $8.27 | $8.83 | $8.11 | $8.79 | $8.79 | 1,278,183 |
| 2022-10-04 | $7.81 | $8.31 | $7.48 | $8.27 | $8.27 | 874,068 |
| 2022-10-03 | $7.07 | $7.67 | $7.05 | $7.55 | $7.55 | 1,205,395 |
| 2022-09-30 | $6.19 | $6.74 | $6.18 | $6.57 | $6.57 | 1,079,839 |
| 2022-09-29 | $6.07 | $6.34 | $5.93 | $6.31 | $6.31 | 436,127 |
| 2022-09-28 | $5.68 | $6.25 | $5.68 | $6.13 | $6.13 | 485,174 |
| 2022-09-27 | $5.83 | $5.91 | $5.62 | $5.67 | $5.67 | 544,982 |
| 2022-09-26 | $5.88 | $6.02 | $5.63 | $5.66 | $5.66 | 743,849 |
| 2022-09-23 | $6.23 | $6.24 | $5.89 | $5.99 | $5.99 | 669,201 |
| 2022-09-22 | $6.82 | $7.10 | $6.54 | $6.58 | $6.58 | 442,581 |
| 2022-09-21 | $7.19 | $7.20 | $6.78 | $6.80 | $6.80 | 321,091 |
| 2022-09-20 | $7.16 | $7.17 | $6.78 | $6.99 | $6.99 | 429,251 |
| 2022-09-19 | $7.05 | $7.32 | $7.03 | $7.27 | $7.27 | 340,725 |
| 2022-09-16 | $7.53 | $7.53 | $7.08 | $7.43 | $7.43 | 689,977 |
| 2022-09-15 | $7.94 | $7.96 | $7.56 | $7.65 | $7.65 | 348,176 |
| 2022-09-14 | $7.60 | $8.37 | $7.60 | $8.13 | $8.13 | 757,417 |
| 2022-09-13 | $7.80 | $8.03 | $7.32 | $7.52 | $7.52 | 686,980 |
| 2022-09-12 | $8.06 | $8.24 | $7.90 | $7.98 | $7.98 | 435,946 |
| 2022-09-09 | $7.38 | $8.02 | $7.35 | $7.97 | $7.97 | 628,565 |
| 2022-09-08 | $7.18 | $7.37 | $7.07 | $7.15 | $7.15 | 320,584 |
| 2022-09-07 | $7.22 | $7.34 | $7.03 | $7.17 | $7.17 | 379,968 |
| 2022-09-06 | $7.87 | $8.12 | $7.34 | $7.36 | $7.36 | 332,917 |
| 2022-09-02 | $7.60 | $7.76 | $7.43 | $7.75 | $7.75 | 286,382 |
| 2022-09-01 | $7.26 | $7.50 | $7.01 | $7.29 | $7.29 | 411,039 |
| 2022-08-31 | $7.15 | $7.63 | $7.11 | $7.45 | $7.45 | 205,154 |
| 2022-08-30 | $7.87 | $7.87 | $7.29 | $7.40 | $7.40 | 679,057 |
| 2022-08-29 | $7.62 | $8.29 | $7.62 | $8.03 | $8.03 | 603,564 |
| 2022-08-26 | $7.94 | $8.11 | $7.66 | $7.66 | $7.66 | 308,554 |
| 2022-08-25 | $8.02 | $8.09 | $7.77 | $7.91 | $7.91 | 444,555 |
| 2022-08-24 | $7.75 | $7.96 | $7.53 | $7.92 | $7.92 | 378,202 |
| 2022-08-23 | $7.65 | $8.24 | $7.53 | $7.66 | $7.66 | 623,599 |
| 2022-08-22 | $7.47 | $7.56 | $7.18 | $7.41 | $7.41 | 306,517 |
| 2022-08-19 | $7.64 | $7.87 | $7.50 | $7.51 | $7.51 | 290,836 |
| 2022-08-18 | $7.25 | $7.88 | $7.24 | $7.79 | $7.79 | 712,554 |
| 2022-08-17 | $6.83 | $7.31 | $6.81 | $7.11 | $7.11 | 459,101 |
| 2022-08-16 | $7.45 | $7.64 | $6.95 | $7.03 | $7.03 | 510,815 |
| 2022-08-15 | $7.20 | $7.40 | $6.87 | $7.37 | $7.37 | 946,472 |
| 2022-08-12 | $7.10 | $7.53 | $6.90 | $7.52 | $7.52 | 611,747 |
| 2022-08-11 | $6.42 | $7.16 | $6.42 | $7.12 | $7.12 | 989,124 |
| 2022-08-10 | $6.11 | $6.38 | $5.92 | $6.27 | $6.27 | 678,027 |
| 2022-08-09 | $5.98 | $6.27 | $5.96 | $6.10 | $6.10 | 434,404 |
| 2022-08-08 | $5.96 | $6.08 | $5.81 | $5.94 | $5.94 | 521,270 |
| 2022-08-05 | $5.85 | $6.30 | $5.85 | $6.02 | $6.02 | 585,624 |
| 2022-08-04 | $5.95 | $6.35 | $5.76 | $5.97 | $5.97 | 1,032,472 |
| 2022-08-03 | $6.57 | $6.59 | $6.01 | $6.18 | $6.18 | 1,017,729 |
| 2022-08-02 | $6.50 | $6.64 | $6.39 | $6.50 | $6.50 | 303,074 |
| 2022-08-01 | $6.56 | $6.64 | $6.36 | $6.52 | $6.52 | 433,989 |
| 2022-07-29 | $6.81 | $7.07 | $6.70 | $6.85 | $6.85 | 466,088 |
| 2022-07-28 | $7.01 | $7.11 | $6.49 | $6.69 | $6.69 | 828,572 |
| 2022-07-27 | $6.47 | $6.95 | $6.40 | $6.89 | $6.89 | 518,156 |
| 2022-07-26 | $6.78 | $6.80 | $6.33 | $6.42 | $6.42 | 402,495 |
| 2022-07-25 | $5.84 | $6.52 | $5.80 | $6.49 | $6.49 | 932,511 |
| 2022-07-22 | $6.06 | $6.11 | $5.74 | $5.81 | $5.81 | 276,038 |
| 2022-07-21 | $6.14 | $6.18 | $5.86 | $6.05 | $6.05 | 437,539 |
| 2022-07-20 | $6.26 | $6.40 | $6.10 | $6.38 | $6.38 | 446,787 |
| 2022-07-19 | $6.23 | $6.41 | $6.14 | $6.33 | $6.33 | 358,660 |
| 2022-07-18 | $6.23 | $6.45 | $6.20 | $6.27 | $6.27 | 705,147 |
| 2022-07-15 | $5.91 | $6.06 | $5.67 | $6.04 | $6.04 | 690,607 |
| 2022-07-14 | $5.77 | $5.94 | $5.49 | $5.72 | $5.72 | 628,370 |
| 2022-07-13 | $5.73 | $6.24 | $5.73 | $6.08 | $6.08 | 570,901 |
| 2022-07-12 | $5.90 | $5.99 | $5.66 | $5.86 | $5.86 | 930,180 |
| 2022-07-11 | $6.13 | $6.21 | $5.94 | $6.14 | $6.14 | 322,877 |
| 2022-07-08 | $6.49 | $6.49 | $6.19 | $6.27 | $6.27 | 583,455 |
| 2022-07-07 | $6.22 | $6.49 | $6.19 | $6.40 | $6.40 | 607,649 |
| 2022-07-06 | $6.15 | $6.24 | $5.62 | $5.99 | $5.99 | 1,050,370 |
| 2022-07-05 | $6.25 | $6.29 | $5.87 | $6.25 | $6.25 | 1,252,376 |
| 2022-07-01 | $6.61 | $6.64 | $6.21 | $6.46 | $6.46 | 668,638 |
| 2022-06-30 | $6.60 | $6.96 | $6.46 | $6.54 | $6.54 | 683,710 |
| 2022-06-29 | $7.50 | $7.56 | $6.78 | $6.83 | $6.83 | 1,190,226 |
| 2022-06-28 | $7.44 | $7.60 | $7.14 | $7.37 | $7.37 | 654,875 |
| 2022-06-27 | $6.60 | $7.27 | $6.57 | $7.20 | $7.20 | 1,332,342 |
| 2022-06-24 | $6.80 | $6.98 | $6.52 | $6.56 | $6.56 | 4,869,112 |
| 2022-06-23 | $7.16 | $7.21 | $6.50 | $6.70 | $6.70 | 1,589,273 |
| 2022-06-22 | $7.09 | $7.28 | $7.01 | $7.06 | $7.06 | 1,263,973 |
| 2022-06-21 | $7.38 | $7.76 | $7.32 | $7.59 | $7.59 | 920,728 |
| 2022-06-17 | $8.12 | $8.23 | $7.15 | $7.21 | $7.21 | 1,590,132 |
| 2022-06-16 | $7.98 | $8.23 | $7.80 | $8.18 | $8.18 | 1,189,936 |
| 2022-06-15 | $8.16 | $8.37 | $7.98 | $8.23 | $8.23 | 632,524 |
| 2022-06-14 | $8.69 | $8.91 | $8.09 | $8.16 | $8.16 | 868,238 |
| 2022-06-13 | $8.61 | $8.80 | $8.10 | $8.50 | $8.50 | 1,354,910 |
| 2022-06-10 | $8.74 | $9.24 | $8.62 | $9.11 | $9.11 | 902,922 |
| 2022-06-09 | $9.39 | $9.42 | $8.88 | $8.90 | $8.90 | 794,232 |
| 2022-06-08 | $9.65 | $9.74 | $9.20 | $9.53 | $9.53 | 882,694 |
| 2022-06-07 | $9.65 | $9.86 | $9.42 | $9.59 | $9.59 | 852,456 |
| 2022-06-06 | $9.61 | $9.79 | $9.41 | $9.68 | $9.68 | 1,036,596 |
| 2022-06-03 | $9.11 | $9.43 | $9.04 | $9.42 | $9.42 | 645,734 |
| 2022-06-02 | $9.26 | $9.57 | $9.09 | $9.11 | $9.11 | 579,664 |
| 2022-06-01 | $9.13 | $9.49 | $9.10 | $9.35 | $9.35 | 970,080 |
| 2022-05-31 | $9.28 | $9.64 | $8.69 | $8.89 | $8.89 | 1,022,155 |
| 2022-05-27 | $8.58 | $9.19 | $8.52 | $8.97 | $8.97 | 722,454 |
| 2022-05-26 | $8.52 | $8.79 | $8.45 | $8.57 | $8.57 | 576,883 |
| 2022-05-25 | $7.79 | $8.50 | $7.79 | $8.44 | $8.44 | 1,277,628 |
| 2022-05-24 | $7.75 | $7.82 | $7.43 | $7.78 | $7.78 | 400,935 |
| 2022-05-23 | $7.46 | $7.90 | $7.34 | $7.85 | $7.85 | 590,021 |
| 2022-05-20 | $7.56 | $7.71 | $7.23 | $7.38 | $7.38 | 420,499 |
| 2022-05-19 | $7.43 | $7.89 | $7.37 | $7.49 | $7.49 | 567,400 |
| 2022-05-18 | $8.12 | $8.27 | $7.46 | $7.70 | $7.70 | 893,055 |
| 2022-05-17 | $7.49 | $8.11 | $7.32 | $8.00 | $8.00 | 1,737,676 |
| 2022-05-16 | $6.98 | $7.42 | $6.97 | $7.33 | $7.33 | 819,234 |
| 2022-05-13 | $6.78 | $7.19 | $6.78 | $6.98 | $6.98 | 1,113,783 |
| 2022-05-12 | $6.20 | $6.64 | $5.90 | $6.62 | $6.62 | 1,084,152 |
| 2022-05-11 | $6.51 | $6.75 | $6.23 | $6.30 | $6.30 | 810,949 |
| 2022-05-10 | $6.66 | $6.67 | $5.93 | $6.18 | $6.18 | 1,487,185 |
| 2022-05-09 | $7.31 | $7.31 | $6.43 | $6.45 | $6.45 | 1,247,701 |
| 2022-05-06 | $7.50 | $7.76 | $7.25 | $7.51 | $7.51 | 1,212,720 |
| 2022-05-05 | $7.53 | $7.66 | $7.06 | $7.42 | $7.42 | 1,094,534 |
| 2022-05-04 | $7.27 | $7.64 | $7.06 | $7.62 | $7.62 | 963,181 |
| 2022-05-03 | $6.69 | $7.20 | $6.69 | $7.09 | $7.09 | 702,784 |
| 2022-05-02 | $6.53 | $6.69 | $6.19 | $6.67 | $6.67 | 1,102,698 |
| 2022-04-29 | $6.92 | $7.10 | $6.62 | $6.68 | $6.68 | 1,198,020 |
| 2022-04-28 | $6.77 | $6.98 | $6.30 | $6.91 | $6.91 | 819,287 |
| 2022-04-27 | $6.50 | $6.76 | $6.28 | $6.65 | $6.65 | 923,377 |
| 2022-04-26 | $6.57 | $6.88 | $6.44 | $6.46 | $6.46 | 734,569 |
| 2022-04-25 | $6.26 | $6.68 | $6.08 | $6.57 | $6.57 | 1,344,765 |
| 2022-04-22 | $6.99 | $7.15 | $6.62 | $6.62 | $6.62 | 971,987 |
| 2022-04-21 | $7.40 | $7.41 | $6.82 | $7.05 | $7.05 | 730,067 |
| 2022-04-20 | $7.17 | $7.44 | $7.06 | $7.30 | $7.30 | 545,367 |
| 2022-04-19 | $7.18 | $7.18 | $6.83 | $7.10 | $7.10 | 667,437 |
| 2022-04-18 | $6.93 | $7.33 | $6.89 | $7.24 | $7.24 | 888,390 |
| 2022-04-14 | $6.29 | $6.98 | $6.17 | $6.92 | $6.92 | 1,191,947 |
| 2022-04-13 | $6.25 | $6.38 | $6.15 | $6.27 | $6.27 | 659,536 |
| 2022-04-12 | $6.20 | $6.47 | $6.10 | $6.11 | $6.11 | 667,604 |
| 2022-04-11 | $6.06 | $6.11 | $5.84 | $6.02 | $6.02 | 409,869 |
| 2022-04-08 | $5.92 | $6.29 | $5.90 | $6.21 | $6.21 | 668,377 |
| 2022-04-07 | $5.75 | $5.95 | $5.51 | $5.92 | $5.92 | 710,758 |
| 2022-04-06 | $5.76 | $5.95 | $5.57 | $5.68 | $5.68 | 650,762 |
| 2022-04-05 | $6.09 | $6.16 | $5.79 | $5.81 | $5.81 | 658,062 |
| 2022-04-04 | $5.90 | $6.09 | $5.89 | $6.07 | $6.07 | 605,660 |
| 2022-04-01 | $5.47 | $6.00 | $5.47 | $5.78 | $5.78 | 1,129,542 |
| 2022-03-31 | $5.48 | $5.73 | $5.44 | $5.50 | $5.50 | 824,037 |
| 2022-03-30 | $5.82 | $5.98 | $5.52 | $5.58 | $5.58 | 930,549 |
| 2022-03-29 | $5.69 | $5.78 | $5.53 | $5.70 | $5.70 | 964,585 |
| 2022-03-28 | $6.17 | $6.20 | $5.71 | $5.93 | $5.93 | 1,262,674 |
| 2022-03-25 | $6.21 | $6.33 | $6.09 | $6.31 | $6.31 | 752,597 |
| 2022-03-24 | $6.21 | $6.40 | $6.09 | $6.31 | $6.31 | 574,309 |
| 2022-03-23 | $6.26 | $6.67 | $6.22 | $6.28 | $6.28 | 1,269,109 |
| 2022-03-22 | $5.86 | $6.12 | $5.84 | $6.12 | $6.12 | 862,463 |
| 2022-03-21 | $5.67 | $6.07 | $5.67 | $5.88 | $5.88 | 1,065,248 |
| 2022-03-18 | $5.71 | $5.78 | $5.51 | $5.53 | $5.53 | 627,428 |
| 2022-03-17 | $5.60 | $5.92 | $5.60 | $5.79 | $5.79 | 882,041 |
| 2022-03-16 | $5.40 | $5.66 | $5.35 | $5.46 | $5.46 | 765,136 |
| 2022-03-15 | $5.32 | $5.55 | $4.97 | $5.40 | $5.40 | 1,263,981 |
| 2022-03-14 | $6.05 | $6.06 | $5.58 | $5.63 | $5.63 | 1,449,432 |
| 2022-03-11 | $5.84 | $6.33 | $5.80 | $6.12 | $6.12 | 1,252,981 |
| 2022-03-10 | $5.71 | $6.25 | $5.58 | $6.00 | $6.00 | 2,305,948 |
| 2022-03-09 | $5.05 | $5.42 | $4.81 | $5.39 | $5.39 | 1,151,831 |
| 2022-03-08 | $5.82 | $5.93 | $5.30 | $5.32 | $5.32 | 1,442,121 |
| 2022-03-07 | $5.80 | $6.14 | $5.56 | $5.65 | $5.65 | 1,897,388 |
| 2022-03-04 | $4.95 | $5.53 | $4.92 | $5.48 | $5.48 | 1,052,888 |
| 2022-03-03 | $5.04 | $5.08 | $4.88 | $4.96 | $4.96 | 772,452 |
| 2022-03-02 | $4.88 | $5.18 | $4.82 | $5.08 | $5.08 | 894,010 |
| 2022-03-01 | $4.98 | $5.09 | $4.79 | $4.85 | $4.85 | 1,149,315 |
| 2022-02-28 | $4.72 | $4.94 | $4.70 | $4.85 | $4.85 | 1,207,693 |
| 2022-02-25 | $4.70 | $4.72 | $4.51 | $4.70 | $4.70 | 390,187 |
| 2022-02-24 | $4.65 | $4.74 | $4.44 | $4.72 | $4.72 | 737,002 |
| 2022-02-23 | $4.68 | $4.79 | $4.50 | $4.53 | $4.53 | 563,654 |
| 2022-02-22 | $4.84 | $4.89 | $4.49 | $4.60 | $4.60 | 751,902 |
| 2022-02-18 | $4.73 | $4.81 | $4.66 | $4.74 | $4.74 | 407,395 |
| 2022-02-17 | $4.81 | $4.94 | $4.69 | $4.78 | $4.78 | 469,352 |
| 2022-02-16 | $4.52 | $4.94 | $4.48 | $4.75 | $4.75 | 617,326 |
| 2022-02-15 | $4.41 | $4.50 | $4.31 | $4.46 | $4.46 | 391,295 |
| 2022-02-14 | $4.69 | $4.75 | $4.50 | $4.57 | $4.57 | 968,194 |
| 2022-02-11 | $4.41 | $4.67 | $4.35 | $4.62 | $4.62 | 1,077,512 |
| 2022-02-10 | $4.22 | $4.47 | $4.13 | $4.30 | $4.30 | 549,339 |
| 2022-02-09 | $3.95 | $4.26 | $3.95 | $4.24 | $4.24 | 390,122 |
| 2022-02-08 | $4.21 | $4.25 | $3.92 | $3.95 | $3.95 | 1,074,785 |
| 2022-02-07 | $4.24 | $4.41 | $4.14 | $4.26 | $4.26 | 860,879 |
| 2022-02-04 | $3.98 | $4.24 | $3.98 | $4.21 | $4.21 | 1,154,009 |
| 2022-02-03 | $3.81 | $3.96 | $3.78 | $3.92 | $3.92 | 500,459 |
| 2022-02-02 | $3.90 | $3.92 | $3.75 | $3.89 | $3.89 | 329,110 |
| 2022-02-01 | $3.69 | $3.95 | $3.67 | $3.95 | $3.95 | 515,970 |
| 2022-01-31 | $3.57 | $3.83 | $3.49 | $3.73 | $3.73 | 782,696 |
| 2022-01-28 | $3.62 | $3.69 | $3.52 | $3.60 | $3.60 | 419,235 |
| 2022-01-27 | $3.92 | $3.92 | $3.57 | $3.65 | $3.65 | 614,427 |
| 2022-01-26 | $3.76 | $3.95 | $3.64 | $3.76 | $3.76 | 984,238 |
| 2022-01-25 | $3.32 | $3.70 | $3.26 | $3.64 | $3.64 | 745,924 |
| 2022-01-24 | $3.30 | $3.40 | $3.10 | $3.38 | $3.38 | 1,240,383 |
| 2022-01-21 | $3.61 | $3.68 | $3.40 | $3.45 | $3.45 | 969,681 |
| 2022-01-20 | $3.80 | $3.96 | $3.67 | $3.72 | $3.72 | 515,099 |
| 2022-01-19 | $3.82 | $3.90 | $3.71 | $3.80 | $3.80 | 522,958 |
| 2022-01-18 | $3.92 | $4.14 | $3.74 | $3.77 | $3.77 | 1,113,275 |
| 2022-01-14 | $3.55 | $3.89 | $3.53 | $3.87 | $3.87 | 571,922 |
| 2022-01-13 | $3.75 | $3.83 | $3.56 | $3.58 | $3.58 | 508,181 |
| 2022-01-12 | $3.71 | $3.78 | $3.63 | $3.69 | $3.69 | 341,858 |
| 2022-01-11 | $3.41 | $3.73 | $3.33 | $3.66 | $3.66 | 628,016 |
| 2022-01-10 | $3.47 | $3.47 | $3.33 | $3.36 | $3.36 | 342,162 |
| 2022-01-07 | $3.50 | $3.54 | $3.43 | $3.45 | $3.45 | 276,146 |
| 2022-01-06 | $3.51 | $3.61 | $3.45 | $3.48 | $3.48 | 469,709 |
| 2022-01-05 | $3.55 | $3.67 | $3.31 | $3.37 | $3.37 | 599,592 |
| 2022-01-04 | $3.52 | $3.64 | $3.46 | $3.54 | $3.54 | 793,484 |
| 2022-01-03 | $3.15 | $3.48 | $3.11 | $3.48 | $3.48 | 924,719 |
| 2021-12-31 | $3.10 | $3.15 | $3.05 | $3.11 | $3.11 | 260,630 |
| 2021-12-30 | $3.20 | $3.26 | $3.11 | $3.11 | $3.11 | 405,656 |
| 2021-12-29 | $3.29 | $3.33 | $3.17 | $3.17 | $3.17 | 419,073 |
| 2021-12-28 | $3.42 | $3.48 | $3.31 | $3.31 | $3.31 | 277,503 |
| 2021-12-27 | $3.22 | $3.48 | $3.13 | $3.42 | $3.42 | 568,533 |
| 2021-12-23 | $3.17 | $3.26 | $3.10 | $3.22 | $3.22 | 415,966 |
| 2021-12-22 | $3.08 | $3.20 | $3.00 | $3.17 | $3.17 | 343,100 |
| 2021-12-21 | $3.00 | $3.12 | $2.96 | $3.07 | $3.07 | 623,494 |
| 2021-12-20 | $2.88 | $2.91 | $2.76 | $2.88 | $2.88 | 813,699 |
| 2021-12-17 | $2.98 | $3.05 | $2.93 | $2.94 | $2.94 | 970,260 |
| 2021-12-16 | $3.01 | $3.14 | $2.98 | $3.09 | $3.09 | 1,405,446 |
| 2021-12-15 | $2.92 | $3.04 | $2.79 | $3.00 | $3.00 | 650,155 |
| 2021-12-14 | $2.98 | $3.06 | $2.92 | $2.94 | $2.94 | 372,127 |
| 2021-12-13 | $3.06 | $3.08 | $2.94 | $2.99 | $2.99 | 680,553 |
| 2021-12-10 | $3.13 | $3.16 | $2.99 | $3.11 | $3.11 | 656,253 |
| 2021-12-09 | $3.20 | $3.25 | $3.06 | $3.10 | $3.10 | 737,230 |
| 2021-12-08 | $3.38 | $3.44 | $3.28 | $3.29 | $3.29 | 746,798 |
| 2021-12-07 | $3.31 | $3.45 | $3.25 | $3.39 | $3.39 | 530,086 |
| 2021-12-06 | $3.17 | $3.31 | $3.10 | $3.25 | $3.25 | 385,393 |
| 2021-12-03 | $3.25 | $3.32 | $3.09 | $3.17 | $3.17 | 681,928 |
| 2021-12-02 | $2.96 | $3.24 | $2.94 | $3.22 | $3.22 | 628,344 |
| 2021-12-01 | $3.23 | $3.26 | $2.94 | $2.96 | $2.96 | 784,476 |
| 2021-11-30 | $3.05 | $3.20 | $2.94 | $3.16 | $3.16 | 850,709 |
| 2021-11-29 | $3.23 | $3.37 | $3.11 | $3.15 | $3.15 | 467,665 |
| 2021-11-26 | $2.95 | $3.17 | $2.95 | $3.14 | $3.14 | 704,488 |
| 2021-11-24 | $3.24 | $3.44 | $3.20 | $3.29 | $3.29 | 930,807 |
| 2021-11-23 | $2.96 | $3.31 | $2.96 | $3.24 | $3.24 | 1,467,583 |
| 2021-11-22 | $2.72 | $3.02 | $2.72 | $2.95 | $2.95 | 1,323,147 |
| 2021-11-19 | $2.70 | $2.71 | $2.60 | $2.67 | $2.67 | 777,305 |
| 2021-11-18 | $2.71 | $2.83 | $2.60 | $2.77 | $2.77 | 1,511,749 |
| 2021-11-17 | $2.84 | $3.02 | $2.79 | $2.83 | $2.83 | 847,776 |
| 2021-11-16 | $3.02 | $3.02 | $2.89 | $2.90 | $2.90 | 958,317 |
| 2021-11-15 | $3.16 | $3.20 | $2.90 | $3.03 | $3.03 | 1,574,122 |
| 2021-11-12 | $3.20 | $3.22 | $3.11 | $3.13 | $3.13 | 883,398 |
| 2021-11-11 | $3.01 | $3.23 | $3.01 | $3.19 | $3.19 | 850,179 |
| 2021-11-10 | $3.34 | $3.35 | $3.05 | $3.14 | $3.14 | 1,406,238 |
| 2021-11-09 | $3.45 | $3.48 | $3.32 | $3.35 | $3.35 | 697,913 |
| 2021-11-08 | $3.54 | $3.66 | $3.44 | $3.45 | $3.45 | 616,587 |
| 2021-11-05 | $3.49 | $3.57 | $3.40 | $3.51 | $3.51 | 691,301 |
| 2021-11-04 | $3.50 | $3.57 | $3.37 | $3.44 | $3.44 | 587,379 |
| 2021-11-03 | $3.40 | $3.58 | $3.37 | $3.48 | $3.48 | 690,200 |
| 2021-11-02 | $3.57 | $3.58 | $3.35 | $3.48 | $3.48 | 635,142 |
| 2021-11-01 | $3.47 | $3.60 | $3.45 | $3.52 | $3.52 | 836,807 |
| 2021-10-29 | $3.41 | $3.48 | $3.30 | $3.41 | $3.41 | 949,312 |
| 2021-10-28 | $3.56 | $3.64 | $3.33 | $3.45 | $3.45 | 1,389,049 |
| 2021-10-27 | $3.70 | $3.76 | $3.56 | $3.62 | $3.62 | 773,675 |
| 2021-10-26 | $3.81 | $3.87 | $3.68 | $3.75 | $3.75 | 1,423,725 |
| 2021-10-25 | $4.01 | $4.06 | $3.84 | $3.86 | $3.86 | 1,308,302 |
| 2021-10-22 | $3.95 | $3.98 | $3.66 | $3.95 | $3.95 | 1,989,728 |
| 2021-10-21 | $3.98 | $4.08 | $3.86 | $4.02 | $4.02 | 1,637,486 |
| 2021-10-20 | $3.86 | $4.07 | $3.80 | $4.01 | $4.01 | 2,342,727 |
| 2021-10-19 | $4.02 | $4.06 | $3.85 | $3.90 | $3.90 | 1,931,961 |
| 2021-10-18 | $3.85 | $4.06 | $3.85 | $3.98 | $3.98 | 3,430,221 |
| 2021-10-15 | $3.89 | $3.89 | $3.65 | $3.66 | $3.66 | 1,231,891 |
| 2021-10-14 | $3.71 | $3.84 | $3.61 | $3.77 | $3.77 | 2,215,434 |
| 2021-10-13 | $3.82 | $3.82 | $3.57 | $3.75 | $3.75 | 2,074,661 |
| 2021-10-12 | $4.01 | $4.21 | $3.71 | $3.90 | $3.90 | 3,851,410 |
| 2021-10-11 | $3.53 | $4.10 | $3.51 | $3.98 | $3.98 | 8,198,455 |
| 2021-10-08 | $3.40 | $3.50 | $3.15 | $3.43 | $3.43 | 4,168,494 |
| 2021-10-07 | $3.00 | $3.57 | $2.86 | $3.40 | $3.40 | 11,421,384 |
| 2021-10-06 | $3.22 | $3.35 | $2.85 | $2.90 | $2.90 | 5,858,066 |
| 2021-10-05 | $3.45 | $3.62 | $2.99 | $3.21 | $3.21 | 14,076,145 |
| 2021-10-04 | $2.88 | $3.75 | $2.70 | $3.23 | $3.23 | 61,572,604 |
| 2021-10-01 | $5.37 | $5.78 | $5.37 | $5.75 | $5.75 | 1,152,796 |
| 2021-09-30 | $5.05 | $5.40 | $4.96 | $5.32 | $5.32 | 587,789 |
| 2021-09-29 | $4.98 | $5.10 | $4.73 | $5.08 | $5.08 | 588,608 |
| 2021-09-28 | $4.92 | $5.18 | $4.78 | $4.93 | $4.93 | 1,185,078 |
| 2021-09-27 | $4.60 | $4.86 | $4.56 | $4.82 | $4.82 | 635,595 |
| 2021-09-24 | $4.38 | $4.54 | $4.36 | $4.46 | $4.46 | 301,177 |
| 2021-09-23 | $4.12 | $4.47 | $4.06 | $4.45 | $4.45 | 667,159 |
| 2021-09-22 | $3.97 | $4.18 | $3.95 | $4.09 | $4.09 | 284,409 |
| 2021-09-21 | $3.88 | $3.94 | $3.75 | $3.87 | $3.87 | 252,958 |
| 2021-09-20 | $3.96 | $4.10 | $3.81 | $3.83 | $3.83 | 466,641 |
| 2021-09-17 | $4.14 | $4.20 | $4.11 | $4.18 | $4.18 | 252,545 |
| 2021-09-16 | $4.06 | $4.20 | $4.00 | $4.19 | $4.19 | 314,723 |
| 2021-09-15 | $3.87 | $4.10 | $3.86 | $4.10 | $4.10 | 610,188 |
| 2021-09-14 | $3.98 | $4.08 | $3.78 | $3.79 | $3.79 | 405,566 |
| 2021-09-13 | $3.72 | $4.01 | $3.70 | $3.88 | $3.88 | 502,733 |
| 2021-09-10 | $3.73 | $3.79 | $3.61 | $3.62 | $3.62 | 189,072 |
| 2021-09-09 | $3.63 | $3.73 | $3.59 | $3.66 | $3.66 | 116,795 |
| 2021-09-08 | $3.73 | $3.77 | $3.61 | $3.65 | $3.65 | 225,144 |
| 2021-09-07 | $3.76 | $3.88 | $3.68 | $3.73 | $3.73 | 125,045 |
| 2021-09-03 | $3.87 | $3.90 | $3.70 | $3.79 | $3.79 | 259,368 |
| 2021-09-02 | $3.74 | $3.98 | $3.74 | $3.82 | $3.82 | 248,614 |
| 2021-09-01 | $3.69 | $3.75 | $3.61 | $3.72 | $3.72 | 177,450 |
| 2021-08-31 | $3.63 | $3.75 | $3.55 | $3.66 | $3.66 | 158,363 |
| 2021-08-30 | $3.75 | $3.84 | $3.62 | $3.62 | $3.62 | 250,622 |
| 2021-08-27 | $3.78 | $3.95 | $3.76 | $3.79 | $3.79 | 592,340 |
| 2021-08-26 | $3.70 | $3.82 | $3.61 | $3.75 | $3.75 | 205,313 |
| 2021-08-25 | $3.73 | $3.81 | $3.60 | $3.73 | $3.73 | 325,746 |
| 2021-08-24 | $3.56 | $3.73 | $3.55 | $3.66 | $3.66 | 410,577 |
| 2021-08-23 | $3.49 | $3.58 | $3.45 | $3.49 | $3.49 | 295,176 |
| 2021-08-20 | $3.29 | $3.42 | $3.27 | $3.33 | $3.33 | 204,909 |
| 2021-08-19 | $3.21 | $3.44 | $3.20 | $3.33 | $3.33 | 736,849 |
| 2021-08-18 | $3.60 | $3.68 | $3.47 | $3.48 | $3.48 | 296,215 |
| 2021-08-17 | $3.51 | $3.84 | $3.42 | $3.58 | $3.58 | 380,024 |
| 2021-08-16 | $3.64 | $3.71 | $3.51 | $3.56 | $3.56 | 432,598 |
| 2021-08-13 | $3.92 | $4.00 | $3.79 | $3.80 | $3.80 | 362,303 |
| 2021-08-12 | $4.02 | $4.10 | $3.85 | $3.94 | $3.94 | 442,966 |
| 2021-08-11 | $3.73 | $4.12 | $3.64 | $4.12 | $4.12 | 620,990 |
| 2021-08-10 | $3.74 | $3.85 | $3.70 | $3.77 | $3.77 | 461,169 |
| 2021-08-09 | $3.62 | $3.75 | $3.51 | $3.72 | $3.72 | 386,934 |
| 2021-08-06 | $3.48 | $3.82 | $3.36 | $3.70 | $3.70 | 729,762 |
| 2021-08-05 | $3.06 | $3.60 | $3.06 | $3.42 | $3.42 | 620,352 |
| 2021-08-04 | $3.07 | $3.18 | $2.96 | $3.02 | $3.02 | 343,199 |
| 2021-08-03 | $3.19 | $3.27 | $3.08 | $3.17 | $3.17 | 249,227 |
| 2021-08-02 | $3.27 | $3.58 | $3.21 | $3.23 | $3.23 | 364,785 |
| 2021-07-30 | $3.32 | $3.35 | $3.17 | $3.29 | $3.29 | 304,619 |
| 2021-07-29 | $3.25 | $3.40 | $3.19 | $3.35 | $3.35 | 222,272 |
| 2021-07-28 | $3.12 | $3.44 | $3.09 | $3.20 | $3.20 | 475,503 |
| 2021-07-27 | $3.25 | $3.27 | $3.01 | $3.04 | $3.04 | 691,677 |
| 2021-07-26 | $3.19 | $3.37 | $3.19 | $3.30 | $3.30 | 138,726 |
| 2021-07-23 | $3.40 | $3.43 | $3.17 | $3.17 | $3.17 | 320,451 |
| 2021-07-22 | $3.52 | $3.54 | $3.26 | $3.38 | $3.38 | 270,234 |
| 2021-07-21 | $3.35 | $3.61 | $3.32 | $3.50 | $3.50 | 624,052 |
| 2021-07-20 | $3.00 | $3.28 | $3.00 | $3.23 | $3.23 | 493,862 |
| 2021-07-19 | $2.96 | $3.15 | $2.82 | $2.99 | $2.99 | 1,167,658 |
| 2021-07-16 | $3.41 | $3.49 | $3.17 | $3.21 | $3.21 | 776,920 |
| 2021-07-15 | $3.49 | $3.60 | $3.34 | $3.38 | $3.38 | 411,568 |
| 2021-07-14 | $3.77 | $3.91 | $3.49 | $3.54 | $3.54 | 400,782 |
| 2021-07-13 | $3.87 | $3.89 | $3.69 | $3.76 | $3.76 | 366,493 |
| 2021-07-12 | $3.88 | $3.96 | $3.85 | $3.89 | $3.89 | 145,588 |
| 2021-07-09 | $3.97 | $4.02 | $3.91 | $3.95 | $3.95 | 297,057 |
| 2021-07-08 | $3.72 | $4.00 | $3.67 | $3.90 | $3.90 | 374,376 |
| 2021-07-07 | $4.11 | $4.14 | $3.79 | $3.90 | $3.90 | 601,227 |
| 2021-07-06 | $4.09 | $4.27 | $3.95 | $4.13 | $4.13 | 665,090 |
| 2021-07-02 | $4.13 | $4.18 | $4.02 | $4.07 | $4.07 | 220,199 |
| 2021-07-01 | $4.13 | $4.27 | $4.08 | $4.15 | $4.15 | 456,335 |
| 2021-06-30 | $3.92 | $4.07 | $3.86 | $4.05 | $4.05 | 328,951 |
| 2021-06-29 | $3.98 | $4.07 | $3.86 | $3.88 | $3.88 | 350,167 |
| 2021-06-28 | $4.20 | $4.20 | $3.89 | $3.94 | $3.94 | 797,559 |
| 2021-06-25 | $4.30 | $4.30 | $4.15 | $4.22 | $4.22 | 557,023 |
| 2021-06-24 | $4.19 | $4.27 | $4.12 | $4.25 | $4.25 | 558,265 |
| 2021-06-23 | $4.28 | $4.39 | $4.12 | $4.21 | $4.21 | 748,496 |
| 2021-06-22 | $4.30 | $4.30 | $4.16 | $4.22 | $4.22 | 352,251 |
| 2021-06-21 | $4.10 | $4.33 | $4.10 | $4.32 | $4.32 | 588,237 |
| 2021-06-18 | $3.94 | $4.20 | $3.93 | $4.09 | $4.09 | 432,390 |
| 2021-06-17 | $4.35 | $4.45 | $3.91 | $4.03 | $4.03 | 856,573 |
| 2021-06-16 | $4.35 | $4.51 | $4.30 | $4.40 | $4.40 | 384,060 |
| 2021-06-15 | $4.37 | $4.55 | $4.28 | $4.35 | $4.35 | 510,156 |
| 2021-06-14 | $4.40 | $4.67 | $4.26 | $4.26 | $4.26 | 1,135,675 |
| 2021-06-11 | $4.00 | $4.46 | $4.00 | $4.40 | $4.40 | 1,669,929 |
| 2021-06-10 | $3.95 | $4.00 | $3.83 | $3.95 | $3.95 | 513,034 |
| 2021-06-09 | $3.79 | $3.95 | $3.61 | $3.85 | $3.85 | 599,727 |
| 2021-06-08 | $3.79 | $3.91 | $3.68 | $3.78 | $3.78 | 383,148 |
| 2021-06-07 | $3.76 | $3.93 | $3.76 | $3.87 | $3.87 | 221,657 |
| 2021-06-04 | $3.89 | $3.96 | $3.71 | $3.75 | $3.75 | 379,424 |
| 2021-06-03 | $3.89 | $4.05 | $3.84 | $3.88 | $3.88 | 571,653 |
| 2021-06-02 | $3.96 | $4.01 | $3.82 | $3.89 | $3.89 | 688,392 |
| 2021-06-01 | $3.80 | $4.10 | $3.80 | $3.92 | $3.92 | 1,048,766 |
| 2021-05-28 | $3.50 | $3.72 | $3.48 | $3.69 | $3.69 | 561,204 |
| 2021-05-27 | $3.47 | $3.55 | $3.42 | $3.50 | $3.50 | 275,558 |
| 2021-05-26 | $3.59 | $3.66 | $3.42 | $3.48 | $3.48 | 384,748 |
| 2021-05-25 | $3.78 | $3.78 | $3.54 | $3.56 | $3.56 | 282,877 |
| 2021-05-24 | $3.72 | $3.82 | $3.61 | $3.74 | $3.74 | 342,345 |
| 2021-05-21 | $3.56 | $3.68 | $3.52 | $3.63 | $3.63 | 379,230 |
| 2021-05-20 | $3.61 | $3.61 | $3.27 | $3.52 | $3.52 | 522,678 |
| 2021-05-19 | $3.54 | $3.70 | $3.38 | $3.54 | $3.54 | 640,753 |
| 2021-05-18 | $3.64 | $3.76 | $3.36 | $3.59 | $3.59 | 744,793 |
| 2021-05-17 | $3.11 | $3.52 | $3.11 | $3.50 | $3.50 | 864,660 |
| 2021-05-14 | $3.04 | $3.14 | $3.04 | $3.11 | $3.11 | 272,998 |
| 2021-05-13 | $3.03 | $3.20 | $2.82 | $2.98 | $2.98 | 613,346 |
| 2021-05-12 | $3.05 | $3.28 | $3.02 | $3.08 | $3.08 | 617,343 |
| 2021-05-11 | $2.83 | $3.04 | $2.73 | $3.00 | $3.00 | 341,787 |
| 2021-05-10 | $3.05 | $3.13 | $2.91 | $2.96 | $2.96 | 246,736 |
| 2021-05-07 | $2.94 | $3.10 | $2.89 | $3.00 | $3.00 | 451,756 |
| 2021-05-06 | $2.68 | $2.98 | $2.56 | $2.93 | $2.93 | 850,138 |
| 2021-05-05 | $2.84 | $3.08 | $2.83 | $2.84 | $2.84 | 409,813 |
| 2021-05-04 | $2.78 | $2.85 | $2.61 | $2.83 | $2.83 | 492,552 |
| 2021-05-03 | $2.68 | $2.80 | $2.64 | $2.78 | $2.78 | 338,884 |
| 2021-04-30 | $2.64 | $2.74 | $2.60 | $2.67 | $2.67 | 247,576 |
| 2021-04-29 | $2.84 | $2.92 | $2.60 | $2.68 | $2.68 | 506,492 |
| 2021-04-28 | $2.57 | $2.78 | $2.55 | $2.75 | $2.75 | 483,638 |
| 2021-04-27 | $2.54 | $2.59 | $2.47 | $2.53 | $2.53 | 216,966 |
| 2021-04-26 | $2.41 | $2.57 | $2.41 | $2.51 | $2.51 | 271,994 |
| 2021-04-23 | $2.52 | $2.55 | $2.41 | $2.42 | $2.42 | 257,462 |
| 2021-04-22 | $2.54 | $2.54 | $2.44 | $2.47 | $2.47 | 246,850 |
| 2021-04-21 | $2.35 | $2.50 | $2.35 | $2.48 | $2.48 | 407,211 |
| 2021-04-20 | $2.66 | $2.66 | $2.39 | $2.43 | $2.43 | 519,406 |
| 2021-04-19 | $2.49 | $2.67 | $2.47 | $2.66 | $2.66 | 449,765 |
| 2021-04-16 | $2.55 | $2.55 | $2.43 | $2.50 | $2.50 | 305,471 |
| 2021-04-15 | $2.56 | $2.58 | $2.41 | $2.53 | $2.53 | 491,429 |
| 2021-04-14 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 671,505 |
| 2021-04-13 | $2.46 | $2.54 | $2.42 | $2.50 | $2.50 | 209,576 |
| 2021-04-12 | $2.56 | $2.69 | $2.43 | $2.45 | $2.45 | 711,309 |
| 2021-04-09 | $2.61 | $2.69 | $2.55 | $2.56 | $2.56 | 488,686 |
| 2021-04-08 | $2.63 | $2.69 | $2.52 | $2.67 | $2.67 | 622,691 |
| 2021-04-07 | $2.78 | $2.82 | $2.65 | $2.68 | $2.68 | 446,638 |
| 2021-04-06 | $2.85 | $2.92 | $2.75 | $2.78 | $2.78 | 367,061 |
| 2021-04-05 | $2.93 | $2.97 | $2.71 | $2.81 | $2.81 | 455,060 |
| 2021-04-01 | $2.80 | $2.98 | $2.78 | $2.94 | $2.94 | 555,631 |
| 2021-03-31 | $2.74 | $2.82 | $2.72 | $2.78 | $2.78 | 477,741 |
| 2021-03-30 | $2.70 | $2.78 | $2.63 | $2.72 | $2.72 | 385,434 |
| 2021-03-29 | $2.89 | $2.90 | $2.69 | $2.74 | $2.74 | 497,678 |
| 2021-03-26 | $2.81 | $3.01 | $2.72 | $2.83 | $2.83 | 856,708 |
| 2021-03-25 | $2.73 | $2.83 | $2.61 | $2.70 | $2.70 | 1,570,930 |
| 2021-03-24 | $2.95 | $3.04 | $2.85 | $2.86 | $2.86 | 959,301 |
| 2021-03-23 | $3.01 | $3.09 | $2.75 | $2.88 | $2.88 | 1,541,517 |
| 2021-03-22 | $3.14 | $3.19 | $3.06 | $3.16 | $3.16 | 923,945 |
| 2021-03-19 | $2.84 | $3.10 | $2.84 | $3.10 | $3.10 | 1,202,141 |
| 2021-03-18 | $3.08 | $3.12 | $2.69 | $2.83 | $2.83 | 1,828,625 |
| 2021-03-17 | $3.15 | $3.20 | $2.98 | $3.12 | $3.12 | 1,168,056 |
| 2021-03-16 | $3.41 | $3.41 | $3.11 | $3.15 | $3.15 | 1,114,142 |
| 2021-03-15 | $3.55 | $3.59 | $3.28 | $3.46 | $3.46 | 889,955 |
| 2021-03-12 | $3.33 | $3.57 | $3.24 | $3.57 | $3.57 | 1,298,206 |
| 2021-03-11 | $3.80 | $3.95 | $3.20 | $3.32 | $3.32 | 3,635,597 |
| 2021-03-10 | $3.81 | $4.03 | $3.81 | $4.00 | $4.00 | 933,284 |
| 2021-03-09 | $3.50 | $4.15 | $3.47 | $3.80 | $3.80 | 1,279,101 |
| 2021-03-08 | $3.82 | $3.85 | $3.46 | $3.68 | $3.68 | 1,339,875 |
| 2021-03-05 | $3.59 | $3.82 | $3.33 | $3.71 | $3.71 | 1,477,074 |
| 2021-03-04 | $3.30 | $3.63 | $3.06 | $3.45 | $3.45 | 1,452,384 |
| 2021-03-03 | $3.10 | $3.38 | $3.08 | $3.26 | $3.26 | 692,608 |
| 2021-03-02 | $3.02 | $3.16 | $3.02 | $3.05 | $3.05 | 513,478 |
| 2021-03-01 | $3.06 | $3.15 | $2.99 | $3.00 | $3.00 | 466,058 |
| 2021-02-26 | $2.94 | $3.08 | $2.78 | $2.92 | $2.92 | 881,097 |
| 2021-02-25 | $3.37 | $3.40 | $3.00 | $3.04 | $3.04 | 876,995 |
| 2021-02-24 | $3.02 | $3.44 | $3.00 | $3.32 | $3.32 | 1,036,124 |
| 2021-02-23 | $3.10 | $3.10 | $2.70 | $3.06 | $3.06 | 862,554 |
| 2021-02-22 | $2.99 | $3.24 | $2.94 | $3.11 | $3.11 | 843,340 |
| 2021-02-19 | $2.76 | $3.09 | $2.70 | $2.97 | $2.97 | 1,002,889 |
| 2021-02-18 | $2.89 | $2.90 | $2.64 | $2.75 | $2.75 | 1,200,741 |
| 2021-02-17 | $3.20 | $3.22 | $2.95 | $3.00 | $3.00 | 1,258,000 |
| 2021-02-16 | $3.09 | $3.25 | $3.01 | $3.24 | $3.24 | 1,009,975 |
| 2021-02-12 | $2.80 | $3.04 | $2.78 | $2.97 | $2.97 | 850,764 |
| 2021-02-11 | $2.95 | $2.97 | $2.64 | $2.90 | $2.90 | 1,035,619 |
| 2021-02-10 | $2.96 | $3.11 | $2.70 | $2.88 | $2.88 | 1,560,620 |
| 2021-02-09 | $2.85 | $3.09 | $2.67 | $2.86 | $2.86 | 1,593,209 |
| 2021-02-08 | $2.64 | $2.85 | $2.55 | $2.84 | $2.84 | 1,241,970 |
| 2021-02-05 | $2.61 | $2.68 | $2.40 | $2.55 | $2.55 | 1,580,548 |
| 2021-02-04 | $2.32 | $2.65 | $2.31 | $2.64 | $2.64 | 2,151,600 |
| 2021-02-03 | $2.05 | $2.35 | $2.03 | $2.32 | $2.32 | 2,836,453 |
| 2021-02-02 | $1.96 | $2.04 | $1.87 | $2.03 | $2.03 | 1,362,335 |
| 2021-02-01 | $1.90 | $1.93 | $1.71 | $1.87 | $1.87 | 1,004,781 |
| 2021-01-29 | $1.92 | $2.15 | $1.80 | $1.81 | $1.81 | 1,325,118 |
| 2021-01-28 | $1.95 | $2.05 | $1.73 | $1.93 | $1.93 | 1,913,271 |
| 2021-01-27 | $1.88 | $2.18 | $1.86 | $1.94 | $1.94 | 1,716,337 |
| 2021-01-26 | $2.11 | $2.23 | $1.91 | $1.98 | $1.98 | 1,831,808 |
| 2021-01-25 | $2.05 | $2.11 | $1.90 | $2.10 | $2.10 | 1,608,573 |
| 2021-01-22 | $1.89 | $2.05 | $1.81 | $2.00 | $2.00 | 1,379,493 |
| 2021-01-21 | $2.14 | $2.14 | $1.95 | $2.02 | $2.02 | 1,339,993 |
| 2021-01-20 | $2.18 | $2.19 | $1.96 | $2.17 | $2.17 | 1,203,298 |
| 2021-01-19 | $2.13 | $2.20 | $2.07 | $2.15 | $2.15 | 1,060,746 |
| 2021-01-15 | $2.34 | $2.34 | $1.99 | $2.05 | $2.05 | 1,773,433 |
| 2021-01-14 | $2.16 | $2.46 | $2.10 | $2.17 | $2.17 | 2,449,784 |
| 2021-01-13 | $2.28 | $2.36 | $1.99 | $2.15 | $2.15 | 2,872,760 |
| 2021-01-12 | $1.78 | $2.24 | $1.65 | $2.10 | $2.10 | 4,003,541 |
| 2021-01-11 | $1.59 | $1.75 | $1.56 | $1.71 | $1.71 | 1,288,983 |
| 2021-01-08 | $1.70 | $1.70 | $1.54 | $1.62 | $1.62 | 1,329,658 |
| 2021-01-07 | $1.54 | $1.70 | $1.52 | $1.64 | $1.64 | 1,121,340 |
| 2021-01-06 | $1.43 | $1.62 | $1.43 | $1.48 | $1.48 | 1,409,022 |
| 2021-01-05 | $1.31 | $1.50 | $1.30 | $1.41 | $1.41 | 1,818,504 |
| 2021-01-04 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 1,213,402 |
| 2020-12-31 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 660,252 |
| 2020-12-30 | $1.35 | $1.41 | $1.33 | $1.36 | $1.36 | 754,101 |
| 2020-12-29 | $1.40 | $1.44 | $1.30 | $1.33 | $1.33 | 755,250 |
| 2020-12-28 | $1.48 | $1.51 | $1.38 | $1.40 | $1.40 | 1,371,770 |
| 2020-12-24 | $1.46 | $1.58 | $1.41 | $1.47 | $1.47 | 906,451 |
| 2020-12-23 | $1.35 | $1.48 | $1.35 | $1.46 | $1.46 | 1,992,169 |
| 2020-12-22 | $1.42 | $1.43 | $1.35 | $1.35 | $1.35 | 735,744 |
| 2020-12-21 | $1.36 | $1.45 | $1.30 | $1.41 | $1.41 | 1,799,609 |
| 2020-12-18 | $1.47 | $1.52 | $1.44 | $1.50 | $1.50 | 1,372,342 |
| 2020-12-17 | $1.50 | $1.54 | $1.34 | $1.51 | $1.51 | 2,489,391 |
| 2020-12-16 | $1.25 | $1.48 | $1.21 | $1.41 | $1.41 | 3,412,130 |
| 2020-12-15 | $1.19 | $1.32 | $1.14 | $1.24 | $1.24 | 1,836,987 |
| 2020-12-14 | $1.24 | $1.25 | $1.13 | $1.19 | $1.19 | 1,948,105 |
| 2020-12-11 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 5,035,568 |
| 2020-12-10 | $1.37 | $1.65 | $1.33 | $1.50 | $1.50 | 2,062,890 |
| 2020-12-09 | $1.40 | $1.42 | $1.30 | $1.34 | $1.34 | 733,857 |
| 2020-12-08 | $1.32 | $1.38 | $1.30 | $1.35 | $1.35 | 554,267 |
| 2020-12-07 | $1.47 | $1.48 | $1.30 | $1.37 | $1.37 | 965,143 |
| 2020-12-04 | $1.20 | $1.44 | $1.20 | $1.40 | $1.40 | 1,622,024 |
| 2020-12-03 | $1.11 | $1.20 | $1.08 | $1.19 | $1.19 | 635,624 |
| 2020-12-02 | $1.08 | $1.20 | $1.01 | $1.12 | $1.12 | 868,261 |
| 2020-12-01 | $1.03 | $1.08 | $1.01 | $1.06 | $1.06 | 503,112 |
| 2020-11-30 | $1.09 | $1.09 | $0.98 | $1.01 | $1.01 | 800,955 |
| 2020-11-27 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 415,719 |
| 2020-11-25 | $1.13 | $1.15 | $1.02 | $1.15 | $1.15 | 1,304,064 |
| 2020-11-24 | $0.99 | $1.15 | $0.98 | $1.14 | $1.14 | 2,683,135 |
| 2020-11-23 | $0.93 | $0.96 | $0.89 | $0.92 | $0.92 | 1,362,841 |
| 2020-11-20 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 345,346 |
| 2020-11-19 | $0.93 | $0.97 | $0.88 | $0.89 | $0.89 | 830,451 |
| 2020-11-18 | $0.88 | $1.02 | $0.86 | $0.93 | $0.93 | 1,568,241 |
| 2020-11-17 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 445,642 |
| 2020-11-16 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 1,033,735 |
| 2020-11-13 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 432,940 |
| 2020-11-12 | $0.75 | $0.80 | $0.69 | $0.72 | $0.72 | 473,219 |
| 2020-11-11 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 425,091 |
| 2020-11-10 | $0.81 | $0.82 | $0.76 | $0.81 | $0.81 | 572,737 |
| 2020-11-09 | $0.68 | $0.86 | $0.68 | $0.79 | $0.79 | 2,882,317 |
| 2020-11-06 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 477,554 |
| 2020-11-05 | $0.67 | $0.71 | $0.63 | $0.68 | $0.68 | 699,835 |
| 2020-11-04 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 302,418 |
| 2020-11-03 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 834,206 |
| 2020-11-02 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 421,149 |
| 2020-10-30 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 522,028 |
| 2020-10-29 | $0.66 | $0.72 | $0.63 | $0.71 | $0.71 | 323,200 |
| 2020-10-28 | $0.75 | $0.76 | $0.67 | $0.69 | $0.69 | 704,399 |
| 2020-10-27 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 289,799 |
| 2020-10-26 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 441,228 |
| 2020-10-23 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 292,575 |
| 2020-10-22 | $0.78 | $0.87 | $0.77 | $0.84 | $0.84 | 661,706 |
| 2020-10-21 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 397,495 |
| 2020-10-20 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 274,100 |
| 2020-10-19 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 382,280 |
| 2020-10-16 | $0.78 | $0.84 | $0.77 | $0.80 | $0.80 | 731,047 |
| 2020-10-15 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 543,089 |
| 2020-10-14 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 316,865 |
| 2020-10-13 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 481,878 |
| 2020-10-12 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 652,033 |
| 2020-10-09 | $0.85 | $0.95 | $0.85 | $0.85 | $0.85 | 986,151 |
| 2020-10-08 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 824,070 |
| 2020-10-07 | $0.80 | $0.87 | $0.79 | $0.82 | $0.82 | 543,552 |
| 2020-10-06 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 611,354 |
| 2020-10-05 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 579,393 |
| 2020-10-02 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 577,643 |
| 2020-10-01 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 1,154,726 |
| 2020-09-30 | $0.89 | $0.93 | $0.83 | $0.85 | $0.85 | 1,207,714 |
| 2020-09-29 | $1.03 | $1.08 | $0.85 | $0.89 | $0.89 | 6,908,834 |
| 2020-09-28 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 651,251 |
| 2020-09-25 | $0.75 | $0.83 | $0.71 | $0.79 | $0.79 | 1,329,398 |
| 2020-09-24 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 473,972 |
| 2020-09-23 | $0.81 | $0.84 | $0.73 | $0.75 | $0.75 | 598,624 |
| 2020-09-22 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 311,641 |
| 2020-09-21 | $0.87 | $0.87 | $0.77 | $0.84 | $0.84 | 779,817 |
| 2020-09-18 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 855,434 |
| 2020-09-17 | $0.90 | $0.95 | $0.86 | $0.90 | $0.90 | 613,192 |
| 2020-09-16 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 952,276 |
| 2020-09-15 | $0.96 | $0.99 | $0.90 | $0.91 | $0.91 | 530,770 |
| 2020-09-14 | $0.82 | $1.01 | $0.82 | $0.96 | $0.96 | 547,969 |
| 2020-09-11 | $0.95 | $0.95 | $0.75 | $0.84 | $0.84 | 2,187,766 |
| 2020-09-10 | $1.05 | $1.05 | $0.93 | $0.95 | $0.95 | 1,029,144 |
| 2020-09-09 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 700,913 |
| 2020-09-08 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 614,070 |
| 2020-09-04 | $1.13 | $1.16 | $1.08 | $1.13 | $1.13 | 336,824 |
| 2020-09-03 | $1.12 | $1.18 | $1.08 | $1.13 | $1.13 | 370,239 |
| 2020-09-02 | $1.21 | $1.21 | $1.09 | $1.12 | $1.12 | 652,933 |
| 2020-09-01 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 260,349 |
| 2020-08-31 | $1.22 | $1.25 | $1.17 | $1.22 | $1.22 | 414,395 |
| 2020-08-28 | $1.21 | $1.29 | $1.16 | $1.27 | $1.27 | 508,722 |
| 2020-08-27 | $1.15 | $1.19 | $1.11 | $1.19 | $1.19 | 641,673 |
| 2020-08-26 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 381,625 |
| 2020-08-25 | $1.12 | $1.15 | $1.08 | $1.15 | $1.15 | 421,329 |
| 2020-08-24 | $1.05 | $1.14 | $1.02 | $1.12 | $1.12 | 916,575 |
| 2020-08-21 | $1.07 | $1.10 | $0.97 | $1.01 | $1.01 | 1,117,698 |
| 2020-08-20 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 623,181 |
| 2020-08-19 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 562,503 |
| 2020-08-18 | $1.15 | $1.17 | $1.05 | $1.08 | $1.08 | 1,471,491 |
| 2020-08-17 | $1.20 | $1.23 | $1.14 | $1.14 | $1.14 | 988,495 |
| 2020-08-14 | $1.21 | $1.23 | $1.16 | $1.21 | $1.21 | 1,041,448 |
| 2020-08-13 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 1,111,044 |
| 2020-08-12 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 1,001,486 |
| 2020-08-11 | $1.32 | $1.33 | $1.21 | $1.22 | $1.22 | 1,319,969 |
| 2020-08-10 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 748,775 |
| 2020-08-07 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 965,907 |
| 2020-08-06 | $1.32 | $1.34 | $1.20 | $1.22 | $1.22 | 898,654 |
| 2020-08-05 | $1.35 | $1.54 | $1.27 | $1.32 | $1.32 | 2,023,505 |
| 2020-08-04 | $1.23 | $1.32 | $1.22 | $1.27 | $1.27 | 761,304 |
| 2020-08-03 | $1.22 | $1.28 | $1.18 | $1.23 | $1.23 | 718,954 |
| 2020-07-31 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 613,788 |
| 2020-07-30 | $1.31 | $1.34 | $1.25 | $1.25 | $1.25 | 1,079,050 |
| 2020-07-29 | $1.38 | $1.41 | $1.26 | $1.30 | $1.30 | 1,061,147 |
| 2020-07-28 | $1.47 | $1.54 | $1.37 | $1.39 | $1.39 | 729,792 |
| 2020-07-27 | $1.64 | $1.64 | $1.45 | $1.47 | $1.47 | 750,051 |
| 2020-07-24 | $1.58 | $1.68 | $1.53 | $1.57 | $1.57 | 545,538 |
| 2020-07-23 | $1.77 | $1.82 | $1.54 | $1.58 | $1.58 | 1,472,701 |
| 2020-07-22 | $1.39 | $1.96 | $1.38 | $1.85 | $1.85 | 5,529,932 |
| 2020-07-21 | $1.39 | $1.54 | $1.36 | $1.39 | $1.39 | 932,798 |
| 2020-07-20 | $1.38 | $1.41 | $1.30 | $1.32 | $1.32 | 513,714 |
| 2020-07-17 | $1.36 | $1.45 | $1.33 | $1.38 | $1.38 | 548,799 |
| 2020-07-16 | $1.39 | $1.40 | $1.25 | $1.27 | $1.27 | 915,275 |
| 2020-07-15 | $1.18 | $1.46 | $1.14 | $1.46 | $1.46 | 1,835,265 |
| 2020-07-14 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 427,943 |
| 2020-07-13 | $1.25 | $1.27 | $1.14 | $1.15 | $1.15 | 532,174 |
| 2020-07-10 | $1.13 | $1.25 | $1.10 | $1.24 | $1.24 | 584,731 |
| 2020-07-09 | $1.20 | $1.20 | $1.08 | $1.14 | $1.14 | 644,764 |
| 2020-07-08 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 432,424 |
| 2020-07-07 | $1.20 | $1.25 | $1.12 | $1.19 | $1.19 | 775,820 |
| 2020-07-06 | $1.25 | $1.28 | $1.17 | $1.20 | $1.20 | 544,056 |
| 2020-07-02 | $1.32 | $1.36 | $1.20 | $1.24 | $1.24 | 676,099 |
| 2020-07-01 | $1.32 | $1.34 | $1.22 | $1.25 | $1.25 | 565,808 |
| 2020-06-30 | $1.26 | $1.32 | $1.22 | $1.23 | $1.23 | 965,679 |
| 2020-06-29 | $1.33 | $1.38 | $1.25 | $1.26 | $1.26 | 608,380 |
| 2020-06-26 | $1.31 | $1.34 | $1.20 | $1.33 | $1.33 | 1,847,106 |
| 2020-06-25 | $1.25 | $1.37 | $1.12 | $1.32 | $1.32 | 1,416,061 |
| 2020-06-24 | $1.50 | $1.50 | $1.30 | $1.31 | $1.31 | 920,658 |
| 2020-06-23 | $1.57 | $1.60 | $1.50 | $1.51 | $1.51 | 578,795 |
| 2020-06-22 | $1.59 | $1.61 | $1.49 | $1.54 | $1.54 | 625,826 |
| 2020-06-19 | $1.71 | $1.72 | $1.55 | $1.59 | $1.59 | 620,520 |
| 2020-06-18 | $1.61 | $1.74 | $1.55 | $1.64 | $1.64 | 456,003 |
| 2020-06-17 | $1.77 | $1.82 | $1.59 | $1.59 | $1.59 | 558,218 |
| 2020-06-16 | $1.98 | $2.01 | $1.70 | $1.75 | $1.75 | 779,951 |
| 2020-06-15 | $1.63 | $2.25 | $1.50 | $1.81 | $1.81 | 1,763,808 |
| 2020-06-12 | $1.62 | $1.80 | $1.45 | $1.69 | $1.69 | 962,682 |
| 2020-06-11 | $1.76 | $1.84 | $1.41 | $1.47 | $1.47 | 1,179,556 |
| 2020-06-10 | $1.89 | $2.09 | $1.61 | $1.96 | $1.96 | 1,247,539 |
| 2020-06-09 | $2.12 | $2.20 | $1.57 | $2.00 | $2.00 | 1,602,069 |
| 2020-06-08 | $2.40 | $2.50 | $2.12 | $2.23 | $2.23 | 2,235,902 |
| 2020-06-05 | $1.95 | $2.30 | $1.94 | $2.24 | $2.24 | 2,440,789 |
| 2020-06-04 | $1.55 | $1.85 | $1.50 | $1.84 | $1.84 | 1,944,536 |
| 2020-06-03 | $1.25 | $1.43 | $1.21 | $1.40 | $1.40 | 1,543,108 |
| 2020-06-02 | $1.12 | $1.21 | $1.12 | $1.19 | $1.19 | 1,058,418 |
| 2020-06-01 | $1.13 | $1.17 | $1.07 | $1.12 | $1.12 | 549,800 |
| 2020-05-29 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 611,926 |
| 2020-05-28 | $1.09 | $1.20 | $1.08 | $1.13 | $1.13 | 1,048,295 |
| 2020-05-27 | $1.16 | $1.16 | $1.05 | $1.09 | $1.09 | 654,065 |
| 2020-05-26 | $1.13 | $1.21 | $1.12 | $1.14 | $1.14 | 698,007 |
| 2020-05-22 | $1.12 | $1.15 | $1.03 | $1.12 | $1.12 | 435,776 |
| 2020-05-21 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 454,687 |
| 2020-05-20 | $1.09 | $1.20 | $1.09 | $1.16 | $1.16 | 2,105,811 |
| 2020-05-19 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 445,676 |
| 2020-05-18 | $1.00 | $1.15 | $0.99 | $1.10 | $1.10 | 1,018,128 |
| 2020-05-15 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 1,016,389 |
| 2020-05-14 | $1.03 | $1.07 | $0.95 | $1.01 | $1.01 | 474,771 |
| 2020-05-13 | $1.13 | $1.13 | $0.95 | $1.02 | $1.02 | 1,128,898 |
| 2020-05-12 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 708,433 |
| 2020-05-11 | $1.20 | $1.28 | $1.15 | $1.17 | $1.17 | 370,166 |
| 2020-05-08 | $1.20 | $1.30 | $1.15 | $1.22 | $1.22 | 440,217 |
| 2020-05-07 | $1.14 | $1.28 | $1.10 | $1.21 | $1.21 | 917,909 |
| 2020-05-06 | $1.28 | $1.31 | $1.00 | $1.07 | $1.07 | 1,264,541 |
| 2020-05-05 | $1.48 | $1.49 | $1.31 | $1.34 | $1.34 | 584,512 |
| 2020-05-04 | $1.37 | $1.40 | $1.22 | $1.35 | $1.35 | 644,832 |
| 2020-05-01 | $1.41 | $1.54 | $1.23 | $1.41 | $1.41 | 865,340 |
| 2020-04-30 | $1.52 | $1.85 | $1.20 | $1.32 | $1.32 | 2,478,060 |
| 2020-04-29 | $0.99 | $1.63 | $0.97 | $1.43 | $1.43 | 3,707,558 |
| 2020-04-28 | $0.90 | $0.97 | $0.86 | $0.90 | $0.90 | 461,521 |
| 2020-04-27 | $0.87 | $0.90 | $0.78 | $0.87 | $0.87 | 421,150 |
| 2020-04-24 | $0.89 | $0.92 | $0.78 | $0.85 | $0.85 | 442,919 |
| 2020-04-23 | $0.74 | $0.94 | $0.74 | $0.84 | $0.84 | 978,237 |
| 2020-04-22 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 337,164 |
| 2020-04-21 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 278,600 |
| 2020-04-20 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 379,279 |
| 2020-04-17 | $0.75 | $0.83 | $0.72 | $0.79 | $0.79 | 292,447 |
| 2020-04-16 | $0.79 | $0.80 | $0.67 | $0.70 | $0.70 | 250,697 |
| 2020-04-15 | $0.84 | $0.85 | $0.73 | $0.78 | $0.78 | 486,203 |
| 2020-04-14 | $0.89 | $0.90 | $0.79 | $0.83 | $0.83 | 580,655 |
| 2020-04-13 | $1.00 | $1.00 | $0.82 | $0.85 | $0.85 | 699,209 |
| 2020-04-09 | $0.95 | $1.05 | $0.88 | $0.90 | $0.90 | 626,170 |
| 2020-04-08 | $0.95 | $0.95 | $0.80 | $0.88 | $0.88 | 530,950 |
| 2020-04-07 | $0.80 | $0.99 | $0.79 | $0.93 | $0.93 | 1,266,978 |
| 2020-04-06 | $0.66 | $0.84 | $0.62 | $0.74 | $0.74 | 516,959 |
| 2020-04-03 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 663,160 |
| 2020-04-02 | $0.56 | $0.67 | $0.55 | $0.57 | $0.57 | 665,405 |
| 2020-04-01 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 420,654 |
| 2020-03-31 | $0.56 | $0.63 | $0.52 | $0.57 | $0.57 | 1,015,650 |
| 2020-03-30 | $0.67 | $0.67 | $0.53 | $0.53 | $0.53 | 387,365 |
| 2020-03-27 | $0.68 | $0.68 | $0.57 | $0.59 | $0.59 | 540,434 |
| 2020-03-26 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 556,631 |
| 2020-03-25 | $0.65 | $0.70 | $0.58 | $0.63 | $0.63 | 694,863 |
| 2020-03-24 | $0.64 | $0.67 | $0.55 | $0.60 | $0.60 | 540,611 |
| 2020-03-23 | $0.82 | $0.82 | $0.60 | $0.60 | $0.60 | 687,418 |
| 2020-03-20 | $0.92 | $1.05 | $0.65 | $0.76 | $0.76 | 1,172,321 |
| 2020-03-19 | $0.55 | $0.91 | $0.55 | $0.91 | $0.91 | 936,868 |
| 2020-03-18 | $0.77 | $0.77 | $0.49 | $0.52 | $0.52 | 695,435 |
| 2020-03-17 | $0.80 | $0.84 | $0.73 | $0.84 | $0.84 | 471,214 |
| 2020-03-16 | $0.80 | $0.80 | $0.67 | $0.77 | $0.77 | 391,520 |
| 2020-03-13 | $1.20 | $1.20 | $0.81 | $0.84 | $0.84 | 551,163 |
| 2020-03-12 | $1.08 | $1.16 | $0.92 | $0.95 | $0.85 | 813,764 |
| 2020-03-11 | $1.32 | $1.32 | $1.11 | $1.14 | $1.02 | 786,824 |
| 2020-03-10 | $1.51 | $1.55 | $1.31 | $1.32 | $1.18 | 494,941 |
| 2020-03-09 | $1.62 | $1.77 | $1.39 | $1.41 | $1.26 | 810,157 |
| 2020-03-06 | $2.81 | $2.89 | $2.03 | $2.13 | $1.90 | 1,086,613 |
| 2020-03-05 | $4.00 | $4.00 | $2.88 | $2.90 | $2.59 | 1,333,949 |
| 2020-03-04 | $4.25 | $4.34 | $3.89 | $4.16 | $3.72 | 373,076 |
| 2020-03-03 | $4.37 | $4.37 | $4.01 | $4.22 | $3.77 | 345,011 |
| 2020-03-02 | $4.20 | $4.37 | $4.00 | $4.35 | $3.89 | 559,064 |
| 2020-02-28 | $3.94 | $4.20 | $3.92 | $4.18 | $3.74 | 378,272 |
| 2020-02-27 | $4.22 | $4.26 | $3.98 | $4.05 | $3.62 | 507,784 |
| 2020-02-26 | $4.66 | $4.67 | $4.30 | $4.33 | $3.87 | 329,259 |
| 2020-02-25 | $5.11 | $5.11 | $4.60 | $4.65 | $4.16 | 306,726 |
| 2020-02-24 | $5.41 | $5.41 | $5.06 | $5.06 | $4.52 | 250,261 |
| 2020-02-21 | $5.60 | $5.60 | $5.42 | $5.51 | $4.92 | 254,634 |
| 2020-02-20 | $5.50 | $5.79 | $5.50 | $5.64 | $5.04 | 329,342 |
| 2020-02-19 | $5.50 | $5.52 | $5.41 | $5.49 | $4.91 | 173,146 |
| 2020-02-18 | $5.50 | $5.57 | $5.41 | $5.43 | $4.85 | 103,523 |
| 2020-02-14 | $5.85 | $5.86 | $5.52 | $5.54 | $4.95 | 137,710 |
| 2020-02-13 | $5.71 | $5.89 | $5.65 | $5.79 | $5.17 | 174,791 |
| 2020-02-12 | $5.44 | $5.76 | $5.40 | $5.68 | $5.08 | 239,735 |
| 2020-02-11 | $5.35 | $5.42 | $5.25 | $5.29 | $4.73 | 233,411 |
| 2020-02-10 | $5.37 | $5.37 | $5.17 | $5.21 | $4.66 | 160,760 |
| 2020-02-07 | $5.56 | $5.60 | $5.37 | $5.41 | $4.83 | 132,008 |
| 2020-02-06 | $5.73 | $5.79 | $5.53 | $5.60 | $5.00 | 166,492 |
| 2020-02-05 | $5.45 | $5.79 | $5.45 | $5.69 | $5.08 | 259,290 |
| 2020-02-04 | $5.27 | $5.44 | $5.22 | $5.38 | $4.81 | 203,698 |
| 2020-02-03 | $5.40 | $5.44 | $5.18 | $5.19 | $4.64 | 187,737 |
| 2020-01-31 | $5.56 | $5.56 | $5.33 | $5.39 | $4.82 | 186,867 |
| 2020-01-30 | $5.59 | $5.64 | $5.39 | $5.59 | $5.00 | 234,280 |
| 2020-01-29 | $5.91 | $5.95 | $5.64 | $5.66 | $5.06 | 212,714 |
| 2020-01-28 | $5.82 | $5.90 | $5.70 | $5.86 | $5.24 | 233,253 |
| 2020-01-27 | $5.93 | $5.99 | $5.80 | $5.83 | $5.21 | 135,372 |
| 2020-01-24 | $6.46 | $6.46 | $6.00 | $6.07 | $5.42 | 276,721 |
| 2020-01-23 | $6.98 | $6.98 | $6.33 | $6.49 | $5.80 | 411,785 |
| 2020-01-22 | $7.17 | $7.17 | $6.87 | $7.06 | $6.31 | 277,860 |
| 2020-01-21 | $7.19 | $7.30 | $7.09 | $7.20 | $6.43 | 230,264 |
| 2020-01-17 | $7.49 | $7.58 | $7.25 | $7.25 | $6.48 | 179,334 |
| 2020-01-16 | $7.20 | $7.50 | $7.14 | $7.49 | $6.69 | 198,755 |
| 2020-01-15 | $7.13 | $7.22 | $6.97 | $7.20 | $6.43 | 104,801 |
| 2020-01-14 | $7.08 | $7.25 | $6.96 | $7.17 | $6.41 | 108,400 |
| 2020-01-13 | $6.96 | $7.14 | $6.82 | $7.13 | $6.37 | 154,990 |
| 2020-01-10 | $7.20 | $7.20 | $6.92 | $6.96 | $6.22 | 185,129 |
| 2020-01-09 | $7.24 | $7.24 | $6.93 | $7.21 | $6.44 | 172,285 |
| 2020-01-08 | $7.18 | $7.25 | $6.81 | $7.22 | $6.45 | 480,049 |
| 2020-01-07 | $7.32 | $7.32 | $7.04 | $7.19 | $6.43 | 132,855 |
| 2020-01-06 | $6.80 | $7.36 | $6.80 | $7.33 | $6.55 | 310,862 |
| 2020-01-03 | $6.66 | $6.85 | $6.55 | $6.80 | $6.08 | 157,320 |
| 2020-01-02 | $6.67 | $6.69 | $6.45 | $6.52 | $5.83 | 130,478 |
| 2019-12-31 | $6.62 | $6.68 | $6.49 | $6.61 | $5.91 | 207,547 |
| 2019-12-30 | $6.41 | $6.69 | $6.38 | $6.61 | $5.91 | 323,664 |
| 2019-12-27 | $6.60 | $6.63 | $6.40 | $6.41 | $5.73 | 138,042 |
| 2019-12-26 | $6.78 | $6.78 | $6.56 | $6.58 | $5.88 | 195,055 |
| 2019-12-24 | $6.83 | $6.86 | $6.72 | $6.78 | $6.06 | 83,946 |
| 2019-12-23 | $7.08 | $7.12 | $6.73 | $6.81 | $6.09 | 265,695 |
| 2019-12-20 | $7.06 | $7.12 | $6.90 | $7.08 | $6.33 | 893,184 |
| 2019-12-19 | $7.00 | $7.23 | $7.00 | $7.05 | $6.30 | 244,421 |
| 2019-12-18 | $6.94 | $7.16 | $6.91 | $7.02 | $6.27 | 284,160 |
| 2019-12-17 | $6.51 | $7.03 | $6.46 | $6.92 | $6.18 | 429,966 |
| 2019-12-16 | $6.41 | $6.55 | $6.35 | $6.46 | $5.77 | 388,625 |
| 2019-12-13 | $6.23 | $6.60 | $6.09 | $6.24 | $5.58 | 509,950 |
| 2019-12-12 | $5.62 | $6.34 | $5.60 | $6.20 | $5.54 | 422,067 |
| 2019-12-11 | $5.71 | $5.81 | $5.60 | $5.63 | $5.03 | 249,616 |
| 2019-12-10 | $5.51 | $5.73 | $5.41 | $5.71 | $5.10 | 253,858 |
| 2019-12-09 | $5.38 | $5.53 | $5.22 | $5.47 | $4.89 | 294,386 |
| 2019-12-06 | $5.25 | $5.44 | $5.15 | $5.38 | $4.81 | 311,987 |
| 2019-12-05 | $5.26 | $5.34 | $5.17 | $5.19 | $4.64 | 200,377 |
| 2019-12-04 | $5.16 | $5.26 | $5.11 | $5.18 | $4.63 | 293,115 |
| 2019-12-03 | $5.29 | $5.29 | $4.91 | $5.11 | $4.57 | 553,872 |
| 2019-12-02 | $5.55 | $5.75 | $5.47 | $5.47 | $4.70 | 477,635 |
| 2019-11-29 | $5.56 | $5.65 | $5.41 | $5.50 | $4.73 | 158,926 |
| 2019-11-27 | $5.77 | $5.83 | $5.43 | $5.54 | $4.76 | 309,642 |
| 2019-11-26 | $5.95 | $5.97 | $5.66 | $5.75 | $4.94 | 322,434 |
| 2019-11-25 | $5.74 | $6.03 | $5.74 | $5.91 | $5.08 | 234,307 |
| 2019-11-22 | $5.70 | $5.94 | $5.62 | $5.80 | $4.99 | 319,128 |
| 2019-11-21 | $5.61 | $5.77 | $5.56 | $5.59 | $4.81 | 280,040 |
| 2019-11-20 | $5.66 | $5.88 | $5.52 | $5.70 | $4.90 | 400,013 |
| 2019-11-19 | $6.00 | $6.06 | $5.65 | $5.70 | $4.90 | 383,909 |
| 2019-11-18 | $6.20 | $6.20 | $5.95 | $6.09 | $5.24 | 247,002 |
| 2019-11-15 | $6.15 | $6.23 | $6.10 | $6.14 | $5.28 | 144,896 |
| 2019-11-14 | $6.41 | $6.41 | $6.07 | $6.11 | $5.25 | 210,023 |
| 2019-11-13 | $6.31 | $6.38 | $6.14 | $6.22 | $5.35 | 352,799 |
| 2019-11-12 | $6.68 | $6.72 | $6.37 | $6.39 | $5.50 | 207,733 |
| 2019-11-11 | $6.46 | $6.75 | $6.46 | $6.66 | $5.73 | 225,931 |
| 2019-11-08 | $6.69 | $6.69 | $6.32 | $6.53 | $5.62 | 204,823 |
| 2019-11-07 | $7.14 | $7.24 | $6.50 | $6.58 | $5.66 | 310,522 |
| 2019-11-06 | $7.35 | $7.50 | $7.10 | $7.13 | $6.13 | 239,304 |
| 2019-11-05 | $7.65 | $7.91 | $7.46 | $7.62 | $6.55 | 171,077 |
| 2019-11-04 | $7.53 | $7.74 | $7.53 | $7.62 | $6.55 | 106,359 |
| 2019-11-01 | $7.27 | $7.50 | $7.24 | $7.48 | $6.43 | 127,511 |
| 2019-10-31 | $7.50 | $7.50 | $7.10 | $7.25 | $6.23 | 213,909 |
| 2019-10-30 | $7.72 | $7.74 | $7.44 | $7.52 | $6.47 | 200,533 |
| 2019-10-29 | $7.67 | $7.82 | $7.55 | $7.73 | $6.65 | 139,203 |
| 2019-10-28 | $7.65 | $7.75 | $7.52 | $7.70 | $6.62 | 156,129 |
| 2019-10-25 | $7.46 | $7.70 | $7.43 | $7.60 | $6.54 | 172,377 |
| 2019-10-24 | $7.33 | $7.50 | $7.24 | $7.48 | $6.43 | 162,943 |
| 2019-10-23 | $7.18 | $7.35 | $6.99 | $7.30 | $6.28 | 262,480 |
| 2019-10-22 | $6.75 | $7.25 | $6.71 | $7.18 | $6.17 | 303,890 |
| 2019-10-21 | $6.59 | $6.74 | $6.55 | $6.70 | $5.76 | 155,047 |
| 2019-10-18 | $6.50 | $6.66 | $6.48 | $6.61 | $5.68 | 109,443 |
| 2019-10-17 | $6.46 | $6.56 | $6.31 | $6.53 | $5.62 | 140,580 |
| 2019-10-16 | $6.40 | $6.61 | $6.35 | $6.41 | $5.51 | 131,912 |
| 2019-10-15 | $6.56 | $6.71 | $6.32 | $6.40 | $5.50 | 280,469 |
| 2019-10-14 | $6.61 | $6.64 | $6.41 | $6.58 | $5.66 | 159,109 |
| 2019-10-11 | $6.65 | $6.80 | $6.61 | $6.68 | $5.74 | 205,456 |
| 2019-10-10 | $6.46 | $6.75 | $6.41 | $6.56 | $5.64 | 253,575 |
| 2019-10-09 | $6.50 | $6.70 | $6.42 | $6.47 | $5.56 | 264,678 |
| 2019-10-08 | $6.26 | $6.54 | $6.17 | $6.44 | $5.54 | 237,200 |
| 2019-10-07 | $6.22 | $6.43 | $6.10 | $6.30 | $5.42 | 134,810 |
| 2019-10-04 | $6.10 | $6.27 | $6.01 | $6.26 | $5.38 | 131,717 |
| 2019-10-03 | $6.02 | $6.19 | $5.85 | $6.10 | $5.25 | 199,466 |
| 2019-10-02 | $6.08 | $6.11 | $5.87 | $6.04 | $5.19 | 219,816 |
| 2019-10-01 | $6.21 | $6.31 | $6.10 | $6.14 | $5.28 | 158,071 |
| 2019-09-30 | $6.37 | $6.44 | $6.13 | $6.17 | $5.31 | 239,090 |
| 2019-09-27 | $6.42 | $6.56 | $6.35 | $6.41 | $5.51 | 169,705 |
| 2019-09-26 | $6.44 | $6.50 | $6.30 | $6.48 | $5.57 | 133,142 |
| 2019-09-25 | $6.45 | $6.59 | $6.32 | $6.44 | $5.54 | 229,117 |
| 2019-09-24 | $6.63 | $6.63 | $6.30 | $6.48 | $5.57 | 248,232 |
| 2019-09-23 | $6.44 | $6.81 | $6.44 | $6.64 | $5.71 | 285,854 |
| 2019-09-20 | $6.30 | $6.63 | $6.22 | $6.51 | $5.60 | 291,969 |
| 2019-09-19 | $6.48 | $6.57 | $6.24 | $6.30 | $5.42 | 309,036 |
| 2019-09-18 | $6.45 | $6.55 | $6.24 | $6.45 | $5.55 | 264,004 |
| 2019-09-17 | $6.63 | $6.70 | $6.38 | $6.52 | $5.61 | 238,109 |
| 2019-09-16 | $6.55 | $6.76 | $6.47 | $6.67 | $5.74 | 357,055 |
| 2019-09-13 | $6.13 | $6.34 | $6.09 | $6.22 | $5.35 | 220,253 |
| 2019-09-12 | $6.22 | $6.24 | $6.02 | $6.09 | $5.24 | 203,848 |
| 2019-09-11 | $6.30 | $6.50 | $6.14 | $6.29 | $5.41 | 399,535 |
| 2019-09-10 | $6.11 | $6.40 | $6.10 | $6.28 | $5.40 | 444,399 |
| 2019-09-09 | $5.97 | $6.06 | $5.90 | $6.04 | $5.19 | 476,895 |
| 2019-09-06 | $5.78 | $6.01 | $5.77 | $5.98 | $5.14 | 393,445 |
| 2019-09-05 | $5.74 | $5.82 | $5.62 | $5.78 | $4.97 | 373,556 |
| 2019-09-04 | $5.79 | $5.81 | $5.62 | $5.63 | $4.84 | 276,057 |
| 2019-09-03 | $5.72 | $5.80 | $5.53 | $5.66 | $4.87 | 308,252 |
| 2019-08-30 | $5.98 | $6.06 | $5.83 | $5.96 | $4.95 | 267,816 |
| 2019-08-29 | $5.90 | $6.05 | $5.90 | $5.94 | $4.93 | 439,983 |
| 2019-08-28 | $5.78 | $6.00 | $5.78 | $5.83 | $4.84 | 393,258 |
| 2019-08-27 | $5.85 | $6.08 | $5.66 | $5.76 | $4.78 | 360,136 |
| 2019-08-26 | $5.88 | $6.00 | $5.76 | $5.84 | $4.85 | 174,806 |
| 2019-08-23 | $5.85 | $5.99 | $5.67 | $5.75 | $4.78 | 330,602 |
| 2019-08-22 | $6.09 | $6.28 | $5.92 | $5.93 | $4.93 | 329,554 |
| 2019-08-21 | $5.74 | $6.17 | $5.72 | $6.12 | $5.08 | 297,756 |
| 2019-08-20 | $5.40 | $5.74 | $5.36 | $5.68 | $4.72 | 419,364 |
| 2019-08-19 | $5.16 | $5.52 | $5.12 | $5.42 | $4.50 | 385,992 |
| 2019-08-16 | $4.78 | $5.22 | $4.75 | $5.10 | $4.24 | 686,848 |
| 2019-08-15 | $5.12 | $5.12 | $5.12 | $5.12 | $4.25 | 616,612 |
| 2019-08-14 | $4.51 | $5.38 | $4.51 | $5.12 | $4.25 | 484,769 |
| 2019-08-13 | $5.12 | $5.12 | $5.12 | $5.12 | $4.25 | 310,430 |
| 2019-08-12 | $4.51 | $5.38 | $4.51 | $5.12 | $4.25 | 517,100 |
| 2019-08-09 | $4.51 | $5.38 | $4.51 | $5.12 | $4.25 | 325,507 |
| 2019-08-08 | $5.50 | $5.82 | $5.50 | $5.78 | $4.80 | 341,008 |
| 2019-08-07 | $5.26 | $5.57 | $5.11 | $5.50 | $4.57 | 480,635 |
| 2019-08-06 | $4.51 | $5.38 | $4.51 | $5.12 | $4.25 | 517,061 |
| 2019-08-05 | $4.01 | $4.47 | $4.01 | $4.36 | $3.62 | 185,702 |
| 2019-08-02 | $4.18 | $4.35 | $4.07 | $4.30 | $3.57 | 166,552 |
| 2019-08-01 | $4.50 | $4.50 | $4.12 | $4.21 | $3.50 | 215,840 |
| 2019-07-31 | $4.54 | $4.78 | $4.45 | $4.55 | $3.78 | 653,080 |
| 2019-07-30 | $4.24 | $4.67 | $4.22 | $4.54 | $3.77 | 440,601 |
| 2019-07-29 | $4.67 | $4.73 | $4.29 | $4.29 | $3.56 | 361,129 |
| 2019-07-26 | $4.90 | $4.93 | $4.68 | $4.69 | $3.90 | 118,281 |
| 2019-07-25 | $5.03 | $5.05 | $4.72 | $4.87 | $4.05 | 229,331 |
| 2019-07-24 | $5.03 | $5.27 | $5.03 | $5.04 | $4.19 | 106,847 |
| 2019-07-23 | $5.07 | $5.15 | $4.98 | $5.06 | $4.20 | 121,920 |
| 2019-07-22 | $5.04 | $5.22 | $5.00 | $5.05 | $4.19 | 166,270 |
| 2019-07-19 | $5.05 | $5.09 | $4.87 | $5.04 | $4.19 | 124,403 |
| 2019-07-18 | $5.21 | $5.34 | $4.93 | $5.07 | $4.21 | 151,289 |
| 2019-07-17 | $5.66 | $5.66 | $5.20 | $5.21 | $4.33 | 200,868 |
| 2019-07-16 | $5.89 | $5.96 | $5.57 | $5.67 | $4.71 | 164,113 |
| 2019-07-15 | $5.76 | $6.03 | $5.60 | $5.88 | $4.88 | 181,137 |
| 2019-07-12 | $5.80 | $5.89 | $5.70 | $5.75 | $4.78 | 129,607 |
| 2019-07-11 | $5.79 | $5.94 | $5.62 | $5.79 | $4.81 | 108,051 |
| 2019-07-10 | $5.79 | $5.87 | $5.70 | $5.76 | $4.78 | 132,514 |
| 2019-07-09 | $5.59 | $5.73 | $5.44 | $5.72 | $4.75 | 149,743 |
| 2019-07-08 | $5.67 | $5.86 | $5.62 | $5.63 | $4.68 | 68,142 |
| 2019-07-05 | $5.69 | $5.89 | $5.65 | $5.71 | $4.74 | 58,875 |
| 2019-07-03 | $5.72 | $5.72 | $5.52 | $5.72 | $4.75 | 58,470 |
| 2019-07-02 | $6.11 | $6.11 | $5.59 | $5.70 | $4.73 | 110,693 |
| 2019-07-01 | $6.00 | $6.15 | $5.95 | $6.11 | $5.08 | 89,538 |
| 2019-06-28 | $5.74 | $6.03 | $5.72 | $5.89 | $4.89 | 369,980 |
| 2019-06-27 | $5.89 | $6.01 | $5.65 | $5.74 | $4.77 | 190,677 |
| 2019-06-26 | $5.76 | $5.92 | $5.67 | $5.87 | $4.88 | 212,818 |
| 2019-06-25 | $5.73 | $5.77 | $5.59 | $5.66 | $4.70 | 208,977 |
| 2019-06-24 | $5.84 | $5.94 | $5.67 | $5.76 | $4.78 | 151,513 |
| 2019-06-21 | $6.06 | $6.25 | $5.76 | $5.84 | $4.85 | 220,347 |
| 2019-06-20 | $5.98 | $6.13 | $5.84 | $6.07 | $5.04 | 136,302 |
| 2019-06-19 | $6.09 | $6.11 | $5.65 | $5.80 | $4.82 | 211,695 |
| 2019-06-18 | $5.62 | $6.26 | $5.62 | $6.10 | $5.07 | 179,087 |
| 2019-06-17 | $5.58 | $5.80 | $5.44 | $5.58 | $4.63 | 131,127 |
| 2019-06-14 | $5.90 | $6.10 | $5.58 | $5.59 | $4.64 | 253,718 |
| 2019-06-13 | $5.61 | $5.95 | $5.61 | $5.92 | $4.92 | 212,833 |
| 2019-06-12 | $6.19 | $6.21 | $5.53 | $5.55 | $4.61 | 334,389 |
| 2019-06-11 | $6.45 | $6.49 | $6.20 | $6.21 | $5.16 | 120,337 |
| 2019-06-10 | $6.66 | $6.74 | $6.36 | $6.41 | $5.32 | 108,808 |
| 2019-06-07 | $6.54 | $6.68 | $6.47 | $6.64 | $5.52 | 91,239 |
| 2019-06-06 | $6.60 | $6.70 | $6.28 | $6.52 | $5.42 | 208,012 |
| 2019-06-05 | $7.22 | $7.29 | $6.61 | $6.64 | $5.52 | 210,728 |
| 2019-06-04 | $6.87 | $7.25 | $6.87 | $7.22 | $6.00 | 241,537 |
| 2019-06-03 | $6.70 | $6.89 | $6.67 | $6.80 | $5.65 | 139,537 |
| 2019-05-31 | $6.72 | $6.83 | $6.48 | $6.69 | $5.56 | 197,123 |
| 2019-05-30 | $7.06 | $7.08 | $6.77 | $6.85 | $5.69 | 187,492 |
| 2019-05-29 | $7.21 | $7.21 | $6.89 | $7.03 | $5.84 | 197,182 |
| 2019-05-28 | $7.50 | $7.51 | $7.24 | $7.31 | $6.07 | 206,903 |
| 2019-05-24 | $7.63 | $7.64 | $7.32 | $7.50 | $6.23 | 150,256 |
| 2019-05-23 | $8.01 | $8.01 | $7.55 | $7.58 | $6.30 | 142,049 |
| 2019-05-22 | $8.12 | $8.19 | $8.02 | $8.14 | $6.76 | 188,916 |
| 2019-05-21 | $7.96 | $8.24 | $7.89 | $8.17 | $6.79 | 155,646 |
| 2019-05-20 | $8.20 | $8.25 | $7.93 | $7.95 | $6.60 | 127,325 |
| 2019-05-17 | $8.59 | $8.62 | $8.24 | $8.25 | $6.85 | 176,933 |
| 2019-05-16 | $8.88 | $8.91 | $8.58 | $8.64 | $7.18 | 138,736 |
| 2019-05-15 | $8.77 | $8.89 | $8.63 | $8.84 | $7.34 | 290,672 |
| 2019-05-14 | $9.20 | $9.29 | $8.81 | $8.84 | $7.34 | 280,058 |
| 2019-05-13 | $9.71 | $9.71 | $9.15 | $9.18 | $7.62 | 264,091 |
| 2019-05-10 | $10.10 | $10.25 | $9.73 | $9.74 | $8.09 | 298,945 |
| 2019-05-09 | $10.31 | $10.49 | $10.01 | $10.42 | $8.65 | 151,209 |
| 2019-05-08 | $10.62 | $10.62 | $10.34 | $10.37 | $8.61 | 390,810 |
| 2019-05-07 | $10.74 | $10.82 | $10.40 | $10.62 | $8.82 | 551,126 |
| 2019-05-06 | $12.37 | $12.37 | $10.71 | $10.78 | $8.95 | 577,105 |
| 2019-05-03 | $12.87 | $13.23 | $12.73 | $12.81 | $10.64 | 209,121 |
| 2019-05-02 | $12.60 | $12.90 | $12.48 | $12.82 | $10.65 | 178,472 |
| 2019-05-01 | $12.74 | $12.89 | $12.55 | $12.72 | $10.57 | 226,264 |
| 2019-04-30 | $12.72 | $12.84 | $12.64 | $12.77 | $10.61 | 240,405 |
| 2019-04-29 | $12.57 | $12.93 | $12.57 | $12.72 | $10.57 | 166,515 |
| 2019-04-26 | $12.44 | $12.65 | $12.21 | $12.57 | $10.44 | 193,339 |
| 2019-04-25 | $12.31 | $12.54 | $12.18 | $12.44 | $10.33 | 153,725 |
| 2019-04-24 | $12.09 | $12.42 | $11.93 | $12.40 | $10.30 | 288,531 |
| 2019-04-23 | $11.58 | $12.11 | $11.44 | $12.00 | $9.97 | 191,474 |
| 2019-04-22 | $11.58 | $11.60 | $11.28 | $11.50 | $9.55 | 196,736 |
| 2019-04-18 | $11.10 | $11.40 | $11.09 | $11.29 | $9.38 | 288,395 |
| 2019-04-17 | $11.09 | $11.11 | $10.99 | $11.09 | $9.21 | 175,790 |
| 2019-04-16 | $11.10 | $11.11 | $10.97 | $11.07 | $9.19 | 241,802 |
| 2019-04-15 | $10.97 | $11.20 | $10.93 | $11.05 | $9.18 | 235,027 |
| 2019-04-12 | $10.90 | $11.12 | $10.85 | $10.97 | $9.11 | 187,244 |
| 2019-04-11 | $10.51 | $10.65 | $10.42 | $10.63 | $8.83 | 197,832 |
| 2019-04-10 | $10.46 | $10.60 | $10.33 | $10.56 | $8.77 | 112,085 |
| 2019-04-09 | $10.62 | $10.68 | $10.40 | $10.43 | $8.66 | 243,956 |
| 2019-04-08 | $10.32 | $10.65 | $10.32 | $10.61 | $8.81 | 152,335 |
| 2019-04-05 | $10.09 | $10.41 | $10.00 | $10.34 | $8.59 | 181,251 |
| 2019-04-04 | $9.92 | $10.15 | $9.92 | $10.10 | $8.39 | 167,141 |
| 2019-04-03 | $9.84 | $9.99 | $9.84 | $9.92 | $8.24 | 277,687 |
| 2019-04-02 | $9.85 | $9.85 | $9.71 | $9.75 | $8.10 | 204,129 |
| 2019-04-01 | $9.84 | $10.00 | $9.70 | $9.85 | $8.18 | 162,067 |
| 2019-03-29 | $10.03 | $10.05 | $9.63 | $9.77 | $8.12 | 260,047 |
| 2019-03-28 | $10.08 | $10.17 | $9.90 | $9.95 | $8.26 | 198,876 |
| 2019-03-27 | $10.22 | $10.30 | $10.10 | $10.13 | $8.41 | 180,056 |
| 2019-03-26 | $10.44 | $10.62 | $10.23 | $10.29 | $8.55 | 132,953 |
| 2019-03-25 | $10.43 | $10.48 | $10.16 | $10.32 | $8.57 | 126,968 |
| 2019-03-22 | $10.66 | $10.70 | $10.31 | $10.44 | $8.67 | 172,504 |
| 2019-03-21 | $10.84 | $11.00 | $10.65 | $10.75 | $8.93 | 282,319 |
| 2019-03-20 | $10.36 | $11.11 | $10.36 | $10.94 | $9.09 | 290,130 |
| 2019-03-19 | $10.21 | $10.59 | $10.20 | $10.38 | $8.62 | 204,194 |
| 2019-03-18 | $9.66 | $10.25 | $9.66 | $10.18 | $8.46 | 400,722 |
| 2019-03-15 | $8.60 | $9.68 | $8.56 | $9.67 | $8.03 | 403,332 |
| 2019-03-14 | $8.50 | $8.87 | $8.46 | $8.64 | $7.18 | 469,827 |
| 2019-03-13 | $8.08 | $8.18 | $7.98 | $8.12 | $6.74 | 140,937 |
| 2019-03-12 | $7.67 | $8.01 | $7.67 | $8.00 | $6.64 | 154,827 |
| 2019-03-11 | $7.73 | $7.75 | $7.51 | $7.65 | $6.35 | 126,457 |
| 2019-03-08 | $7.77 | $7.80 | $7.52 | $7.72 | $6.41 | 175,389 |
| 2019-03-07 | $8.12 | $8.20 | $7.86 | $7.87 | $6.54 | 129,522 |
| 2019-03-06 | $8.42 | $8.42 | $8.14 | $8.14 | $6.76 | 161,038 |
| 2019-03-05 | $8.62 | $8.65 | $8.34 | $8.43 | $7.00 | 136,944 |
| 2019-03-04 | $8.74 | $8.80 | $8.51 | $8.55 | $7.10 | 117,828 |
| 2019-03-01 | $8.72 | $8.82 | $8.56 | $8.69 | $7.22 | 101,241 |
| 2019-02-28 | $9.05 | $9.05 | $8.62 | $8.64 | $7.18 | 111,338 |
| 2019-02-27 | $9.20 | $9.30 | $8.95 | $9.01 | $7.48 | 161,604 |
| 2019-02-26 | $9.37 | $9.45 | $9.10 | $9.18 | $7.62 | 258,722 |
| 2019-02-25 | $9.04 | $9.44 | $9.00 | $9.39 | $7.80 | 378,479 |
| 2019-02-22 | $9.08 | $9.13 | $8.90 | $9.05 | $7.52 | 176,494 |
| 2019-02-21 | $9.19 | $9.24 | $8.97 | $9.01 | $7.48 | 267,047 |
| 2019-02-20 | $9.15 | $9.36 | $9.13 | $9.19 | $7.63 | 232,145 |
| 2019-02-19 | $9.17 | $9.27 | $9.11 | $9.16 | $7.61 | 189,080 |
| 2019-02-15 | $9.46 | $9.51 | $9.22 | $9.25 | $7.68 | 137,157 |
| 2019-02-14 | $9.03 | $9.46 | $9.03 | $9.39 | $7.80 | 134,065 |
| 2019-02-13 | $9.37 | $9.50 | $8.75 | $9.09 | $7.55 | 530,772 |
| 2019-02-12 | $9.90 | $10.00 | $9.74 | $9.92 | $8.24 | 564,450 |
| 2019-02-11 | $9.62 | $9.91 | $9.60 | $9.82 | $8.16 | 591,287 |
| 2019-02-08 | $9.64 | $9.74 | $9.59 | $9.67 | $8.03 | 421,773 |
| 2019-02-07 | $9.59 | $9.70 | $9.29 | $9.67 | $8.03 | 1,920,474 |
| 2019-02-06 | $9.68 | $9.77 | $9.60 | $9.66 | $8.02 | 232,162 |
| 2019-02-05 | $9.68 | $9.86 | $9.65 | $9.67 | $8.03 | 227,762 |
| 2019-02-04 | $9.60 | $9.82 | $9.60 | $9.75 | $8.10 | 226,732 |
| 2019-02-01 | $9.70 | $9.75 | $9.62 | $9.74 | $8.09 | 209,168 |
| 2019-01-31 | $9.73 | $9.76 | $9.65 | $9.68 | $8.04 | 137,818 |
| 2019-01-30 | $9.76 | $9.82 | $9.70 | $9.74 | $8.09 | 187,438 |
| 2019-01-29 | $9.88 | $9.91 | $9.67 | $9.71 | $8.07 | 190,213 |
| 2019-01-28 | $9.68 | $9.89 | $9.60 | $9.81 | $8.15 | 155,650 |
| 2019-01-25 | $9.80 | $9.95 | $9.76 | $9.79 | $8.13 | 206,073 |
| 2019-01-24 | $9.61 | $9.77 | $9.50 | $9.75 | $8.10 | 213,743 |
| 2019-01-23 | $9.78 | $9.81 | $9.53 | $9.65 | $8.02 | 244,296 |
| 2019-01-22 | $9.81 | $9.87 | $9.62 | $9.75 | $8.10 | 172,642 |
| 2019-01-18 | $9.95 | $10.00 | $9.68 | $9.86 | $8.19 | 185,650 |
| 2019-01-17 | $9.84 | $9.95 | $9.68 | $9.88 | $8.21 | 188,666 |
| 2019-01-16 | $9.65 | $9.94 | $9.49 | $9.94 | $8.26 | 272,279 |
| 2019-01-15 | $9.32 | $9.68 | $9.28 | $9.66 | $8.02 | 1,095,805 |
| 2019-01-14 | $9.02 | $9.50 | $8.78 | $9.25 | $7.68 | 1,703,318 |
| 2019-01-11 | $8.38 | $8.38 | $8.15 | $8.27 | $6.87 | 148,653 |
| 2019-01-10 | $8.34 | $8.51 | $8.26 | $8.47 | $7.04 | 100,180 |
| 2019-01-09 | $8.53 | $8.55 | $8.16 | $8.43 | $7.00 | 124,071 |
| 2019-01-08 | $8.84 | $8.84 | $8.33 | $8.44 | $7.01 | 109,916 |
| 2019-01-07 | $8.42 | $8.90 | $8.37 | $8.72 | $7.24 | 136,548 |
| 2019-01-04 | $8.25 | $8.42 | $8.06 | $8.37 | $6.95 | 194,577 |
| 2019-01-03 | $8.03 | $8.41 | $7.94 | $8.05 | $6.69 | 200,440 |
| 2019-01-02 | $7.38 | $8.04 | $7.29 | $8.01 | $6.65 | 180,323 |
| 2018-12-31 | $7.08 | $7.69 | $7.03 | $7.51 | $6.24 | 221,047 |
| 2018-12-28 | $6.82 | $7.24 | $6.82 | $7.08 | $5.88 | 242,143 |
| 2018-12-27 | $6.64 | $6.89 | $6.53 | $6.82 | $5.66 | 254,438 |
| 2018-12-26 | $6.53 | $6.80 | $6.22 | $6.75 | $5.61 | 436,617 |
| 2018-12-24 | $6.56 | $6.64 | $6.41 | $6.45 | $5.36 | 107,275 |
| 2018-12-21 | $6.83 | $7.05 | $6.56 | $6.56 | $5.45 | 391,269 |
| 2018-12-20 | $6.93 | $7.11 | $6.75 | $6.82 | $5.66 | 408,321 |
| 2018-12-19 | $7.18 | $7.40 | $6.91 | $6.96 | $5.78 | 784,461 |
| 2018-12-18 | $7.31 | $7.37 | $7.14 | $7.17 | $5.96 | 228,363 |
| 2018-12-17 | $7.56 | $7.78 | $7.23 | $7.31 | $6.07 | 194,418 |
| 2018-12-14 | $7.55 | $7.67 | $7.47 | $7.60 | $6.31 | 133,873 |
| 2018-12-13 | $7.67 | $7.79 | $7.50 | $7.67 | $6.37 | 144,428 |
| 2018-12-12 | $7.72 | $7.96 | $7.59 | $7.64 | $6.35 | 112,490 |
| 2018-12-11 | $7.75 | $7.92 | $7.45 | $7.56 | $6.28 | 226,581 |
| 2018-12-10 | $8.09 | $8.09 | $7.50 | $7.65 | $6.35 | 189,937 |
| 2018-12-07 | $8.01 | $8.24 | $7.94 | $8.05 | $6.69 | 127,225 |
| 2018-12-06 | $7.95 | $8.02 | $7.64 | $7.90 | $6.56 | 293,475 |
| 2018-12-04 | $8.25 | $8.40 | $8.05 | $8.10 | $6.73 | 447,592 |
| 2018-12-03 | $8.53 | $8.53 | $8.03 | $8.17 | $6.79 | 183,379 |
| 2018-11-30 | $8.32 | $8.47 | $8.07 | $8.31 | $6.90 | 367,914 |
| 2018-11-29 | $8.11 | $8.52 | $8.07 | $8.41 | $6.99 | 124,534 |
| 2018-11-28 | $8.24 | $8.32 | $7.86 | $8.09 | $6.72 | 124,937 |
| 2018-11-27 | $8.41 | $8.53 | $8.18 | $8.22 | $6.83 | 79,303 |
| 2018-11-26 | $8.46 | $8.48 | $8.23 | $8.42 | $6.99 | 145,893 |
| 2018-11-23 | $8.29 | $8.63 | $8.29 | $8.46 | $7.03 | 149,392 |
| 2018-11-21 | $8.18 | $8.70 | $8.18 | $8.51 | $7.07 | 231,306 |
| 2018-11-20 | $8.54 | $8.54 | $7.94 | $8.09 | $6.72 | 101,349 |
| 2018-11-19 | $8.26 | $8.72 | $8.16 | $8.66 | $7.19 | 71,799 |
| 2018-11-16 | $8.50 | $8.55 | $8.23 | $8.29 | $6.89 | 106,386 |
| 2018-11-15 | $8.41 | $8.70 | $8.36 | $8.50 | $7.06 | 69,406 |
| 2018-11-14 | $8.64 | $8.90 | $8.34 | $8.50 | $7.06 | 142,189 |
| 2018-11-13 | $8.72 | $8.90 | $8.54 | $8.60 | $7.14 | 169,072 |
| 2018-11-12 | $8.90 | $9.09 | $8.71 | $8.74 | $7.26 | 139,137 |
| 2018-11-09 | $8.65 | $9.04 | $8.65 | $8.80 | $7.31 | 170,659 |
| 2018-11-08 | $8.15 | $8.66 | $8.12 | $8.17 | $6.79 | 88,834 |
| 2018-11-07 | $8.05 | $8.21 | $7.86 | $8.18 | $6.79 | 93,388 |
| 2018-11-06 | $7.71 | $8.16 | $7.63 | $8.00 | $6.64 | 173,829 |
| 2018-11-05 | $7.60 | $7.87 | $7.56 | $7.72 | $6.41 | 99,321 |
| 2018-11-02 | $7.41 | $7.68 | $7.41 | $7.57 | $6.29 | 128,220 |
| 2018-11-01 | $7.23 | $7.52 | $7.23 | $7.39 | $6.14 | 82,080 |
| 2018-10-31 | $7.15 | $7.28 | $7.00 | $7.21 | $5.99 | 85,056 |
| 2018-10-30 | $6.82 | $7.10 | $6.80 | $7.04 | $5.85 | 81,697 |
| 2018-10-29 | $7.36 | $7.38 | $6.77 | $6.85 | $5.69 | 142,189 |
| 2018-10-26 | $7.26 | $7.48 | $7.23 | $7.31 | $6.07 | 77,068 |
| 2018-10-25 | $7.72 | $7.82 | $7.31 | $7.39 | $6.14 | 99,675 |
| 2018-10-24 | $8.13 | $8.14 | $7.57 | $7.60 | $6.31 | 116,310 |
| 2018-10-23 | $7.94 | $8.35 | $7.79 | $8.13 | $6.75 | 111,170 |
| 2018-10-22 | $8.27 | $8.27 | $8.04 | $8.06 | $6.69 | 36,214 |
| 2018-10-19 | $8.13 | $8.39 | $8.10 | $8.25 | $6.85 | 61,083 |
| 2018-10-18 | $8.19 | $8.30 | $8.01 | $8.12 | $6.74 | 86,776 |
| 2018-10-17 | $8.86 | $8.86 | $8.12 | $8.28 | $6.88 | 164,153 |
| 2018-10-16 | $8.59 | $8.91 | $8.38 | $8.88 | $7.38 | 140,252 |
| 2018-10-15 | $8.20 | $8.61 | $8.14 | $8.52 | $7.08 | 192,628 |
| 2018-10-12 | $8.44 | $8.56 | $8.04 | $8.21 | $6.82 | 150,138 |
| 2018-10-11 | $8.76 | $8.80 | $8.25 | $8.28 | $6.88 | 253,692 |
| 2018-10-10 | $8.94 | $9.07 | $8.66 | $8.78 | $7.29 | 476,346 |
| 2018-10-09 | $8.97 | $9.03 | $8.86 | $8.99 | $7.47 | 143,866 |
| 2018-10-08 | $8.88 | $9.03 | $8.81 | $8.98 | $7.46 | 72,266 |
| 2018-10-05 | $8.94 | $9.04 | $8.84 | $8.95 | $7.43 | 95,306 |
| 2018-10-04 | $9.06 | $9.11 | $8.91 | $8.97 | $7.45 | 191,814 |
| 2018-10-03 | $8.94 | $9.08 | $8.80 | $9.05 | $7.52 | 347,236 |
| 2018-10-02 | $9.03 | $9.10 | $8.74 | $8.92 | $7.41 | 142,029 |
| 2018-10-01 | $9.06 | $9.10 | $8.89 | $9.05 | $7.52 | 163,173 |
| 2018-09-28 | $8.86 | $9.05 | $8.84 | $8.91 | $7.40 | 125,315 |
| 2018-09-27 | $8.78 | $8.94 | $8.75 | $8.91 | $7.40 | 104,553 |
| 2018-09-26 | $8.99 | $9.02 | $8.70 | $8.76 | $7.28 | 109,160 |
| 2018-09-25 | $9.04 | $9.10 | $8.98 | $8.99 | $7.47 | 127,806 |
| 2018-09-24 | $9.10 | $9.19 | $8.96 | $9.00 | $7.48 | 91,275 |
| 2018-09-21 | $9.06 | $9.18 | $8.91 | $9.00 | $7.48 | 181,427 |
| 2018-09-20 | $9.04 | $9.06 | $8.92 | $9.04 | $7.51 | 160,092 |
| 2018-09-19 | $9.06 | $9.19 | $8.98 | $9.01 | $7.48 | 107,041 |
| 2018-09-18 | $8.78 | $9.12 | $8.78 | $9.06 | $7.53 | 196,905 |
| 2018-09-17 | $9.15 | $9.27 | $8.59 | $8.69 | $7.22 | 256,921 |
| 2018-09-14 | $9.33 | $9.40 | $9.10 | $9.14 | $7.59 | 206,237 |
| 2018-09-13 | $9.78 | $9.78 | $9.24 | $9.31 | $7.73 | 408,591 |
| 2018-09-12 | $9.97 | $10.13 | $9.75 | $9.78 | $8.12 | 104,395 |
| 2018-09-11 | $10.45 | $10.48 | $9.88 | $9.94 | $8.26 | 154,167 |
| 2018-09-10 | $10.41 | $10.68 | $10.41 | $10.58 | $8.79 | 50,091 |
| 2018-09-07 | $10.60 | $10.61 | $10.21 | $10.34 | $8.59 | 85,848 |
| 2018-09-06 | $11.13 | $11.13 | $10.45 | $10.62 | $8.82 | 63,436 |
| 2018-09-05 | $11.39 | $11.39 | $11.07 | $11.13 | $9.24 | 40,563 |
| 2018-09-04 | $11.63 | $11.73 | $11.23 | $11.44 | $9.50 | 47,258 |
| 2018-08-31 | $11.68 | $11.80 | $11.53 | $11.63 | $9.66 | 67,030 |
| 2018-08-30 | $11.57 | $11.90 | $11.52 | $11.66 | $9.68 | 90,993 |
| 2018-08-29 | $11.60 | $11.71 | $11.47 | $11.53 | $9.58 | 44,704 |
| 2018-08-28 | $11.79 | $11.83 | $11.46 | $11.56 | $9.60 | 28,442 |
| 2018-08-27 | $11.89 | $11.99 | $11.74 | $11.76 | $9.77 | 41,471 |
| 2018-08-24 | $11.99 | $12.12 | $11.79 | $11.86 | $9.85 | 32,871 |
| 2018-08-23 | $12.09 | $12.09 | $11.85 | $11.91 | $9.89 | 39,410 |
| 2018-08-22 | $11.99 | $12.29 | $11.99 | $12.18 | $10.12 | 42,037 |
| 2018-08-21 | $11.47 | $12.02 | $11.47 | $11.94 | $9.92 | 47,123 |
| 2018-08-20 | $11.61 | $11.71 | $11.35 | $11.44 | $9.50 | 72,210 |
| 2018-08-17 | $11.67 | $12.01 | $11.49 | $11.55 | $9.59 | 73,119 |
| 2018-08-16 | $11.41 | $11.77 | $11.32 | $11.68 | $9.70 | 65,832 |
| 2018-08-15 | $12.11 | $12.11 | $11.26 | $11.32 | $9.40 | 71,120 |
| 2018-08-14 | $12.58 | $12.71 | $12.03 | $12.16 | $10.10 | 51,493 |
| 2018-08-13 | $12.60 | $12.72 | $12.39 | $12.52 | $10.40 | 53,844 |
| 2018-08-10 | $12.41 | $12.68 | $12.38 | $12.59 | $10.46 | 46,408 |
| 2018-08-09 | $12.52 | $12.56 | $12.28 | $12.45 | $10.34 | 33,642 |
| 2018-08-08 | $12.66 | $12.66 | $12.27 | $12.49 | $10.37 | 43,628 |
| 2018-08-07 | $12.89 | $13.08 | $12.66 | $12.70 | $10.55 | 42,676 |
| 2018-08-06 | $12.89 | $13.11 | $12.73 | $12.79 | $10.62 | 41,328 |
| 2018-08-03 | $13.05 | $13.20 | $12.60 | $12.88 | $10.70 | 87,641 |
| 2018-08-02 | $12.80 | $13.16 | $12.80 | $13.10 | $10.88 | 51,340 |
| 2018-08-01 | $12.98 | $13.03 | $12.69 | $12.84 | $10.67 | 36,066 |
| 2018-07-31 | $13.14 | $13.25 | $12.77 | $13.11 | $10.89 | 66,824 |
| 2018-07-30 | $12.65 | $13.21 | $12.65 | $13.14 | $10.91 | 65,109 |
| 2018-07-27 | $12.89 | $13.07 | $12.56 | $12.61 | $10.47 | 70,761 |
| 2018-07-26 | $12.90 | $13.07 | $12.70 | $12.77 | $10.61 | 56,447 |
| 2018-07-25 | $12.96 | $12.96 | $12.75 | $12.89 | $10.71 | 79,466 |
| 2018-07-24 | $13.09 | $13.35 | $13.00 | $13.02 | $10.81 | 43,434 |
| 2018-07-23 | $13.12 | $13.40 | $12.92 | $13.11 | $10.89 | 59,247 |
| 2018-07-20 | $13.52 | $13.62 | $13.00 | $13.02 | $10.81 | 39,333 |
| 2018-07-19 | $13.00 | $13.59 | $13.00 | $13.54 | $11.25 | 107,567 |
| 2018-07-18 | $12.88 | $13.15 | $12.55 | $13.09 | $10.87 | 63,078 |
| 2018-07-17 | $13.32 | $13.46 | $12.85 | $12.90 | $10.71 | 73,069 |
| 2018-07-16 | $13.67 | $13.67 | $13.13 | $13.39 | $11.12 | 54,848 |
| 2018-07-13 | $13.92 | $14.17 | $13.73 | $13.76 | $11.43 | 38,601 |
| 2018-07-12 | $13.86 | $14.00 | $13.56 | $13.92 | $11.56 | 52,496 |
| 2018-07-11 | $14.40 | $14.42 | $13.79 | $13.84 | $11.50 | 51,095 |
| 2018-07-10 | $14.62 | $14.84 | $14.37 | $14.46 | $12.01 | 44,006 |
| 2018-07-09 | $14.22 | $14.63 | $14.19 | $14.54 | $12.08 | 88,973 |
| 2018-07-06 | $14.11 | $14.32 | $14.04 | $14.20 | $11.79 | 48,234 |
| 2018-07-05 | $13.92 | $14.19 | $13.81 | $14.15 | $11.75 | 69,184 |
| 2018-07-03 | $14.03 | $14.19 | $13.76 | $13.87 | $11.52 | 174,945 |
| 2018-07-02 | $13.50 | $13.90 | $13.46 | $13.87 | $11.52 | 82,098 |
| 2018-06-29 | $13.44 | $13.72 | $13.43 | $13.61 | $11.30 | 75,650 |
| 2018-06-28 | $13.58 | $13.70 | $13.32 | $13.46 | $11.18 | 109,804 |
| 2018-06-27 | $13.49 | $13.81 | $13.49 | $13.57 | $11.27 | 73,908 |
| 2018-06-26 | $13.08 | $13.51 | $13.08 | $13.46 | $11.18 | 93,824 |
| 2018-06-25 | $12.97 | $13.36 | $12.97 | $13.08 | $10.86 | 139,824 |
| 2018-06-22 | $13.08 | $13.34 | $12.97 | $13.04 | $10.83 | 527,109 |
| 2018-06-21 | $12.81 | $13.06 | $12.74 | $12.79 | $10.62 | 193,397 |
| 2018-06-20 | $12.82 | $12.94 | $12.57 | $12.84 | $10.67 | 114,268 |
| 2018-06-19 | $11.94 | $12.88 | $11.88 | $12.76 | $10.60 | 155,343 |
| 2018-06-18 | $12.01 | $12.23 | $11.84 | $11.91 | $9.89 | 249,607 |
| 2018-06-15 | $12.19 | $12.33 | $11.79 | $11.92 | $9.90 | 201,828 |
| 2018-06-14 | $12.70 | $12.72 | $12.08 | $12.28 | $10.20 | 123,643 |
| 2018-06-13 | $12.74 | $12.97 | $12.53 | $12.67 | $10.52 | 58,722 |
| 2018-06-12 | $12.95 | $13.27 | $12.72 | $12.77 | $10.61 | 129,531 |
| 2018-06-11 | $12.79 | $13.00 | $12.73 | $12.94 | $10.75 | 83,805 |
| 2018-06-08 | $13.12 | $13.15 | $12.56 | $12.76 | $10.60 | 100,181 |
| 2018-06-07 | $12.90 | $13.38 | $12.90 | $13.15 | $10.92 | 62,170 |
| 2018-06-06 | $12.98 | $12.99 | $12.69 | $12.88 | $10.70 | 64,914 |
| 2018-06-05 | $12.77 | $13.16 | $12.68 | $12.99 | $10.79 | 69,541 |
| 2018-06-04 | $13.33 | $13.33 | $12.78 | $12.81 | $10.64 | 54,935 |
| 2018-06-01 | $13.23 | $13.39 | $13.06 | $13.23 | $10.99 | 77,179 |
| 2018-05-31 | $13.25 | $13.45 | $13.15 | $13.18 | $10.95 | 45,547 |
| 2018-05-30 | $13.05 | $13.53 | $13.05 | $13.31 | $11.06 | 50,315 |
| 2018-05-29 | $12.98 | $13.20 | $12.89 | $12.99 | $10.79 | 54,689 |
| 2018-05-25 | $12.95 | $13.13 | $12.56 | $13.06 | $10.85 | 115,933 |
| 2018-05-24 | $13.26 | $13.38 | $13.10 | $13.12 | $10.90 | 86,687 |
| 2018-05-23 | $13.47 | $13.63 | $13.35 | $13.42 | $11.15 | 90,038 |
| 2018-05-22 | $14.11 | $14.20 | $13.51 | $13.56 | $11.26 | 110,102 |
| 2018-05-21 | $13.97 | $14.16 | $13.91 | $14.11 | $11.72 | 63,353 |
| 2018-05-18 | $14.11 | $14.21 | $13.81 | $13.90 | $11.55 | 242,030 |
| 2018-05-17 | $13.28 | $14.15 | $13.24 | $14.09 | $11.70 | 110,532 |
| 2018-05-16 | $13.13 | $13.22 | $12.93 | $13.11 | $10.89 | 75,656 |
| 2018-05-15 | $13.16 | $13.19 | $12.89 | $13.10 | $10.88 | 60,058 |
| 2018-05-14 | $13.20 | $13.34 | $12.71 | $13.26 | $11.01 | 120,654 |
| 2018-05-11 | $13.52 | $13.53 | $12.73 | $12.80 | $10.63 | 88,860 |
| 2018-05-10 | $13.70 | $14.32 | $13.35 | $13.45 | $11.17 | 97,902 |
| 2018-05-09 | $14.04 | $14.49 | $14.04 | $14.22 | $11.81 | 67,517 |
| 2018-05-08 | $14.11 | $14.20 | $13.43 | $13.99 | $11.62 | 121,037 |
| 2018-05-07 | $14.00 | $14.45 | $13.98 | $14.12 | $11.73 | 87,249 |
| 2018-05-04 | $13.64 | $14.00 | $13.63 | $13.92 | $11.56 | 37,945 |
| 2018-05-03 | $14.29 | $14.29 | $13.61 | $13.64 | $11.33 | 98,489 |
| 2018-05-02 | $14.10 | $14.48 | $14.10 | $14.36 | $11.93 | 97,067 |
| 2018-05-01 | $13.90 | $14.19 | $13.79 | $14.15 | $11.75 | 69,910 |
| 2018-04-30 | $13.85 | $14.07 | $13.83 | $13.99 | $11.62 | 59,681 |
| 2018-04-27 | $14.47 | $14.48 | $13.80 | $13.85 | $11.50 | 84,634 |
| 2018-04-26 | $14.40 | $14.58 | $14.38 | $14.45 | $12.00 | 148,638 |
| 2018-04-25 | $14.23 | $14.38 | $14.23 | $14.31 | $11.89 | 129,193 |
| 2018-04-24 | $14.45 | $14.49 | $14.19 | $14.29 | $11.87 | 104,433 |
| 2018-04-23 | $14.41 | $14.41 | $14.25 | $14.38 | $11.94 | 61,564 |
| 2018-04-20 | $14.66 | $14.69 | $14.40 | $14.48 | $12.03 | 66,715 |
| 2018-04-19 | $14.86 | $15.00 | $14.71 | $14.74 | $12.24 | 94,113 |
| 2018-04-18 | $14.75 | $15.05 | $14.67 | $14.85 | $12.33 | 124,792 |
| 2018-04-17 | $14.72 | $14.85 | $14.55 | $14.69 | $12.20 | 164,958 |
| 2018-04-16 | $14.44 | $14.72 | $14.20 | $14.64 | $12.16 | 168,371 |
| 2018-04-13 | $14.32 | $14.38 | $14.18 | $14.38 | $11.94 | 132,270 |
| 2018-04-12 | $14.41 | $14.44 | $14.18 | $14.22 | $11.81 | 99,517 |
| 2018-04-11 | $14.16 | $14.36 | $14.08 | $14.34 | $11.91 | 91,274 |
| 2018-04-10 | $13.80 | $14.27 | $13.75 | $14.22 | $11.81 | 96,206 |
| 2018-04-09 | $13.98 | $14.01 | $13.63 | $13.63 | $11.32 | 88,514 |
| 2018-04-06 | $13.84 | $14.02 | $13.74 | $13.89 | $11.54 | 137,216 |
| 2018-04-05 | $13.32 | $14.00 | $13.30 | $13.88 | $11.53 | 218,578 |
| 2018-04-04 | $12.82 | $13.28 | $12.69 | $13.25 | $11.01 | 170,584 |
| 2018-04-03 | $13.06 | $13.17 | $12.90 | $13.00 | $10.80 | 230,447 |
| 2018-04-02 | $13.32 | $13.45 | $12.86 | $13.01 | $10.81 | 104,429 |
| 2018-03-29 | $12.88 | $13.38 | $12.88 | $13.33 | $11.07 | 325,281 |
| 2018-03-28 | $12.86 | $13.15 | $12.77 | $12.82 | $10.65 | 210,810 |
| 2018-03-27 | $13.32 | $13.38 | $12.76 | $12.83 | $10.66 | 145,449 |
| 2018-03-26 | $13.14 | $13.34 | $12.95 | $13.27 | $11.02 | 135,068 |
| 2018-03-23 | $13.11 | $13.40 | $12.83 | $13.00 | $10.80 | 102,860 |
| 2018-03-22 | $13.20 | $13.37 | $13.03 | $13.03 | $10.82 | 96,325 |
| 2018-03-21 | $13.16 | $13.56 | $13.10 | $13.23 | $10.99 | 115,493 |
| 2018-03-20 | $13.26 | $13.56 | $13.00 | $13.06 | $10.85 | 155,157 |
| 2018-03-19 | $12.90 | $13.22 | $12.53 | $13.21 | $10.97 | 218,990 |
| 2018-03-16 | $12.50 | $12.94 | $12.20 | $12.92 | $10.73 | 293,685 |
| 2018-03-15 | $13.47 | $13.69 | $12.17 | $12.46 | $10.35 | 256,975 |
| 2018-03-14 | $13.63 | $13.69 | $13.21 | $13.46 | $11.18 | 170,060 |
| 2018-03-13 | $13.99 | $14.08 | $13.50 | $13.60 | $11.30 | 116,500 |
| 2018-03-12 | $13.85 | $14.06 | $13.80 | $13.95 | $11.59 | 49,222 |
| 2018-03-09 | $13.70 | $13.83 | $13.61 | $13.82 | $11.48 | 60,863 |
| 2018-03-08 | $13.73 | $13.78 | $13.51 | $13.56 | $11.26 | 38,406 |
| 2018-03-07 | $13.80 | $14.05 | $13.55 | $13.69 | $11.37 | 68,104 |
| 2018-03-06 | $14.31 | $14.42 | $13.88 | $13.94 | $11.58 | 73,024 |
| 2018-03-05 | $13.93 | $14.42 | $13.85 | $14.29 | $11.87 | 75,023 |
| 2018-03-02 | $13.46 | $14.01 | $13.31 | $13.97 | $11.60 | 144,378 |
| 2018-03-01 | $13.47 | $13.81 | $13.41 | $13.50 | $11.21 | 156,456 |
| 2018-02-28 | $14.40 | $14.47 | $13.47 | $13.48 | $11.20 | 223,553 |
| 2018-02-27 | $14.89 | $15.18 | $14.36 | $14.37 | $11.94 | 115,527 |
| 2018-02-26 | $14.93 | $15.01 | $14.72 | $14.95 | $12.42 | 138,747 |
| 2018-02-23 | $14.23 | $14.94 | $14.23 | $14.87 | $12.35 | 173,857 |
| 2018-02-22 | $14.35 | $14.57 | $13.98 | $14.23 | $11.82 | 317,317 |
| 2018-02-21 | $14.39 | $14.69 | $14.25 | $14.26 | $11.84 | 211,400 |
| 2018-02-20 | $14.28 | $14.62 | $14.28 | $14.39 | $11.95 | 130,276 |
| 2018-02-16 | $14.28 | $14.69 | $14.02 | $14.37 | $11.94 | 164,958 |
| 2018-02-15 | $14.40 | $14.52 | $14.08 | $14.37 | $11.94 | 162,611 |
| 2018-02-14 | $14.02 | $14.43 | $13.91 | $14.42 | $11.98 | 192,420 |
| 2018-02-13 | $14.43 | $14.43 | $13.94 | $14.24 | $11.83 | 94,330 |
| 2018-02-12 | $14.50 | $14.85 | $14.31 | $14.46 | $12.01 | 145,706 |
| 2018-02-09 | $14.56 | $14.56 | $13.89 | $14.37 | $11.94 | 133,541 |
| 2018-02-08 | $14.84 | $14.86 | $14.30 | $14.48 | $12.03 | 110,329 |
| 2018-02-07 | $15.45 | $15.45 | $14.60 | $14.74 | $12.24 | 195,260 |
| 2018-02-06 | $15.01 | $15.75 | $14.88 | $15.30 | $12.71 | 258,347 |
| 2018-02-05 | $15.75 | $16.08 | $15.36 | $15.45 | $12.83 | 171,258 |
| 2018-02-02 | $16.17 | $16.32 | $15.75 | $15.81 | $13.13 | 159,361 |
| 2018-02-01 | $16.43 | $16.56 | $16.02 | $16.34 | $13.57 | 94,034 |
| 2018-01-31 | $16.84 | $16.90 | $16.14 | $16.41 | $13.63 | 79,261 |
| 2018-01-30 | $17.63 | $17.63 | $16.81 | $16.88 | $14.02 | 69,399 |
| 2018-01-29 | $17.83 | $17.92 | $17.35 | $17.68 | $14.69 | 76,242 |
| 2018-01-26 | $18.12 | $18.28 | $17.71 | $17.97 | $14.93 | 72,264 |
| 2018-01-25 | $17.94 | $18.19 | $17.81 | $18.04 | $14.98 | 51,037 |
| 2018-01-24 | $18.20 | $18.35 | $17.79 | $18.17 | $15.09 | 53,683 |
| 2018-01-23 | $18.23 | $18.39 | $18.01 | $18.27 | $15.18 | 36,198 |
| 2018-01-22 | $18.20 | $18.45 | $18.01 | $18.31 | $15.21 | 49,163 |
| 2018-01-19 | $17.99 | $18.22 | $17.90 | $18.19 | $15.11 | 41,260 |
| 2018-01-18 | $18.07 | $18.46 | $18.01 | $18.16 | $15.08 | 66,991 |
| 2018-01-17 | $18.14 | $18.27 | $17.81 | $18.17 | $15.09 | 66,194 |
| 2018-01-16 | $18.52 | $18.73 | $18.04 | $18.15 | $15.08 | 81,407 |
| 2018-01-12 | $18.62 | $18.93 | $18.35 | $18.43 | $15.31 | 100,478 |
| 2018-01-11 | $17.76 | $19.04 | $17.76 | $18.70 | $15.53 | 200,624 |
| 2018-01-10 | $17.36 | $18.01 | $17.36 | $17.76 | $14.75 | 101,153 |
| 2018-01-09 | $17.09 | $17.58 | $16.84 | $17.38 | $14.44 | 146,486 |
| 2018-01-08 | $16.80 | $17.43 | $16.56 | $17.08 | $14.19 | 161,620 |
| 2018-01-05 | $17.00 | $17.02 | $16.72 | $16.85 | $14.00 | 102,695 |
| 2018-01-04 | $16.53 | $17.05 | $16.31 | $16.99 | $14.11 | 558,998 |
| 2018-01-03 | $16.59 | $16.77 | $16.49 | $16.49 | $13.70 | 173,703 |
| 2018-01-02 | $16.61 | $16.65 | $16.47 | $16.59 | $13.78 | 196,676 |
| 2017-12-29 | $16.51 | $16.70 | $16.51 | $16.58 | $13.77 | 86,862 |
| 2017-12-28 | $16.60 | $16.70 | $16.48 | $16.62 | $13.80 | 66,128 |
| 2017-12-27 | $16.65 | $16.75 | $16.26 | $16.56 | $13.75 | 81,068 |
| 2017-12-26 | $16.33 | $16.63 | $16.23 | $16.61 | $13.80 | 162,765 |
| 2017-12-22 | $16.30 | $16.57 | $16.17 | $16.26 | $13.51 | 103,565 |
| 2017-12-21 | $16.18 | $16.60 | $16.18 | $16.26 | $13.51 | 179,302 |
| 2017-12-20 | $16.18 | $16.53 | $16.10 | $16.18 | $13.44 | 227,391 |
| 2017-12-19 | $16.29 | $16.44 | $16.05 | $16.22 | $13.47 | 82,476 |
| 2017-12-18 | $16.12 | $16.75 | $16.05 | $16.30 | $13.54 | 61,457 |
| 2017-12-15 | $16.61 | $16.93 | $16.02 | $16.11 | $13.38 | 190,136 |
| 2017-12-14 | $16.38 | $16.82 | $16.38 | $16.57 | $13.76 | 62,791 |
| 2017-12-13 | $16.44 | $17.07 | $16.40 | $16.50 | $13.71 | 103,115 |
| 2017-12-12 | $16.56 | $16.94 | $16.36 | $16.52 | $13.72 | 81,842 |
| 2017-12-11 | $16.12 | $16.76 | $16.12 | $16.54 | $13.74 | 120,603 |
| 2017-12-08 | $16.14 | $16.31 | $15.72 | $16.25 | $13.50 | 72,131 |
| 2017-12-07 | $16.16 | $16.36 | $15.94 | $16.00 | $13.29 | 88,461 |
| 2017-12-06 | $16.64 | $16.89 | $16.03 | $16.14 | $13.41 | 222,853 |
| 2017-12-05 | $16.76 | $17.14 | $16.65 | $16.74 | $13.90 | 143,223 |
| 2017-12-04 | $16.93 | $17.35 | $16.80 | $16.84 | $13.99 | 177,990 |
| 2017-12-01 | $16.76 | $17.09 | $16.60 | $17.00 | $14.12 | 144,580 |
| 2017-11-30 | $16.80 | $17.30 | $16.43 | $16.61 | $13.80 | 254,807 |
| 2017-11-29 | $16.73 | $17.37 | $16.58 | $16.72 | $13.89 | 92,766 |
| 2017-11-28 | $16.85 | $16.89 | $16.28 | $16.76 | $13.92 | 85,892 |
| 2017-11-27 | $17.00 | $17.01 | $16.71 | $16.77 | $13.93 | 60,364 |
| 2017-11-24 | $17.33 | $17.33 | $16.93 | $17.00 | $14.12 | 21,460 |
| 2017-11-22 | $17.16 | $17.50 | $17.10 | $17.23 | $14.31 | 88,010 |
| 2017-11-21 | $17.26 | $17.43 | $16.82 | $17.04 | $14.15 | 65,048 |
| 2017-11-20 | $17.42 | $17.48 | $17.11 | $17.28 | $14.35 | 59,413 |
| 2017-11-17 | $16.93 | $17.50 | $16.85 | $17.47 | $14.51 | 89,415 |
| 2017-11-16 | $16.64 | $17.06 | $16.50 | $16.93 | $14.06 | 124,544 |
| 2017-11-15 | $16.33 | $17.00 | $15.56 | $16.61 | $13.80 | 211,754 |
| 2017-11-14 | $17.38 | $17.38 | $16.15 | $16.50 | $13.71 | 164,897 |
| 2017-11-13 | $17.42 | $17.55 | $17.20 | $17.38 | $14.44 | 204,104 |
| 2017-11-10 | $17.41 | $17.48 | $17.14 | $17.41 | $14.46 | 44,837 |
| 2017-11-09 | $17.02 | $17.44 | $16.94 | $17.41 | $14.46 | 139,416 |
| 2017-11-08 | $16.90 | $17.05 | $16.81 | $17.00 | $14.12 | 33,743 |
| 2017-11-07 | $17.00 | $17.07 | $16.67 | $16.99 | $14.11 | 68,604 |
| 2017-11-06 | $16.66 | $17.06 | $16.66 | $16.98 | $14.10 | 257,023 |
| 2017-11-03 | $16.26 | $16.80 | $16.20 | $16.71 | $13.88 | 448,314 |
| 2017-11-02 | $15.82 | $16.50 | $15.77 | $16.37 | $13.60 | 95,935 |
| 2017-11-01 | $15.37 | $16.33 | $15.37 | $15.95 | $13.25 | 825,718 |
| 2017-10-31 | $14.71 | $15.35 | $14.51 | $15.25 | $12.67 | 104,454 |
| 2017-10-30 | $14.42 | $14.99 | $14.42 | $14.68 | $12.19 | 97,415 |
| 2017-10-27 | $14.21 | $14.79 | $14.20 | $14.49 | $12.04 | 108,880 |
| 2017-10-26 | $14.83 | $14.83 | $14.17 | $14.33 | $11.90 | 75,827 |
| 2017-10-25 | $15.30 | $15.49 | $14.60 | $14.72 | $12.23 | 83,973 |
| 2017-10-24 | $14.76 | $15.36 | $14.76 | $15.28 | $12.69 | 95,190 |
| 2017-10-23 | $14.75 | $15.10 | $14.70 | $14.76 | $12.26 | 64,576 |
| 2017-10-20 | $15.09 | $15.09 | $14.68 | $14.75 | $12.25 | 58,804 |
| 2017-10-19 | $14.86 | $15.24 | $14.83 | $15.03 | $12.48 | 93,867 |
| 2017-10-18 | $14.73 | $15.07 | $14.73 | $14.97 | $12.43 | 74,958 |
| 2017-10-17 | $14.55 | $14.85 | $14.55 | $14.77 | $12.27 | 76,297 |
| 2017-10-16 | $14.58 | $14.81 | $14.54 | $14.59 | $12.12 | 68,558 |
| 2017-10-13 | $14.46 | $14.64 | $14.36 | $14.55 | $12.09 | 71,255 |
| 2017-10-12 | $14.27 | $14.45 | $14.07 | $14.32 | $11.89 | 81,454 |
| 2017-10-11 | $14.20 | $14.45 | $14.04 | $14.44 | $11.99 | 49,309 |
| 2017-10-10 | $14.46 | $14.66 | $14.18 | $14.21 | $11.80 | 76,842 |
| 2017-10-09 | $14.93 | $14.94 | $14.31 | $14.32 | $11.89 | 151,101 |
| 2017-10-06 | $15.37 | $15.40 | $14.82 | $14.86 | $12.34 | 83,313 |
| 2017-10-05 | $15.59 | $15.76 | $15.42 | $15.44 | $12.82 | 326,278 |
| 2017-10-04 | $15.60 | $15.94 | $15.10 | $15.43 | $12.82 | 129,783 |
| 2017-10-03 | $15.81 | $15.94 | $15.67 | $15.90 | $13.21 | 129,423 |
| 2017-10-02 | $15.48 | $15.93 | $15.38 | $15.88 | $13.19 | 135,755 |
| 2017-09-29 | $15.44 | $15.62 | $15.08 | $15.54 | $12.91 | 282,146 |
| 2017-09-28 | $15.51 | $15.70 | $15.40 | $15.52 | $12.89 | 152,264 |
| 2017-09-27 | $15.88 | $15.95 | $15.09 | $15.52 | $12.89 | 199,799 |
| 2017-09-26 | $15.95 | $16.11 | $15.70 | $15.88 | $13.19 | 573,219 |
| 2017-09-25 | $15.91 | $16.10 | $15.91 | $15.94 | $13.24 | 450,739 |
| 2017-09-22 | $15.97 | $16.11 | $15.85 | $15.85 | $13.17 | 138,153 |
| 2017-09-21 | $15.87 | $16.10 | $15.87 | $15.98 | $13.27 | 365,052 |
| 2017-09-20 | $15.95 | $15.99 | $15.66 | $15.88 | $13.19 | 156,814 |
| 2017-09-19 | $16.00 | $16.05 | $15.61 | $15.84 | $13.16 | 92,005 |
| 2017-09-18 | $16.02 | $16.13 | $15.78 | $16.00 | $13.29 | 131,358 |
| 2017-09-15 | $16.37 | $16.42 | $16.02 | $16.05 | $13.33 | 779,928 |
| 2017-09-14 | $16.32 | $16.52 | $16.32 | $16.39 | $13.61 | 366,542 |
| 2017-09-13 | $16.12 | $16.43 | $16.12 | $16.28 | $13.52 | 260,962 |
| 2017-09-12 | $16.30 | $16.50 | $16.02 | $16.08 | $13.36 | 252,901 |
| 2017-09-11 | $16.09 | $16.94 | $15.98 | $16.30 | $13.54 | 145,291 |
| 2017-09-08 | $15.06 | $16.01 | $14.87 | $15.96 | $13.26 | 147,721 |
| 2017-09-07 | $15.16 | $15.48 | $14.85 | $15.22 | $12.64 | 149,392 |
| 2017-09-06 | $15.03 | $15.35 | $14.46 | $15.13 | $12.57 | 136,679 |
| 2017-09-05 | $14.58 | $15.09 | $14.58 | $14.98 | $12.44 | 231,599 |
| 2017-09-01 | $14.48 | $14.78 | $14.20 | $14.58 | $12.11 | 33,299 |
| 2017-08-31 | $14.48 | $14.80 | $14.28 | $14.49 | $12.04 | 75,567 |
| 2017-08-30 | $14.36 | $14.68 | $14.08 | $14.49 | $12.04 | 73,275 |
| 2017-08-29 | $14.22 | $14.61 | $14.14 | $14.39 | $11.95 | 53,387 |
| 2017-08-28 | $14.93 | $14.93 | $14.02 | $14.27 | $11.85 | 42,616 |
| 2017-08-25 | $14.02 | $14.98 | $13.97 | $14.90 | $12.38 | 60,258 |
| 2017-08-24 | $13.97 | $14.01 | $13.84 | $14.00 | $11.63 | 60,119 |
| 2017-08-23 | $14.12 | $14.22 | $13.96 | $14.00 | $11.63 | 137,087 |
| 2017-08-22 | $14.55 | $14.66 | $13.94 | $14.10 | $11.71 | 88,334 |
| 2017-08-21 | $14.56 | $14.56 | $13.85 | $13.99 | $11.62 | 44,872 |
| 2017-08-18 | $13.61 | $14.64 | $13.49 | $14.51 | $12.05 | 141,639 |
| 2017-08-17 | $13.42 | $14.04 | $13.33 | $13.80 | $11.46 | 70,483 |
| 2017-08-16 | $13.80 | $13.80 | $13.34 | $13.58 | $11.28 | 30,912 |
| 2017-08-15 | $13.94 | $14.30 | $13.59 | $13.65 | $11.34 | 45,681 |
| 2017-08-14 | $14.08 | $14.08 | $13.71 | $13.99 | $11.62 | 50,716 |
| 2017-08-11 | $14.21 | $14.53 | $13.83 | $13.95 | $11.59 | 78,125 |
| 2017-08-10 | $14.54 | $14.78 | $14.11 | $14.39 | $11.95 | 59,589 |
| 2017-08-09 | $14.14 | $15.05 | $13.99 | $14.55 | $12.09 | 114,028 |
| 2017-08-08 | $13.75 | $14.25 | $13.46 | $13.81 | $11.47 | 61,408 |
| 2017-08-07 | $13.61 | $13.83 | $13.31 | $13.75 | $11.42 | 73,698 |
| 2017-08-04 | $13.41 | $13.88 | $13.21 | $13.65 | $11.34 | 264,175 |
| 2017-08-03 | $13.56 | $13.86 | $13.36 | $13.42 | $11.15 | 64,023 |
| 2017-08-02 | $13.97 | $14.04 | $13.54 | $13.67 | $11.35 | 48,809 |
| 2017-08-01 | $14.12 | $14.35 | $13.85 | $13.98 | $11.61 | 41,439 |
| 2017-07-31 | $13.58 | $14.24 | $13.58 | $14.18 | $11.78 | 69,173 |
| 2017-07-28 | $13.58 | $13.94 | $13.23 | $13.67 | $11.35 | 367,471 |
| 2017-07-27 | $13.60 | $13.66 | $13.13 | $13.40 | $11.13 | 271,460 |
| 2017-07-26 | $13.44 | $13.65 | $12.64 | $13.30 | $11.05 | 97,800 |
| 2017-07-25 | $12.94 | $13.60 | $12.94 | $13.37 | $11.11 | 45,399 |
| 2017-07-24 | $13.35 | $13.35 | $12.85 | $12.91 | $10.72 | 26,276 |
| 2017-07-21 | $13.49 | $13.54 | $13.13 | $13.36 | $11.10 | 51,201 |
| 2017-07-20 | $13.32 | $13.67 | $13.21 | $13.29 | $11.04 | 38,113 |
| 2017-07-19 | $13.06 | $13.52 | $13.01 | $13.33 | $11.07 | 33,705 |
| 2017-07-18 | $13.52 | $13.72 | $12.93 | $13.13 | $10.91 | 62,143 |
| 2017-07-17 | $13.26 | $13.62 | $13.22 | $13.53 | $11.24 | 77,240 |
| 2017-07-14 | $13.18 | $13.52 | $13.09 | $13.25 | $11.01 | 32,341 |
| 2017-07-13 | $13.03 | $13.21 | $12.96 | $13.19 | $10.96 | 37,810 |
| 2017-07-12 | $13.37 | $13.37 | $12.98 | $13.06 | $10.85 | 68,277 |
| 2017-07-11 | $12.94 | $13.22 | $12.80 | $13.20 | $10.96 | 156,295 |
| 2017-07-10 | $12.68 | $12.96 | $12.68 | $12.95 | $10.76 | 119,538 |
| 2017-07-07 | $12.68 | $12.83 | $12.42 | $12.77 | $10.61 | 62,292 |
| 2017-07-06 | $12.60 | $12.89 | $12.49 | $12.75 | $10.59 | 139,116 |
| 2017-07-05 | $13.38 | $13.38 | $12.45 | $12.61 | $10.47 | 118,530 |
| 2017-07-03 | $12.70 | $13.38 | $12.70 | $13.33 | $11.07 | 43,116 |
| 2017-06-30 | $12.96 | $13.06 | $12.47 | $12.67 | $10.52 | 170,808 |
| 2017-06-29 | $12.22 | $13.00 | $11.95 | $12.97 | $10.77 | 131,037 |
| 2017-06-28 | $11.96 | $12.28 | $11.90 | $12.20 | $10.13 | 51,740 |
| 2017-06-27 | $11.88 | $12.24 | $11.70 | $11.92 | $9.90 | 94,505 |
| 2017-06-26 | $11.15 | $11.93 | $11.14 | $11.81 | $9.81 | 386,524 |
| 2017-06-23 | $11.68 | $12.08 | $10.87 | $11.08 | $9.20 | 2,089,028 |
| 2017-06-22 | $11.77 | $12.14 | $11.54 | $11.68 | $9.70 | 380,069 |
| 2017-06-21 | $13.27 | $13.44 | $11.65 | $11.77 | $9.78 | 285,034 |
| 2017-06-20 | $14.09 | $14.11 | $13.21 | $13.34 | $11.08 | 263,181 |
| 2017-06-19 | $14.51 | $14.62 | $14.08 | $14.17 | $11.77 | 57,427 |
| 2017-06-16 | $14.66 | $14.71 | $14.25 | $14.53 | $12.07 | 56,309 |
| 2017-06-15 | $14.77 | $14.82 | $14.19 | $14.50 | $12.04 | 537,852 |
| 2017-06-14 | $15.75 | $15.75 | $14.53 | $14.84 | $12.33 | 199,391 |
| 2017-06-13 | $15.48 | $16.00 | $15.25 | $15.86 | $13.17 | 83,321 |
| 2017-06-12 | $15.97 | $16.12 | $15.02 | $15.45 | $12.83 | 135,372 |
| 2017-06-09 | $15.90 | $16.10 | $15.62 | $15.90 | $13.21 | 210,633 |
| 2017-06-08 | $15.86 | $15.99 | $15.52 | $15.81 | $13.13 | 58,089 |
| 2017-06-07 | $16.20 | $16.20 | $15.86 | $15.97 | $13.26 | 67,864 |
| 2017-06-06 | $16.03 | $16.39 | $15.81 | $16.31 | $13.55 | 64,439 |
| 2017-06-05 | $16.40 | $16.59 | $16.05 | $16.26 | $13.51 | 53,557 |
| 2017-06-02 | $16.90 | $16.90 | $15.98 | $16.53 | $13.73 | 126,357 |
| 2017-06-01 | $17.10 | $17.10 | $16.77 | $16.90 | $14.04 | 236,298 |
| 2017-05-31 | $17.22 | $17.71 | $17.03 | $17.16 | $14.25 | 110,612 |
| 2017-05-30 | $17.24 | $17.67 | $17.09 | $17.49 | $14.53 | 47,331 |
| 2017-05-26 | $17.48 | $17.59 | $17.01 | $17.29 | $14.36 | 42,096 |
| 2017-05-25 | $17.49 | $17.63 | $16.82 | $17.36 | $14.42 | 53,655 |
| 2017-05-24 | $17.50 | $17.60 | $17.25 | $17.46 | $14.50 | 68,654 |
| 2017-05-23 | $17.67 | $17.67 | $17.15 | $17.55 | $14.58 | 64,285 |
| 2017-05-22 | $17.49 | $18.00 | $17.26 | $17.60 | $14.62 | 104,001 |
| 2017-05-19 | $17.34 | $17.70 | $17.25 | $17.66 | $14.67 | 39,282 |
| 2017-05-18 | $17.58 | $17.63 | $17.01 | $17.28 | $14.35 | 39,491 |
| 2017-05-17 | $17.60 | $18.13 | $17.35 | $17.61 | $14.63 | 66,732 |
| 2017-05-16 | $17.85 | $18.04 | $17.54 | $17.65 | $14.66 | 96,558 |
| 2017-05-15 | $18.24 | $18.24 | $17.61 | $17.70 | $14.70 | 118,287 |
| 2017-05-12 | $18.15 | $18.36 | $17.88 | $18.16 | $15.08 | 46,458 |
| 2017-05-11 | $18.02 | $18.30 | $17.72 | $18.15 | $15.08 | 128,407 |
| 2017-05-10 | $17.83 | $18.16 | $17.60 | $18.11 | $15.04 | 67,650 |
| 2017-05-09 | $17.99 | $18.09 | $17.35 | $17.94 | $14.90 | 55,373 |
| 2017-05-08 | $17.63 | $17.93 | $17.52 | $17.84 | $14.82 | 50,928 |
| 2017-05-05 | $17.63 | $17.86 | $17.37 | $17.59 | $14.61 | 45,596 |
| 2017-05-04 | $18.61 | $18.61 | $17.49 | $17.60 | $14.62 | 40,055 |
| 2017-05-03 | $18.52 | $18.99 | $18.17 | $18.72 | $15.55 | 31,510 |
| 2017-05-02 | $18.87 | $18.97 | $18.42 | $18.66 | $15.50 | 46,413 |
| 2017-05-01 | $18.71 | $19.00 | $18.40 | $19.00 | $15.78 | 56,831 |
| 2017-04-28 | $18.50 | $18.75 | $18.18 | $18.56 | $15.42 | 51,190 |
| 2017-04-27 | $18.72 | $19.03 | $18.32 | $18.74 | $15.57 | 18,152 |
| 2017-04-26 | $19.04 | $19.05 | $18.52 | $18.61 | $15.46 | 71,189 |
| 2017-04-25 | $19.09 | $19.49 | $18.51 | $19.05 | $15.82 | 45,880 |
| 2017-04-24 | $18.63 | $19.18 | $18.50 | $18.90 | $15.70 | 84,270 |
| 2017-04-21 | $18.80 | $18.86 | $18.50 | $18.75 | $15.57 | 18,804 |
| 2017-04-20 | $18.97 | $19.05 | $18.53 | $18.75 | $15.57 | 58,936 |
| 2017-04-19 | $19.17 | $19.54 | $18.56 | $18.88 | $15.68 | 188,207 |
| 2017-04-18 | $19.24 | $19.24 | $19.00 | $19.10 | $15.86 | 37,172 |
| 2017-04-17 | $19.33 | $19.67 | $19.14 | $19.35 | $16.07 | 70,343 |
| 2017-04-13 | $19.28 | $19.43 | $18.95 | $19.18 | $15.93 | 37,768 |
| 2017-04-12 | $19.30 | $19.30 | $19.00 | $19.14 | $15.90 | 32,085 |
| 2017-04-11 | $19.30 | $19.75 | $18.97 | $19.29 | $16.02 | 96,873 |
| 2017-04-10 | $18.58 | $19.64 | $18.42 | $19.07 | $15.84 | 237,451 |
| 2017-04-07 | $18.54 | $18.74 | $18.34 | $18.48 | $15.35 | 100,148 |
| 2017-04-06 | $18.05 | $18.74 | $17.52 | $18.63 | $15.47 | 93,526 |
| 2017-04-05 | $18.19 | $18.45 | $17.50 | $18.07 | $15.01 | 76,018 |
| 2017-04-04 | $18.50 | $18.77 | $18.23 | $18.34 | $15.23 | 113,114 |
| 2017-04-03 | $18.55 | $18.64 | $17.65 | $18.39 | $15.27 | 70,494 |
| 2017-03-31 | $18.52 | $18.96 | $18.35 | $18.45 | $15.32 | 74,669 |
| 2017-03-30 | $18.75 | $19.20 | $18.18 | $18.31 | $15.21 | 183,595 |
| 2017-03-29 | $18.38 | $18.67 | $17.92 | $18.38 | $15.27 | 121,633 |
| 2017-03-28 | $18.32 | $18.54 | $18.05 | $18.41 | $15.29 | 17,426 |
| 2017-03-27 | $18.27 | $18.89 | $17.85 | $18.50 | $15.37 | 32,558 |
| 2017-03-24 | $18.49 | $18.50 | $18.17 | $18.36 | $15.25 | 9,277 |
| 2017-03-23 | $18.65 | $18.70 | $18.02 | $18.43 | $15.31 | 24,936 |
| 2017-03-22 | $19.07 | $19.10 | $18.15 | $18.55 | $15.41 | 11,035 |
| 2017-03-21 | $18.98 | $19.49 | $18.78 | $19.04 | $15.81 | 37,454 |
| 2017-03-20 | $18.58 | $19.14 | $17.84 | $19.08 | $15.85 | 14,383 |
| 2017-03-17 | $18.54 | $19.39 | $17.97 | $18.20 | $15.12 | 37,141 |
| 2017-03-16 | $18.43 | $18.82 | $17.64 | $18.68 | $15.52 | 17,674 |
| 2017-03-15 | $18.65 | $19.40 | $18.27 | $18.27 | $15.18 | 13,859 |
| 2017-03-14 | $19.34 | $19.34 | $18.39 | $18.39 | $15.27 | 16,927 |
| 2017-03-13 | $19.15 | $19.49 | $18.48 | $19.07 | $15.84 | 13,435 |
| 2017-03-10 | $19.25 | $19.25 | $18.16 | $19.24 | $15.98 | 20,271 |
| 2017-03-09 | $19.95 | $19.95 | $18.84 | $19.25 | $15.99 | 21,963 |
| 2017-03-08 | $20.06 | $20.06 | $19.11 | $19.87 | $16.50 | 9,293 |
| 2017-03-07 | $20.00 | $20.00 | $19.55 | $19.92 | $16.55 | 7,527 |
| 2017-03-06 | $20.00 | $20.25 | $19.75 | $19.90 | $16.53 | 26,815 |
| 2017-03-03 | $19.63 | $20.19 | $19.60 | $19.95 | $16.57 | 6,568 |
| 2017-03-02 | $20.13 | $20.13 | $19.67 | $19.92 | $16.55 | 1,968 |
| 2017-03-01 | $20.11 | $20.27 | $19.50 | $20.00 | $16.61 | 23,172 |
| 2017-02-28 | $19.99 | $20.40 | $19.47 | $19.93 | $16.55 | 17,130 |
| 2017-02-27 | $20.57 | $20.57 | $19.97 | $19.97 | $16.59 | 51,548 |
| 2017-02-24 | $20.83 | $21.20 | $20.20 | $20.35 | $16.90 | 25,413 |
| 2017-02-23 | $20.86 | $21.53 | $20.22 | $20.40 | $16.94 | 12,764 |
| 2017-02-22 | $21.03 | $21.22 | $17.95 | $20.73 | $17.22 | 31,626 |
| 2017-02-21 | $21.19 | $21.75 | $20.86 | $21.24 | $17.64 | 22,043 |
| 2017-02-17 | $20.91 | $21.55 | $20.91 | $21.21 | $17.62 | 26,642 |
| 2017-02-16 | $21.10 | $21.62 | $20.57 | $21.13 | $17.55 | 59,978 |
| 2017-02-15 | $21.15 | $22.54 | $21.10 | $21.20 | $17.61 | 352,687 |
| 2017-02-14 | $19.95 | $20.47 | $19.92 | $20.42 | $16.96 | 80,915 |
| 2017-02-13 | $20.09 | $20.60 | $19.14 | $19.98 | $16.60 | 22,010 |
| 2017-02-10 | $20.28 | $20.28 | $19.90 | $20.00 | $16.61 | 56,062 |
| 2017-02-09 | $19.84 | $20.00 | $19.75 | $20.00 | $16.61 | 28,035 |
| 2017-02-08 | $20.10 | $20.10 | $19.16 | $19.89 | $16.52 | 52,861 |
| 2017-02-07 | $20.50 | $20.50 | $19.71 | $20.25 | $16.82 | 25,981 |
| 2017-02-06 | $20.30 | $20.40 | $19.83 | $20.10 | $16.70 | 7,184 |
| 2017-02-03 | $20.51 | $20.51 | $20.25 | $20.50 | $17.03 | 1,137 |
| 2017-02-02 | $20.38 | $20.79 | $20.06 | $20.50 | $17.03 | 11,531 |
| 2017-02-01 | $20.35 | $20.85 | $20.01 | $20.49 | $17.02 | 22,353 |
| 2017-01-31 | $20.55 | $21.19 | $19.25 | $20.17 | $16.75 | 25,273 |
| 2017-01-30 | $20.64 | $20.64 | $20.46 | $20.55 | $17.07 | 2,804 |
| 2017-01-27 | $20.84 | $20.97 | $20.15 | $20.90 | $17.36 | 14,658 |
| 2017-01-26 | $21.00 | $21.00 | $20.40 | $20.75 | $17.24 | 11,412 |
| 2017-01-25 | $21.00 | $21.24 | $20.58 | $21.24 | $17.64 | 9,983 |
| 2017-01-24 | $20.98 | $21.39 | $20.98 | $21.19 | $17.60 | 10,577 |
| 2017-01-23 | $21.23 | $21.24 | $20.72 | $21.05 | $17.48 | 6,299 |
| 2017-01-20 | $21.05 | $21.42 | $21.00 | $21.34 | $17.73 | 2,458 |
| 2017-01-19 | $21.15 | $21.20 | $20.72 | $21.18 | $17.59 | 21,705 |
| 2017-01-18 | $20.96 | $21.25 | $20.65 | $21.25 | $17.65 | 18,213 |
| 2017-01-17 | $21.17 | $21.39 | $20.54 | $21.39 | $17.77 | 6,285 |
| 2017-01-13 | $21.00 | $21.32 | $21.00 | $21.30 | $17.69 | 15,290 |
| 2017-01-12 | $21.44 | $21.44 | $20.66 | $21.30 | $17.69 | 4,152 |
| 2017-01-11 | $20.61 | $21.34 | $20.61 | $21.34 | $17.73 | 12,461 |
| 2017-01-10 | $21.05 | $21.25 | $20.50 | $21.00 | $17.44 | 117,702 |
| 2017-01-09 | $21.13 | $21.85 | $20.50 | $21.14 | $17.56 | 25,019 |
| 2017-01-06 | $21.43 | $21.43 | $20.75 | $21.19 | $17.60 | 14,076 |
| 2017-01-05 | $21.00 | $21.25 | $20.76 | $21.25 | $17.65 | 5,784 |
| 2017-01-04 | $20.85 | $21.00 | $20.70 | $20.99 | $17.43 | 5,458 |
| 2017-01-03 | $20.42 | $21.24 | $20.10 | $21.00 | $17.44 | 7,775 |
| 2016-12-30 | $20.91 | $21.00 | $20.10 | $20.74 | $17.23 | 32,721 |
| 2016-12-29 | $20.25 | $21.51 | $20.25 | $21.02 | $17.46 | 13,781 |
| 2016-12-28 | $20.20 | $20.72 | $19.50 | $20.45 | $16.99 | 3,388 |
| 2016-12-27 | $20.29 | $20.29 | $20.29 | $20.29 | $16.85 | 309 |
| 2016-12-23 | $20.34 | $20.40 | $20.19 | $20.40 | $16.94 | 1,219 |
| 2016-12-22 | $20.00 | $20.96 | $19.94 | $20.00 | $16.61 | 6,781 |
| 2016-12-21 | $19.71 | $19.95 | $19.71 | $19.87 | $16.50 | 5,041 |
| 2016-12-20 | $19.74 | $20.00 | $19.35 | $19.87 | $16.50 | 7,839 |
| 2016-12-19 | $19.07 | $19.57 | $18.85 | $19.40 | $16.11 | 28,587 |
| 2016-12-16 | $19.75 | $20.30 | $18.93 | $18.93 | $15.72 | 256,503 |
| 2016-12-15 | $20.25 | $20.85 | $19.35 | $19.75 | $16.40 | 496,847 |
| 2016-12-14 | $19.86 | $21.00 | $19.86 | $20.35 | $16.90 | 22,078 |
| 2016-12-13 | $20.99 | $20.99 | $19.97 | $20.29 | $16.85 | 52,417 |
| 2016-12-12 | $21.52 | $21.70 | $20.15 | $20.70 | $17.19 | 119,621 |
| 2016-12-09 | $20.59 | $21.25 | $20.50 | $21.00 | $17.44 | 32,549 |
| 2016-12-08 | $20.53 | $20.78 | $20.00 | $20.50 | $17.03 | 62,352 |
| 2016-12-07 | $21.00 | $21.22 | $20.00 | $20.95 | $17.40 | 33,357 |
| 2016-12-06 | $21.10 | $21.20 | $20.71 | $20.97 | $17.42 | 111,517 |
| 2016-12-05 | $21.00 | $21.42 | $20.60 | $20.99 | $17.43 | 47,330 |
| 2016-12-02 | $20.26 | $21.27 | $20.26 | $20.94 | $17.39 | 49,000 |
| 2016-12-01 | $20.31 | $21.50 | $20.00 | $20.25 | $16.82 | 81,477 |
| 2016-11-30 | $20.48 | $21.49 | $20.15 | $20.15 | $16.74 | 208,559 |
| 2016-11-29 | $20.10 | $20.10 | $19.55 | $19.98 | $16.60 | 1,365 |
| 2016-11-28 | $20.54 | $21.49 | $19.94 | $20.24 | $16.81 | 13,245 |
| 2016-11-25 | $20.36 | $20.36 | $20.36 | $20.36 | $16.91 | 200 |
| 2016-11-23 | $19.56 | $20.50 | $19.05 | $20.15 | $16.74 | 24,340 |
| 2016-11-22 | $18.03 | $19.91 | $18.03 | $19.25 | $15.99 | 65,402 |
| 2016-11-21 | $18.20 | $18.80 | $18.20 | $18.80 | $15.62 | 2,301 |
| 2016-11-18 | $18.00 | $18.15 | $17.25 | $18.15 | $15.08 | 49,675 |
| 2016-11-17 | $17.94 | $18.10 | $17.61 | $17.61 | $14.63 | 37,651 |
| 2016-11-16 | $17.52 | $18.16 | $17.01 | $17.99 | $14.94 | 27,669 |
| 2016-11-15 | $18.62 | $18.87 | $17.99 | $18.19 | $15.11 | 68,573 |
| 2016-11-14 | $18.62 | $18.78 | $18.01 | $18.30 | $15.20 | 10,737 |
| 2016-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $15.78 | 100 |
| 2016-11-10 | $19.00 | $19.29 | $19.00 | $19.29 | $16.02 | 5,283 |
| 2016-11-09 | $19.00 | $19.95 | $18.05 | $19.55 | $16.24 | 20,171 |
| 2016-11-08 | $19.25 | $19.25 | $18.91 | $18.91 | $15.71 | 10,799 |
| 2016-11-07 | $19.62 | $19.62 | $19.15 | $19.25 | $15.99 | 31,760 |
| 2016-11-04 | $19.16 | $20.11 | $19.15 | $19.15 | $15.91 | 25,175 |
| 2016-11-03 | $19.31 | $19.31 | $19.10 | $19.10 | $15.86 | 5,601 |
| 2016-11-02 | $19.10 | $19.10 | $19.00 | $19.00 | $15.78 | 19,804 |
| 2016-11-01 | $19.12 | $19.25 | $19.05 | $19.05 | $15.82 | 3,036 |
| 2016-10-31 | $19.50 | $19.75 | $18.75 | $18.75 | $15.57 | 43,311 |
| 2016-10-28 | $19.92 | $19.92 | $19.31 | $19.35 | $16.07 | 14,590 |
| 2016-10-27 | $20.77 | $21.00 | $19.25 | $19.50 | $16.20 | 192,173 |
| 2016-10-26 | $20.75 | $21.00 | $20.25 | $20.29 | $16.85 | 76,763 |
| 2016-10-25 | $23.00 | $23.25 | $20.50 | $20.50 | $17.03 | 182,496 |
| 2016-10-24 | $19.00 | $25.00 | $19.00 | $22.65 | $18.81 | 6,579 |
| 2016-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2016-02-03 | $0.81 | $0.81 | $0.70 | $0.71 | $0.59 | 606,055 |
| 2016-02-02 | $0.88 | $0.88 | $0.70 | $0.71 | $0.59 | 565,623 |
| 2016-02-01 | $1.00 | $1.00 | $0.85 | $0.88 | $0.73 | 236,637 |
| 2016-01-29 | $0.87 | $1.25 | $0.80 | $1.02 | $0.85 | 1,107,829 |
| 2016-01-28 | $0.75 | $0.88 | $0.72 | $0.87 | $0.72 | 346,179 |
| 2016-01-27 | $0.67 | $0.78 | $0.64 | $0.71 | $0.59 | 312,559 |
| 2016-01-26 | $0.70 | $0.70 | $0.66 | $0.68 | $0.56 | 150,002 |
| 2016-01-25 | $0.79 | $0.79 | $0.68 | $0.69 | $0.57 | 120,239 |
| 2016-01-22 | $0.80 | $0.89 | $0.77 | $0.79 | $0.66 | 327,156 |
| 2016-01-21 | $0.77 | $0.91 | $0.74 | $0.74 | $0.61 | 371,426 |
| 2016-01-20 | $0.77 | $0.79 | $0.66 | $0.77 | $0.64 | 144,901 |
| 2016-01-19 | $0.82 | $0.86 | $0.68 | $0.79 | $0.66 | 132,645 |
| 2016-01-15 | $0.92 | $0.97 | $0.78 | $0.78 | $0.65 | 150,641 |
| 2016-01-14 | $0.98 | $1.03 | $0.87 | $0.96 | $0.80 | 214,693 |
| 2016-01-13 | $1.01 | $1.10 | $0.93 | $0.95 | $0.79 | 167,747 |
| 2016-01-12 | $1.32 | $1.32 | $0.98 | $0.99 | $0.82 | 274,465 |
| 2016-01-11 | $1.49 | $1.56 | $1.29 | $1.31 | $1.09 | 125,208 |
| 2016-01-08 | $1.63 | $1.63 | $1.46 | $1.50 | $1.25 | 156,897 |
| 2016-01-07 | $1.70 | $1.70 | $1.52 | $1.61 | $1.34 | 98,778 |
| 2016-01-06 | $1.84 | $1.90 | $1.74 | $1.74 | $1.45 | 125,311 |
| 2016-01-05 | $1.92 | $2.01 | $1.89 | $1.91 | $1.59 | 57,106 |
| 2016-01-04 | $2.09 | $2.09 | $1.91 | $1.98 | $1.64 | 89,316 |
| 2015-12-31 | $1.98 | $2.30 | $1.95 | $2.02 | $1.68 | 431,002 |
| 2015-12-30 | $2.06 | $2.10 | $2.00 | $2.00 | $1.66 | 144,857 |
| 2015-12-29 | $2.22 | $2.22 | $1.98 | $2.08 | $1.73 | 127,890 |
| 2015-12-28 | $2.23 | $2.28 | $2.02 | $2.05 | $1.70 | 161,988 |
| 2015-12-24 | $2.40 | $2.52 | $2.27 | $2.27 | $1.89 | 123,800 |
| 2015-12-23 | $2.30 | $2.49 | $2.22 | $2.43 | $2.02 | 238,182 |
| 2015-12-22 | $2.11 | $2.40 | $2.10 | $2.11 | $1.75 | 117,156 |
| 2015-12-21 | $2.14 | $2.32 | $2.09 | $2.12 | $1.76 | 58,016 |
| 2015-12-18 | $2.25 | $2.44 | $2.13 | $2.13 | $1.77 | 73,683 |
| 2015-12-17 | $2.25 | $2.34 | $2.15 | $2.22 | $1.84 | 88,527 |
| 2015-12-16 | $2.43 | $2.56 | $2.26 | $2.27 | $1.89 | 117,500 |
| 2015-12-15 | $2.36 | $2.55 | $2.29 | $2.48 | $2.06 | 72,231 |
| 2015-12-14 | $2.45 | $2.47 | $2.23 | $2.34 | $1.94 | 79,863 |
| 2015-12-11 | $2.58 | $2.60 | $2.41 | $2.44 | $2.03 | 78,109 |
| 2015-12-10 | $2.56 | $2.89 | $2.52 | $2.66 | $2.21 | 60,023 |
| 2015-12-09 | $2.29 | $2.68 | $2.29 | $2.57 | $2.13 | 185,128 |
| 2015-12-08 | $2.29 | $2.48 | $2.11 | $2.29 | $1.90 | 118,788 |
| 2015-12-07 | $2.67 | $2.70 | $2.37 | $2.40 | $1.99 | 102,392 |
| 2015-12-04 | $3.19 | $3.19 | $2.70 | $2.72 | $2.26 | 194,150 |
| 2015-12-03 | $3.15 | $3.34 | $3.07 | $3.18 | $2.64 | 97,230 |
| 2015-12-02 | $3.28 | $3.31 | $3.08 | $3.15 | $2.62 | 82,244 |
| 2015-12-01 | $3.32 | $3.40 | $3.18 | $3.29 | $2.73 | 42,476 |
| 2015-11-30 | $3.15 | $3.36 | $3.10 | $3.32 | $2.76 | 51,105 |
| 2015-11-27 | $3.31 | $3.33 | $3.06 | $3.15 | $2.62 | 26,774 |
| 2015-11-25 | $3.33 | $3.43 | $3.16 | $3.31 | $2.75 | 63,271 |
| 2015-11-24 | $3.30 | $3.50 | $3.25 | $3.33 | $2.77 | 140,340 |
| 2015-11-23 | $3.26 | $3.35 | $3.04 | $3.24 | $2.69 | 137,565 |
| 2015-11-20 | $3.35 | $3.50 | $3.23 | $3.26 | $2.71 | 106,792 |
| 2015-11-19 | $3.44 | $3.57 | $3.31 | $3.36 | $2.79 | 156,362 |
| 2015-11-18 | $3.60 | $3.75 | $3.28 | $3.54 | $2.94 | 133,580 |
| 2015-11-17 | $3.81 | $3.97 | $3.51 | $3.59 | $2.98 | 96,476 |
| 2015-11-16 | $3.74 | $3.97 | $3.54 | $3.91 | $3.25 | 135,681 |
| 2015-11-13 | $3.78 | $3.80 | $3.52 | $3.74 | $3.11 | 120,842 |
| 2015-11-12 | $3.55 | $3.69 | $3.33 | $3.64 | $3.02 | 105,434 |
| 2015-11-11 | $3.88 | $4.00 | $3.49 | $3.59 | $2.98 | 102,858 |
| 2015-11-10 | $4.28 | $4.28 | $3.68 | $3.80 | $3.16 | 119,188 |
| 2015-11-09 | $4.15 | $4.28 | $3.92 | $3.97 | $3.30 | 167,027 |
| 2015-11-06 | $4.09 | $4.28 | $4.02 | $4.17 | $3.46 | 120,000 |
| 2015-11-05 | $4.22 | $4.37 | $4.02 | $4.23 | $3.51 | 118,138 |
| 2015-11-04 | $4.15 | $4.98 | $3.92 | $4.31 | $3.58 | 332,652 |
| 2015-11-03 | $3.85 | $4.30 | $3.85 | $4.17 | $3.46 | 251,718 |
| 2015-11-02 | $3.86 | $4.02 | $3.70 | $3.83 | $3.18 | 100,291 |
| 2015-10-30 | $3.89 | $4.07 | $3.52 | $3.85 | $3.20 | 88,997 |
| 2015-10-29 | $3.71 | $4.30 | $3.71 | $3.89 | $3.23 | 242,606 |
| 2015-10-28 | $3.11 | $4.34 | $3.11 | $3.81 | $3.16 | 415,946 |
| 2015-10-27 | $3.24 | $3.26 | $3.00 | $3.11 | $2.58 | 78,962 |
| 2015-10-26 | $3.76 | $3.91 | $3.03 | $3.37 | $2.80 | 131,647 |
| 2015-10-23 | $4.03 | $4.13 | $3.68 | $3.83 | $3.18 | 138,044 |
| 2015-10-22 | $4.27 | $4.43 | $4.04 | $4.10 | $3.41 | 98,171 |
| 2015-10-21 | $4.79 | $4.94 | $4.02 | $4.27 | $3.55 | 291,071 |
| 2015-10-20 | $4.92 | $4.98 | $4.75 | $4.86 | $4.04 | 81,891 |
| 2015-10-19 | $5.15 | $5.30 | $4.82 | $4.86 | $4.04 | 109,899 |
| 2015-10-16 | $5.40 | $5.47 | $5.20 | $5.23 | $4.34 | 49,848 |
| 2015-10-15 | $5.19 | $5.41 | $5.09 | $5.33 | $4.43 | 69,132 |
| 2015-10-14 | $5.42 | $5.49 | $5.23 | $5.28 | $4.39 | 48,899 |
| 2015-10-13 | $5.50 | $5.69 | $5.32 | $5.46 | $4.54 | 91,247 |
| 2015-10-12 | $5.68 | $5.82 | $5.13 | $5.53 | $4.59 | 250,176 |
| 2015-10-09 | $5.93 | $6.12 | $5.65 | $5.78 | $4.80 | 190,263 |
| 2015-10-08 | $5.70 | $6.04 | $5.70 | $5.93 | $4.93 | 257,861 |
| 2015-10-07 | $6.07 | $6.10 | $5.57 | $5.78 | $4.80 | 284,084 |
| 2015-10-06 | $5.90 | $6.17 | $5.62 | $5.93 | $4.93 | 595,277 |
| 2015-10-05 | $5.74 | $6.05 | $5.74 | $5.86 | $4.87 | 156,798 |
| 2015-10-02 | $5.68 | $5.85 | $5.32 | $5.78 | $4.80 | 179,231 |
| 2015-10-01 | $6.24 | $6.25 | $5.70 | $5.81 | $4.83 | 206,045 |
| 2015-09-30 | $6.07 | $6.40 | $6.00 | $6.15 | $5.11 | 188,012 |
| 2015-09-29 | $6.36 | $6.40 | $5.96 | $6.05 | $5.03 | 201,026 |
| 2015-09-28 | $6.37 | $6.37 | $6.00 | $6.10 | $5.07 | 156,034 |
| 2015-09-25 | $7.00 | $7.20 | $6.27 | $6.49 | $5.39 | 246,407 |
| 2015-09-24 | $6.20 | $6.98 | $6.05 | $6.95 | $5.77 | 536,149 |
| 2015-09-23 | $6.27 | $6.43 | $5.81 | $6.05 | $5.03 | 247,371 |
| 2015-09-22 | $6.10 | $6.25 | $5.90 | $6.13 | $5.09 | 163,484 |
| 2015-09-21 | $6.27 | $6.40 | $6.06 | $6.19 | $5.14 | 263,122 |
| 2015-09-18 | $6.14 | $6.28 | $5.80 | $6.28 | $5.22 | 378,260 |
| 2015-09-17 | $6.50 | $6.50 | $5.85 | $6.01 | $4.99 | 320,103 |
| 2015-09-16 | $6.00 | $6.50 | $6.00 | $6.18 | $5.13 | 475,035 |
| 2015-09-15 | $5.64 | $6.48 | $5.64 | $5.80 | $4.82 | 489,866 |
| 2015-09-14 | $5.83 | $6.00 | $5.60 | $5.69 | $4.73 | 132,153 |
| 2015-09-11 | $6.25 | $6.34 | $5.51 | $5.83 | $4.84 | 295,462 |
| 2015-09-10 | $5.65 | $6.69 | $5.57 | $6.35 | $5.27 | 716,088 |
| 2015-09-09 | $7.38 | $7.70 | $5.35 | $5.42 | $4.50 | 926,622 |
| 2015-09-08 | $5.57 | $7.50 | $5.30 | $7.15 | $5.94 | 1,851,730 |
| 2015-09-04 | $4.81 | $5.18 | $4.53 | $5.08 | $4.22 | 285,322 |
| 2015-09-03 | $4.60 | $5.75 | $4.60 | $4.81 | $4.00 | 672,669 |
| 2015-09-02 | $4.39 | $4.75 | $4.20 | $4.60 | $3.82 | 337,235 |
| 2015-09-01 | $4.70 | $4.91 | $4.19 | $4.29 | $3.56 | 493,186 |
| 2015-08-31 | $4.50 | $5.47 | $4.00 | $5.07 | $4.21 | 3,408,708 |