Albaad Massuot Yitzhak Ltd (AMYUF) Stock Profile

Data as of May 5, 2025

$7.25 ($0.00) 0.00%

Albaad Massuot Yitzhak Ltd - Daily Information

Click for more stock information on Albaad Massuot Yitzhak Ltd.

Daily Information	Data
Date	May 5, 2025
Open	$7.25
Previous Close	$7.25
High	$7.25
Low	$7.25
Adjusted Open	$7.25
Previous Adjusted Close	$7.25
Adjusted High	$7.25
Adjusted Low	$7.25

Invest in Albaad Massuot Yitzhak Ltd (AMYUF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Albaad Massuot Yitzhak Ltd (AMYUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-30	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-15	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-09	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-07	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-02	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-10-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-30	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-25	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-24	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-15	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-09	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-04	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-03	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-02	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-09-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-31	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-25	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-24	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-07	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-04	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-08-03	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-31	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-30	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-24	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-07-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2019-10-29	$7.25	$7.25	$7.25	$7.25	$7.25	323