Alta Mesa Resources Inc Warrant (AMRWQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Alta Mesa Resources Inc Warrant - Daily Information
Click for more stock information on Alta Mesa Resources Inc Warrant.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Alta Mesa Resources Inc Warrant (AMRWQ)
Historical Stock Data for Alta Mesa Resources Inc Warrant (AMRWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,586 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,166 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,091 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,492 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,516 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,563 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,275 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,501 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,085 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,380 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,267 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,250 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,414 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,804 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,216 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,999 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,533 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,801 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,066 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,357 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,802 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,499 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,800 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,387 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,666 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,266 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,795 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,214 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,133 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,560 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,866 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,233 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,165 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,366 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,871 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,631 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,888 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,544 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,333 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,333 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,349 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,278 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,166 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,586 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,633 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,387 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,332 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,688 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,251 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,001 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,004 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,333 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,986 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,006 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,399 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,835 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,266 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,848 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,332 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,959 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,001 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,216 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,059 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,900 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,715 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,605 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,199 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,801 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,988 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,244 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,730 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,090 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,224 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,954 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,207,597 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,556 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,978 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,129 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,707 |
| 2019-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,394 |
| 2019-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,421 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,266 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 568,001 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,150 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,248 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 512,968 |
| 2019-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,733 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 637,544 |
| 2019-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 429,427 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,421 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,144 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 318,626 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,400 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,342 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,309 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2019-08-01 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 945,390 |
| 2019-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 345,342 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,456 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 84,790 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,410 |
| 2019-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,701 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,892 |
| 2019-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,310 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,190 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,094 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,500 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,123 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,289 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,426 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,695 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,305 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,101 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,431 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,923 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,709 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,621 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,201 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,302 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,280 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,966 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 331,592 |
| 2019-06-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 844,340 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,696 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,472 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,601 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 71,276 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,631 |
| 2019-05-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 556,120 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,923 |
| 2019-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 250,518 |
| 2019-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,912 |
| 2019-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 789,899 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 191,302 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,795 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 307,649 |
| 2019-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,944,392 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 648 |
| 2019-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,525 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,070 |
| 2019-05-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 35,904 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703 |
| 2019-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,266 |
| 2019-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,004 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,701 |
| 2019-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,121 |
| 2019-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,055 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,053 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,234 |
| 2019-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,401 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,834 |
| 2019-04-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 291,166 |
| 2019-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,933 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,521 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,244 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,206 |
| 2019-04-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 28,350 |
| 2019-04-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 85,877 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,214 |
| 2019-04-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 26,291 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,566 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,101 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,191 |
| 2019-03-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,901 |
| 2019-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,467 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,101 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,332 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,101 |
| 2019-03-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 6,300 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,447 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,633 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,983 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,686 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,367 |
| 2019-03-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,178 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,667 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,361 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2019-02-28 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 151,870 |
| 2019-02-27 | $0.05 | $0.09 | $0.02 | $0.03 | $0.03 | 663,964 |
| 2019-02-26 | $0.11 | $0.11 | $0.03 | $0.04 | $0.04 | 785,528 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,667 |
| 2019-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 451 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,501 |
| 2019-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,660 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,002 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,267 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,003 |
| 2019-02-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,001 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 360,634 |
| 2019-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 322,832 |
| 2019-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,200 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,526 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251,571 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,100 |
| 2019-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,101 |
| 2019-01-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 427,699 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 165,033 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 243,676 |
| 2019-01-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 342,900 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,450 |
| 2019-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,100 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 497,380 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,800 |
| 2019-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 300,269 |
| 2019-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,632 |
| 2019-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2019-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-01-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 188,500 |
| 2019-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,700 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,500 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 213,888 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 121,800 |
| 2019-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 331,428 |
| 2019-01-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,266 |
| 2019-01-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 350,553 |
| 2018-12-31 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 979,289 |
| 2018-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 353,095 |
| 2018-12-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 363,917 |
| 2018-12-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 69,331 |
| 2018-12-21 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 501,084 |
| 2018-12-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 496,752 |
| 2018-12-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,027,666 |
| 2018-12-18 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 845,223 |
| 2018-12-17 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 678,912 |
| 2018-12-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 92,968 |
| 2018-12-13 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 94,020 |
| 2018-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 290,641 |
| 2018-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 519,864 |
| 2018-12-10 | $0.10 | $0.13 | $0.06 | $0.08 | $0.08 | 961,635 |
| 2018-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,156 |
| 2018-12-06 | $0.09 | $0.18 | $0.07 | $0.13 | $0.13 | 663,829 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 378,378 |
| 2018-12-03 | $0.13 | $0.15 | $0.09 | $0.10 | $0.10 | 377,872 |
| 2018-11-30 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 1,423,677 |
| 2018-11-29 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 1,156,445 |
| 2018-11-28 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 252,051 |
| 2018-11-27 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 364,380 |
| 2018-11-26 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 30,462 |
| 2018-11-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 37,501 |
| 2018-11-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 20,378 |
| 2018-11-20 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 18,334 |
| 2018-11-19 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 74,087 |
| 2018-11-16 | $0.24 | $0.25 | $0.19 | $0.22 | $0.22 | 240,795 |
| 2018-11-15 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 33,700 |
| 2018-11-14 | $0.35 | $0.36 | $0.26 | $0.27 | $0.27 | 231,906 |
| 2018-11-13 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 62,232 |
| 2018-11-12 | $0.37 | $0.39 | $0.31 | $0.39 | $0.39 | 54,991 |
| 2018-11-09 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 17,400 |
| 2018-11-08 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 23,476 |
| 2018-11-07 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 161,731 |
| 2018-11-06 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 87,649 |
| 2018-11-05 | $0.40 | $0.41 | $0.32 | $0.40 | $0.40 | 161,473 |
| 2018-11-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,499 |
| 2018-11-01 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 312,044 |
| 2018-10-31 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 58,600 |
| 2018-10-30 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 25,767 |
| 2018-10-29 | $0.40 | $0.45 | $0.28 | $0.44 | $0.44 | 372,813 |
| 2018-10-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,000 |
| 2018-10-25 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 35,712 |
| 2018-10-24 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 73,974 |
| 2018-10-23 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 131,854 |
| 2018-10-22 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 66,919 |
| 2018-10-19 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 230,772 |
| 2018-10-18 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,380 |
| 2018-10-17 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 40,910 |
| 2018-10-16 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 22,401 |
| 2018-10-15 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 110,239 |
| 2018-10-12 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 12,070 |
| 2018-10-11 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 66,726 |
| 2018-10-10 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 235,370 |
| 2018-10-09 | $0.51 | $0.55 | $0.47 | $0.50 | $0.50 | 81,429 |
| 2018-10-08 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 118,000 |
| 2018-10-05 | $0.48 | $0.55 | $0.46 | $0.54 | $0.54 | 168,333 |
| 2018-10-04 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 15,457 |
| 2018-10-03 | $0.49 | $0.55 | $0.45 | $0.55 | $0.55 | 13,032 |
| 2018-10-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 13,001 |
| 2018-10-01 | $0.52 | $0.55 | $0.46 | $0.52 | $0.52 | 1,109,719 |
| 2018-09-28 | $0.48 | $0.54 | $0.45 | $0.50 | $0.50 | 31,169 |
| 2018-09-27 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 2,078 |
| 2018-09-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 48,200 |
| 2018-09-25 | $0.50 | $0.52 | $0.40 | $0.48 | $0.48 | 211,059 |
| 2018-09-24 | $0.50 | $0.52 | $0.43 | $0.50 | $0.50 | 125,107 |
| 2018-09-21 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 92,790 |
| 2018-09-20 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 782,561 |
| 2018-09-19 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,451 |
| 2018-09-18 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 557,109 |
| 2018-09-17 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 31,599 |
| 2018-09-14 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 6,486 |
| 2018-09-13 | $0.52 | $0.60 | $0.48 | $0.60 | $0.60 | 679,890 |
| 2018-09-12 | $0.59 | $0.64 | $0.52 | $0.55 | $0.55 | 128,982 |
| 2018-09-11 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 169,899 |
| 2018-09-10 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 94,540 |
| 2018-09-07 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 24,317 |
| 2018-09-06 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 105,856 |
| 2018-09-05 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 145,951 |
| 2018-09-04 | $0.62 | $0.67 | $0.59 | $0.60 | $0.60 | 111,250 |
| 2018-08-31 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 81,665 |
| 2018-08-30 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 8,306 |
| 2018-08-29 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 69,221 |
| 2018-08-28 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 98,703 |
| 2018-08-27 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 220,465 |
| 2018-08-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 68,666 |
| 2018-08-23 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 97,021 |
| 2018-08-22 | $0.60 | $0.70 | $0.57 | $0.64 | $0.64 | 545,299 |
| 2018-08-21 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 58,872 |
| 2018-08-20 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 38,315 |
| 2018-08-17 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 226,588 |
| 2018-08-16 | $0.55 | $0.66 | $0.53 | $0.60 | $0.60 | 175,186 |
| 2018-08-15 | $0.70 | $0.70 | $0.54 | $0.59 | $0.59 | 497,411 |
| 2018-08-14 | $0.93 | $0.99 | $0.47 | $0.70 | $0.70 | 1,351,211 |
| 2018-08-13 | $1.20 | $1.20 | $1.04 | $1.10 | $1.10 | 139,014 |
| 2018-08-10 | $1.00 | $1.18 | $1.00 | $1.18 | $1.18 | 395,197 |
| 2018-08-09 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 159,428 |
| 2018-08-08 | $1.17 | $1.17 | $1.03 | $1.05 | $1.05 | 1,643 |
| 2018-08-07 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 56,878 |
| 2018-08-06 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 28,547 |
| 2018-08-03 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 34,340 |
| 2018-08-02 | $1.17 | $1.17 | $1.00 | $1.04 | $1.04 | 367,614 |
| 2018-08-01 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 7,410 |
| 2018-07-31 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 102,311 |
| 2018-07-30 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 35,917 |
| 2018-07-27 | $1.47 | $1.47 | $0.95 | $1.17 | $1.17 | 42,027 |
| 2018-07-26 | $1.25 | $1.29 | $1.18 | $1.25 | $1.25 | 65,557 |
| 2018-07-25 | $1.18 | $1.22 | $1.11 | $1.21 | $1.21 | 52,960 |
| 2018-07-24 | $1.33 | $1.33 | $1.07 | $1.15 | $1.15 | 165,701 |
| 2018-07-23 | $1.30 | $1.39 | $1.20 | $1.25 | $1.25 | 17,022 |
| 2018-07-20 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 43,211 |
| 2018-07-19 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 32,499 |
| 2018-07-18 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 9,937 |
| 2018-07-17 | $1.35 | $1.47 | $1.35 | $1.40 | $1.40 | 163,345 |
| 2018-07-16 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 78,330 |
| 2018-07-13 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 23,851 |
| 2018-07-12 | $1.37 | $1.49 | $1.37 | $1.45 | $1.45 | 5,627 |
| 2018-07-11 | $1.47 | $1.50 | $1.40 | $1.44 | $1.44 | 56,962 |
| 2018-07-10 | $1.49 | $1.50 | $1.41 | $1.44 | $1.44 | 310,583 |
| 2018-07-09 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 190,528 |
| 2018-07-06 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 95,254 |
| 2018-07-05 | $1.33 | $1.39 | $1.31 | $1.35 | $1.35 | 21,262 |
| 2018-07-03 | $1.43 | $1.43 | $1.27 | $1.39 | $1.39 | 39,183 |
| 2018-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-06-29 | $1.33 | $1.41 | $1.23 | $1.40 | $1.40 | 71,781 |
| 2018-06-28 | $1.35 | $1.39 | $1.33 | $1.39 | $1.39 | 56,883 |
| 2018-06-27 | $1.35 | $1.49 | $1.33 | $1.40 | $1.40 | 249,978 |
| 2018-06-26 | $1.30 | $1.48 | $1.30 | $1.42 | $1.42 | 35,531 |
| 2018-06-25 | $1.45 | $1.45 | $1.37 | $1.43 | $1.43 | 4,217 |
| 2018-06-22 | $1.44 | $1.44 | $1.34 | $1.44 | $1.44 | 10,619 |
| 2018-06-21 | $1.34 | $1.37 | $1.27 | $1.31 | $1.31 | 45,805 |
| 2018-06-20 | $1.39 | $1.48 | $1.25 | $1.34 | $1.34 | 155,868 |
| 2018-06-19 | $1.35 | $1.40 | $1.29 | $1.39 | $1.39 | 35,313 |
| 2018-06-18 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 163,626 |
| 2018-06-15 | $1.36 | $1.43 | $1.27 | $1.38 | $1.38 | 35,006 |
| 2018-06-14 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 8,337 |
| 2018-06-13 | $1.48 | $1.48 | $1.37 | $1.44 | $1.44 | 106,792 |
| 2018-06-12 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 26,578 |
| 2018-06-11 | $1.39 | $1.48 | $1.34 | $1.45 | $1.45 | 138,795 |
| 2018-06-08 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 16,604 |
| 2018-06-07 | $1.45 | $1.50 | $1.31 | $1.43 | $1.43 | 58,302 |
| 2018-06-06 | $1.45 | $1.48 | $1.31 | $1.40 | $1.40 | 11,116 |
| 2018-06-05 | $1.39 | $1.46 | $1.22 | $1.46 | $1.46 | 17,344 |
| 2018-06-04 | $1.15 | $1.47 | $1.15 | $1.46 | $1.46 | 76,827 |
| 2018-06-01 | $1.50 | $1.50 | $1.36 | $1.49 | $1.49 | 27,938 |
| 2018-05-31 | $1.45 | $1.50 | $1.34 | $1.45 | $1.45 | 124,436 |
| 2018-05-30 | $1.37 | $1.47 | $1.37 | $1.40 | $1.40 | 27,140 |
| 2018-05-29 | $1.34 | $1.48 | $1.34 | $1.47 | $1.47 | 107,426 |
| 2018-05-25 | $1.43 | $1.53 | $1.40 | $1.47 | $1.47 | 81,235 |
| 2018-05-24 | $1.41 | $1.54 | $1.41 | $1.51 | $1.51 | 35,350 |
| 2018-05-23 | $1.54 | $1.57 | $1.50 | $1.57 | $1.57 | 260,756 |
| 2018-05-22 | $1.60 | $1.65 | $1.49 | $1.58 | $1.58 | 12,846 |
| 2018-05-21 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 832,737 |
| 2018-05-18 | $1.65 | $1.65 | $1.55 | $1.65 | $1.65 | 233,913 |
| 2018-05-17 | $1.43 | $1.63 | $1.43 | $1.58 | $1.58 | 351,878 |
| 2018-05-16 | $1.48 | $1.50 | $1.39 | $1.50 | $1.50 | 31,704 |
| 2018-05-15 | $1.50 | $1.50 | $1.39 | $1.44 | $1.44 | 69,813 |
| 2018-05-14 | $1.43 | $1.52 | $1.25 | $1.49 | $1.49 | 91,048 |
| 2018-05-11 | $1.40 | $1.50 | $1.37 | $1.49 | $1.49 | 58,347 |
| 2018-05-10 | $1.46 | $1.66 | $1.43 | $1.49 | $1.49 | 72,427 |
| 2018-05-09 | $1.64 | $1.68 | $1.43 | $1.56 | $1.56 | 132,084 |
| 2018-05-08 | $1.60 | $1.64 | $1.45 | $1.61 | $1.61 | 7,204 |
| 2018-05-07 | $1.58 | $1.71 | $1.50 | $1.64 | $1.64 | 171,153 |
| 2018-05-04 | $1.54 | $1.55 | $1.37 | $1.54 | $1.54 | 29,648 |
| 2018-05-03 | $1.38 | $1.55 | $1.38 | $1.54 | $1.54 | 5,588 |
| 2018-05-02 | $1.49 | $1.58 | $1.49 | $1.57 | $1.57 | 3,936 |
| 2018-05-01 | $1.45 | $1.57 | $1.40 | $1.56 | $1.56 | 11,602 |
| 2018-04-30 | $1.58 | $1.58 | $1.54 | $1.58 | $1.58 | 70,226 |
| 2018-04-27 | $1.46 | $1.57 | $1.40 | $1.57 | $1.57 | 13,060 |
| 2018-04-26 | $1.59 | $1.60 | $1.40 | $1.56 | $1.56 | 32,481 |
| 2018-04-25 | $1.50 | $1.64 | $1.45 | $1.58 | $1.58 | 53,992 |
| 2018-04-24 | $1.53 | $1.61 | $1.50 | $1.58 | $1.58 | 32,567 |
| 2018-04-23 | $1.53 | $1.63 | $1.48 | $1.59 | $1.59 | 44,289 |
| 2018-04-20 | $1.51 | $1.65 | $1.50 | $1.59 | $1.59 | 12,148 |
| 2018-04-19 | $1.65 | $1.67 | $1.54 | $1.58 | $1.58 | 24,333 |
| 2018-04-18 | $1.54 | $1.61 | $1.45 | $1.60 | $1.60 | 173,805 |
| 2018-04-17 | $1.32 | $1.52 | $1.32 | $1.49 | $1.49 | 108,334 |
| 2018-04-16 | $1.49 | $1.49 | $1.39 | $1.44 | $1.44 | 37,614 |
| 2018-04-13 | $1.54 | $1.55 | $1.40 | $1.49 | $1.49 | 94,867 |
| 2018-04-12 | $1.54 | $1.55 | $1.49 | $1.55 | $1.55 | 96,561 |
| 2018-04-11 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 89,362 |
| 2018-04-10 | $1.45 | $1.59 | $1.45 | $1.55 | $1.55 | 248,278 |
| 2018-04-09 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 10,430 |
| 2018-04-06 | $1.65 | $1.68 | $1.39 | $1.40 | $1.40 | 70,362 |
| 2018-04-05 | $1.44 | $1.60 | $1.30 | $1.50 | $1.50 | 160,452 |
| 2018-04-04 | $1.23 | $1.30 | $1.20 | $1.29 | $1.29 | 215,493 |
| 2018-04-03 | $1.47 | $1.49 | $1.21 | $1.29 | $1.29 | 211,019 |
| 2018-04-02 | $1.72 | $1.72 | $1.28 | $1.39 | $1.39 | 296,594 |
| 2018-03-29 | $1.75 | $1.83 | $1.41 | $1.55 | $1.55 | 356,795 |
| 2018-03-28 | $1.78 | $1.81 | $1.59 | $1.70 | $1.70 | 270,766 |
| 2018-03-27 | $1.78 | $1.79 | $1.53 | $1.69 | $1.69 | 840,758 |
| 2018-03-26 | $1.72 | $1.80 | $1.60 | $1.77 | $1.77 | 378,415 |
| 2018-03-23 | $1.83 | $1.84 | $1.77 | $1.80 | $1.80 | 50,326 |
| 2018-03-22 | $1.89 | $1.89 | $1.77 | $1.84 | $1.84 | 102,610 |
| 2018-03-21 | $1.75 | $1.90 | $1.75 | $1.86 | $1.86 | 126,427 |
| 2018-03-20 | $1.94 | $1.94 | $1.76 | $1.80 | $1.80 | 52,746 |
| 2018-03-19 | $1.92 | $1.95 | $1.74 | $1.79 | $1.79 | 165,535 |
| 2018-03-16 | $1.83 | $1.90 | $1.83 | $1.84 | $1.84 | 18,641 |
| 2018-03-15 | $1.88 | $1.93 | $1.75 | $1.92 | $1.92 | 68,641 |
| 2018-03-14 | $1.90 | $1.97 | $1.73 | $1.93 | $1.93 | 25,115 |
| 2018-03-13 | $1.90 | $1.92 | $1.73 | $1.92 | $1.92 | 22,927 |
| 2018-03-12 | $1.89 | $1.91 | $1.66 | $1.89 | $1.89 | 23,486 |
| 2018-03-09 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 20,860 |
| 2018-03-08 | $1.68 | $1.74 | $1.58 | $1.70 | $1.70 | 161,920 |
| 2018-03-07 | $1.65 | $2.14 | $1.47 | $1.61 | $1.61 | 30,316 |
| 2018-03-06 | $1.57 | $1.60 | $1.50 | $1.58 | $1.58 | 29,714 |
| 2018-03-05 | $1.36 | $1.53 | $1.36 | $1.50 | $1.50 | 61,739 |
| 2018-03-02 | $1.28 | $1.45 | $1.28 | $1.44 | $1.44 | 169,590 |
| 2018-03-01 | $1.20 | $1.37 | $1.20 | $1.33 | $1.33 | 73,110 |
| 2018-02-28 | $1.38 | $1.44 | $1.25 | $1.37 | $1.37 | 420,084 |
| 2018-02-27 | $1.53 | $1.55 | $1.03 | $1.38 | $1.38 | 722,155 |
| 2018-02-26 | $1.67 | $1.77 | $1.48 | $1.55 | $1.55 | 188,733 |
| 2018-02-23 | $1.58 | $1.80 | $1.58 | $1.70 | $1.70 | 102,772 |
| 2018-02-22 | $1.70 | $1.74 | $1.36 | $1.50 | $1.50 | 347,145 |
| 2018-02-21 | $1.89 | $1.89 | $1.51 | $1.65 | $1.65 | 342,850 |
| 2018-02-20 | $1.99 | $2.00 | $1.70 | $1.77 | $1.77 | 67,312 |
| 2018-02-16 | $1.95 | $2.00 | $1.79 | $1.93 | $1.93 | 199,434 |
| 2018-02-15 | $2.04 | $2.04 | $1.90 | $1.95 | $1.95 | 254,598 |
| 2018-02-14 | $1.92 | $2.00 | $1.44 | $1.97 | $1.97 | 437,369 |
| 2018-02-13 | $2.00 | $2.15 | $1.84 | $1.97 | $1.97 | 253,106 |
| 2018-02-12 | $2.29 | $2.30 | $2.00 | $2.15 | $2.15 | 365,755 |
| 2018-02-09 | $2.39 | $2.39 | $1.84 | $2.15 | $2.15 | 1,073,535 |
| 2018-02-08 | $2.47 | $2.50 | $2.16 | $2.29 | $2.29 | 396,023 |
| 2018-02-07 | $2.50 | $2.57 | $2.38 | $2.43 | $2.43 | 280,870 |
| 2018-02-06 | $2.55 | $2.60 | $2.41 | $2.49 | $2.49 | 345,505 |
| 2018-02-05 | $2.62 | $2.75 | $1.05 | $2.52 | $2.52 | 393,895 |
| 2018-02-02 | $2.76 | $2.80 | $2.60 | $2.61 | $2.61 | 250,753 |
| 2018-02-01 | $2.61 | $2.85 | $2.46 | $2.75 | $2.75 | 901,132 |
| 2018-01-31 | $2.70 | $2.80 | $2.33 | $2.60 | $2.60 | 722,344 |
| 2018-01-30 | $2.65 | $2.78 | $2.60 | $2.67 | $2.67 | 455,180 |
| 2018-01-29 | $2.56 | $2.75 | $2.50 | $2.70 | $2.70 | 1,724,881 |
| 2018-01-26 | $2.38 | $2.59 | $2.28 | $2.55 | $2.55 | 915,236 |
| 2018-01-25 | $2.25 | $2.44 | $2.22 | $2.35 | $2.35 | 2,886,664 |
| 2018-01-24 | $2.10 | $2.33 | $2.08 | $2.25 | $2.25 | 1,076,414 |
| 2018-01-23 | $2.08 | $2.15 | $2.05 | $2.12 | $2.12 | 1,216,367 |
| 2018-01-22 | $2.03 | $2.14 | $1.99 | $2.06 | $2.06 | 1,931,667 |
| 2018-01-19 | $1.99 | $2.09 | $1.95 | $2.02 | $2.02 | 105,081 |
| 2018-01-18 | $1.95 | $2.08 | $1.95 | $1.97 | $1.97 | 1,296,090 |
| 2018-01-17 | $2.14 | $2.15 | $2.00 | $2.00 | $2.00 | 271,034 |
| 2018-01-16 | $2.15 | $2.15 | $2.02 | $2.05 | $2.05 | 419,330 |
| 2018-01-12 | $2.08 | $2.15 | $2.00 | $2.08 | $2.08 | 630,690 |
| 2018-01-11 | $2.00 | $2.08 | $1.98 | $2.05 | $2.05 | 705,344 |
| 2018-01-10 | $1.97 | $2.18 | $1.90 | $2.00 | $2.00 | 431,453 |
| 2018-01-09 | $1.91 | $2.10 | $1.89 | $1.95 | $1.95 | 548,951 |
| 2018-01-08 | $1.90 | $2.50 | $1.80 | $1.90 | $1.90 | 289,961 |
| 2018-01-05 | $1.75 | $2.49 | $1.70 | $1.81 | $1.81 | 744,415 |
| 2018-01-04 | $1.67 | $1.74 | $1.65 | $1.70 | $1.70 | 368,504 |
| 2018-01-03 | $1.60 | $1.75 | $1.60 | $1.67 | $1.67 | 444,383 |
| 2018-01-02 | $1.53 | $1.70 | $1.49 | $1.61 | $1.61 | 532,324 |
| 2017-12-29 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 107,188 |
| 2017-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-12-27 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 64,700 |
| 2017-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2017-12-22 | $1.41 | $1.44 | $1.32 | $1.39 | $1.39 | 1,650 |
| 2017-12-21 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 14,800 |
| 2017-12-20 | $1.45 | $1.45 | $1.28 | $1.41 | $1.41 | 123,962 |
| 2017-12-19 | $1.40 | $1.47 | $1.34 | $1.45 | $1.45 | 35,273 |
| 2017-12-18 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 13,170 |
| 2017-12-15 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 15,000 |
| 2017-12-14 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 12,000 |
| 2017-12-13 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 88,500 |
| 2017-12-12 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 7,266 |
| 2017-12-11 | $1.69 | $1.69 | $1.50 | $1.62 | $1.62 | 3,200 |
| 2017-12-08 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 2,022 |
| 2017-12-07 | $1.53 | $1.59 | $1.45 | $1.49 | $1.49 | 9,000 |
| 2017-12-06 | $1.62 | $1.62 | $1.47 | $1.48 | $1.48 | 7,600 |
| 2017-12-05 | $1.54 | $1.60 | $1.52 | $1.53 | $1.53 | 10,200 |
| 2017-12-04 | $1.52 | $1.60 | $1.52 | $1.53 | $1.53 | 99,851 |
| 2017-12-01 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2017-11-30 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 40,544 |
| 2017-11-29 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 15,531 |
| 2017-11-28 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 8,237 |
| 2017-11-27 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 130,559 |
| 2017-11-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 24,150 |
| 2017-11-22 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 16,200 |
| 2017-11-21 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 37,270 |
| 2017-11-20 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 37,500 |
| 2017-11-17 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 27,028 |
| 2017-11-16 | $1.50 | $1.55 | $1.47 | $1.50 | $1.50 | 99,300 |
| 2017-11-15 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 153,304 |
| 2017-11-14 | $1.74 | $1.74 | $1.53 | $1.60 | $1.60 | 46,002 |
| 2017-11-13 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 7,415 |
| 2017-11-10 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 19,100 |
| 2017-11-09 | $1.67 | $1.74 | $1.65 | $1.69 | $1.69 | 28,537 |
| 2017-11-08 | $1.66 | $1.75 | $1.65 | $1.74 | $1.74 | 24,123 |
| 2017-11-07 | $1.74 | $1.85 | $1.74 | $1.79 | $1.79 | 64,983 |
| 2017-11-06 | $1.56 | $1.80 | $1.53 | $1.68 | $1.68 | 222,486 |
| 2017-11-03 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 65,577 |
| 2017-11-02 | $1.52 | $1.53 | $1.48 | $1.51 | $1.51 | 48,600 |
| 2017-11-01 | $1.58 | $1.60 | $1.52 | $1.52 | $1.52 | 230,400 |
| 2017-10-31 | $1.58 | $1.63 | $1.55 | $1.63 | $1.63 | 114,217 |
| 2017-10-30 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 15,900 |
| 2017-10-27 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 226,317 |
| 2017-10-26 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 9,100 |
| 2017-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,169 |
| 2017-10-24 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 144,277 |
| 2017-10-23 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 319,171 |
| 2017-10-20 | $1.77 | $1.78 | $1.60 | $1.77 | $1.77 | 49,900 |
| 2017-10-19 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 5,900 |
| 2017-10-18 | $1.82 | $1.82 | $1.70 | $1.73 | $1.73 | 316,100 |
| 2017-10-17 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 408,549 |
| 2017-10-16 | $1.84 | $1.85 | $1.74 | $1.83 | $1.83 | 116,533 |
| 2017-10-13 | $1.84 | $1.87 | $1.78 | $1.84 | $1.84 | 105,093 |
| 2017-10-12 | $1.72 | $1.92 | $1.72 | $1.82 | $1.82 | 46,700 |
| 2017-10-11 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 179,694 |
| 2017-10-10 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 217,994 |
| 2017-10-09 | $1.71 | $1.76 | $1.71 | $1.75 | $1.75 | 189,671 |
| 2017-10-06 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 43,167 |
| 2017-10-05 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 27,134 |
| 2017-10-04 | $1.61 | $1.70 | $1.57 | $1.63 | $1.63 | 343,903 |
| 2017-10-03 | $1.55 | $1.76 | $1.54 | $1.61 | $1.61 | 444,055 |
| 2017-10-02 | $1.54 | $1.60 | $1.52 | $1.54 | $1.54 | 1,038,259 |
| 2017-09-29 | $1.47 | $1.60 | $1.47 | $1.52 | $1.52 | 57,006 |
| 2017-09-28 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 249,647 |
| 2017-09-27 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 1,041,200 |
| 2017-09-26 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 18,600 |
| 2017-09-25 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 174,102 |
| 2017-09-22 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 91,133 |
| 2017-09-21 | $1.37 | $1.60 | $1.29 | $1.39 | $1.39 | 520,633 |
| 2017-09-20 | $1.45 | $1.45 | $1.34 | $1.36 | $1.36 | 367,908 |
| 2017-09-19 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 150,900 |
| 2017-09-18 | $1.53 | $1.55 | $1.50 | $1.50 | $1.50 | 140,410 |
| 2017-09-15 | $1.47 | $1.53 | $1.45 | $1.51 | $1.51 | 52,365 |
| 2017-09-14 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 68,400 |
| 2017-09-13 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 37,500 |
| 2017-09-12 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 30,567 |
| 2017-09-11 | $1.48 | $1.55 | $1.45 | $1.50 | $1.50 | 384,826 |
| 2017-09-08 | $1.47 | $1.54 | $1.45 | $1.47 | $1.47 | 1,629,288 |
| 2017-09-07 | $1.53 | $1.57 | $1.48 | $1.49 | $1.49 | 313,970 |
| 2017-09-06 | $1.57 | $1.59 | $1.49 | $1.54 | $1.54 | 95,105 |
| 2017-09-05 | $1.63 | $1.69 | $1.50 | $1.61 | $1.61 | 216,452 |
| 2017-09-01 | $1.57 | $1.66 | $1.57 | $1.65 | $1.65 | 23,100 |
| 2017-08-31 | $1.65 | $1.65 | $1.58 | $1.64 | $1.64 | 39,593 |
| 2017-08-30 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 4,200 |
| 2017-08-29 | $1.60 | $1.65 | $1.58 | $1.65 | $1.65 | 10,434 |
| 2017-08-28 | $1.58 | $1.70 | $1.58 | $1.66 | $1.66 | 333,549 |
| 2017-08-25 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 7,500 |
| 2017-08-24 | $1.68 | $1.70 | $1.61 | $1.61 | $1.61 | 234,100 |
| 2017-08-23 | $1.67 | $1.70 | $1.61 | $1.68 | $1.68 | 38,481 |
| 2017-08-22 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 24,460 |
| 2017-08-21 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 11,072 |
| 2017-08-18 | $1.65 | $1.69 | $1.60 | $1.68 | $1.68 | 349,550 |
| 2017-08-17 | $2.00 | $2.07 | $1.51 | $1.64 | $1.64 | 2,884,877 |
| 2017-08-16 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 3,600 |
| 2017-08-15 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 8,200 |
| 2017-08-14 | $1.58 | $1.74 | $1.58 | $1.72 | $1.72 | 3,500 |
| 2017-08-11 | $1.60 | $1.70 | $1.50 | $1.70 | $1.70 | 202,200 |
| 2017-08-10 | $1.61 | $1.74 | $1.60 | $1.74 | $1.74 | 7,350 |
| 2017-08-09 | $1.69 | $1.80 | $1.68 | $1.74 | $1.74 | 1,500 |
| 2017-08-08 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 8,676 |
| 2017-08-07 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2017-08-04 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 50,100 |
| 2017-08-03 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 56,909 |
| 2017-08-02 | $1.96 | $1.99 | $1.83 | $1.90 | $1.90 | 6,820 |
| 2017-08-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 40 |
| 2017-07-31 | $1.58 | $1.95 | $1.58 | $1.89 | $1.89 | 911 |
| 2017-07-28 | $1.99 | $1.99 | $1.80 | $1.88 | $1.88 | 949 |
| 2017-07-27 | $1.80 | $1.90 | $1.78 | $1.90 | $1.90 | 10,500 |
| 2017-07-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 40 |
| 2017-07-25 | $1.78 | $1.90 | $1.78 | $1.86 | $1.86 | 47,673 |
| 2017-07-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,750 |
| 2017-07-20 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 900 |
| 2017-07-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-07-18 | $1.95 | $2.00 | $1.80 | $1.89 | $1.89 | 17,304 |
| 2017-07-17 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 12,600 |
| 2017-07-14 | $1.68 | $1.82 | $1.68 | $1.72 | $1.72 | 46,750 |
| 2017-07-13 | $1.71 | $1.79 | $1.68 | $1.79 | $1.79 | 6,599 |
| 2017-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-11 | $1.80 | $1.80 | $1.66 | $1.80 | $1.80 | 12,167 |
| 2017-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,067 |
| 2017-07-07 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 13,025 |
| 2017-07-06 | $1.80 | $1.80 | $1.65 | $1.79 | $1.79 | 9,420 |
| 2017-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,400 |
| 2017-07-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-06-30 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2017-06-29 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 12,200 |
| 2017-06-28 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 8,081 |
| 2017-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 450 |
| 2017-06-23 | $1.60 | $1.85 | $1.60 | $1.80 | $1.80 | 110,067 |
| 2017-06-22 | $1.60 | $1.70 | $1.55 | $1.69 | $1.69 | 85,733 |
| 2017-06-21 | $1.49 | $1.60 | $1.45 | $1.50 | $1.50 | 101,536 |
| 2017-06-20 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 6,000 |
| 2017-06-19 | $1.41 | $1.59 | $1.40 | $1.45 | $1.45 | 6,482 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-15 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 3,867 |
| 2017-06-14 | $1.44 | $1.50 | $1.40 | $1.50 | $1.50 | 12,200 |
| 2017-06-13 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 8,800 |
| 2017-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-09 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 300 |
| 2017-06-08 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 4,241 |
| 2017-06-07 | $1.50 | $1.61 | $1.45 | $1.53 | $1.53 | 63,051 |
| 2017-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 531 |
| 2017-06-05 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 17,133 |
| 2017-06-02 | $1.50 | $1.57 | $1.46 | $1.48 | $1.48 | 9,667 |
| 2017-06-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 6,267 |
| 2017-05-31 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 26,411 |
| 2017-05-30 | $1.55 | $1.60 | $1.45 | $1.60 | $1.60 | 48,880 |
| 2017-05-26 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 4,000 |
| 2017-05-25 | $1.55 | $1.66 | $1.55 | $1.65 | $1.65 | 11,146 |
| 2017-05-24 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 8,906 |
| 2017-05-23 | $1.54 | $1.55 | $1.47 | $1.53 | $1.53 | 13,500 |
| 2017-05-22 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 16,300 |
| 2017-05-19 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 41,357 |
| 2017-05-18 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 52,682 |
| 2017-05-17 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 36,142 |
| 2017-05-16 | $1.54 | $1.55 | $1.40 | $1.50 | $1.50 | 39,791 |
| 2017-05-15 | $1.47 | $1.60 | $1.46 | $1.60 | $1.60 | 54,233 |
| 2017-05-12 | $1.51 | $1.51 | $1.42 | $1.50 | $1.50 | 9,364 |
| 2017-05-11 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 100,283 |
| 2017-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-09 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 35,200 |
| 2017-05-08 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 57,731 |
| 2017-05-05 | $1.54 | $1.72 | $1.54 | $1.61 | $1.61 | 1,233 |
| 2017-05-04 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 8,000 |
| 2017-05-03 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 1,353 |
| 2017-05-02 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 1,600 |
| 2017-05-01 | $1.75 | $1.75 | $1.55 | $1.75 | $1.75 | 7,300 |
| 2017-04-28 | $2.00 | $2.25 | $1.75 | $1.75 | $1.75 | 13,600 |