ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. ADVISOR CLASS (AMUYX) Exchange: NMFQS
Data as of May 6, 2024
$9.98 ($0.00) 0.00%
ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. ADVISOR CLASS - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. ADVISOR CLASS.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $9.98 |
Previous Close | $9.98 |
High | $9.98 |
Low | $9.98 |
Adjusted Open | $9.98 |
Previous Adjusted Close | $9.98 |
Adjusted High | $9.98 |
Adjusted Low | $9.98 |
Invest in ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. ADVISOR CLASS (AMUYX)
Historical Stock Data for ALLIANCEBERNSTEIN MARKET NEUTRAL STRATEGY - U.S. ADVISOR CLASS (AMUYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-11-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-11-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2015-11-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2015-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2015-10-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-10-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2015-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2015-10-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2015-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2015-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-10-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2015-10-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-10-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2015-10-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-10-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2015-10-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2015-10-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2015-10-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2015-10-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-10-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2015-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-09-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2015-09-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2015-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2015-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2015-09-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2015-09-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2015-09-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2015-09-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-09-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-09-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2015-09-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2015-09-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2015-09-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-09-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-08-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |