ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. CLASS A (AMUAX) Exchange: NMFQS
Data as of May 3, 2024
$9.83 ($-0.01) -0.10%
ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. CLASS A - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. CLASS A.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.83 |
Previous Close | $9.83 |
High | $9.83 |
Low | $9.83 |
Adjusted Open | $9.83 |
Previous Adjusted Close | $9.83 |
Adjusted High | $9.83 |
Adjusted Low | $9.83 |
Invest in ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. CLASS A (AMUAX)
Historical Stock Data for ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. CLASS A (AMUAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2015-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-11-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-11-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2015-11-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2015-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2015-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2015-10-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2015-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-10-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-10-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-10-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-10-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-10-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2015-10-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-10-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-09-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2015-09-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2015-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-09-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2015-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-09-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-09-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-09-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-09-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-09-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2015-09-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-09-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-09-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2015-09-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-09-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-09-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |